2017-09-23T12:02:33Z 55.5060000 2017-09-23T12:02:33Z 56.2360000 2017-09-23T12:02:56Z 56.2460000 2017-09-23T12:02:57Z 56.8880000 2017-09-23T12:03:03Z 57.1660000 2017-09-23T12:03:08Z 57.1060000 2017-09-23T12:03:12Z 58.3670000 2017-09-23T12:03:17Z 59.3970000 2017-09-23T12:03:21Z 59.4460000 2017-09-23T12:03:26Z 60.0980000 2017-09-23T12:03:31Z 60.7780000 2017-09-23T12:03:34Z 60.9970000 2017-09-23T12:03:37Z 60.3570000 2017-09-23T12:03:44Z 60.1170000 2017-09-23T12:03:50Z 59.9170000 2017-09-23T12:03:54Z 59.7070000 2017-09-23T12:03:58Z 59.6370000 2017-09-23T12:04:01Z 59.3370000 2017-09-23T12:04:06Z 57.2560000 2017-09-23T12:04:18Z 57.9660000 2017-09-23T12:04:27Z 58.8870000 2017-09-23T12:04:35Z 59.1470000 2017-09-23T12:04:42Z 59.5970000 2017-09-23T12:04:47Z 59.5570000 2017-09-23T12:04:48Z 59.5270000 2017-09-23T12:04:50Z 59.6870000 2017-09-23T12:04:58Z 59.9360000 2017-09-23T12:05:07Z 60.5570000 2017-09-23T12:05:16Z 61.1670000 2017-09-23T12:05:22Z 61.3470000 2017-09-23T12:05:23Z 60.2560000 2017-09-23T12:05:27Z 60.5470000 2017-09-23T12:05:30Z 61.4770000 2017-09-23T12:05:36Z 61.3960000 2017-09-23T12:05:37Z 62.3470000 2017-09-23T12:05:44Z 61.7660000 2017-09-23T12:05:51Z 62.0660000 2017-09-23T12:05:54Z 61.9360000 2017-09-23T12:06:01Z 61.9360000 2017-09-23T12:06:08Z 61.8560000 2017-09-23T12:06:12Z 61.5560000 2017-09-23T12:06:16Z 59.5350000 2017-09-23T12:06:21Z 58.0150000 2017-09-23T12:06:26Z 58.1670000 2017-09-23T12:06:31Z 58.4770000 2017-09-23T12:06:33Z 58.7860000 2017-09-23T12:06:37Z 59.3160000 2017-09-23T12:06:38Z 61.6770000 2017-09-23T12:06:47Z 62.5370000 2017-09-23T12:06:55Z 63.0670000 2017-09-23T12:07:01Z 62.6270000 2017-09-23T12:07:06Z 61.9360000 2017-09-23T12:07:08Z 60.1160000 2017-09-23T12:07:13Z 60.2170000 2017-09-23T12:07:17Z 60.4780000 2017-09-23T12:07:18Z 61.6180000 2017-09-23T12:07:26Z 62.5980000 2017-09-23T12:07:29Z 62.8380000 2017-09-23T12:07:34Z 64.0380000 2017-09-23T12:07:41Z 64.8980000 2017-09-23T12:07:47Z 65.1480000 2017-09-23T12:07:49Z 64.4670000 2017-09-23T12:07:54Z 65.1090000 2017-09-23T12:07:58Z 65.6580000 2017-09-23T12:08:01Z 66.6890000 2017-09-23T12:08:04Z 67.7990000 2017-09-23T12:08:07Z 67.6590000 2017-09-23T12:08:11Z 67.1980000 2017-09-23T12:08:16Z 66.7580000 2017-09-23T12:08:18Z 66.4180000 2017-09-23T12:08:20Z 65.8680000 2017-09-23T12:08:26Z 64.8360000 2017-09-23T12:08:34Z 64.1070000 2017-09-23T12:08:38Z 63.9970000 2017-09-23T12:08:40Z 63.8670000 2017-09-23T12:08:43Z 64.2980000 2017-09-23T12:08:49Z 64.6780000 2017-09-23T12:08:51Z 65.1480000 2017-09-23T12:08:55Z 66.6280000 2017-09-23T12:09:03Z 66.8170000 2017-09-23T12:09:08Z 67.1880000 2017-09-23T12:09:12Z 67.0480000 2017-09-23T12:09:17Z 67.5080000 2017-09-23T12:09:22Z 67.8180000 2017-09-23T12:09:24Z 67.6280000 2017-09-23T12:09:26Z 67.5680000 2017-09-23T12:09:28Z 67.4570000 2017-09-23T12:09:32Z 66.8670000 2017-09-23T12:09:35Z 67.1680000 2017-09-23T12:09:40Z 68.0180000 2017-09-23T12:09:45Z 68.4480000 2017-09-23T12:09:47Z 66.7470000 2017-09-23T12:09:51Z 66.2070000 2017-09-23T12:09:55Z 66.0580000 2017-09-23T12:10:01Z 65.9270000 2017-09-23T12:10:03Z 66.4670000 2017-09-23T12:10:07Z 66.3970000 2017-09-23T12:10:09Z 66.1070000 2017-09-23T12:10:12Z 66.7470000 2017-09-23T12:10:17Z 68.1670000 2017-09-23T12:10:23Z 67.8470000 2017-09-23T12:10:28Z 67.4170000 2017-09-23T12:10:30Z 66.5070000 2017-09-23T12:10:35Z 65.8470000 2017-09-23T12:10:38Z 64.9570000 2017-09-23T12:10:41Z 64.9770000 2017-09-23T12:10:46Z 66.1680000 2017-09-23T12:10:51Z 66.3580000 2017-09-23T12:10:54Z 68.3280000 2017-09-23T12:11:01Z 68.2680000 2017-09-23T12:11:07Z 67.7070000 2017-09-23T12:11:11Z 66.6470000 2017-09-23T12:11:16Z 66.4970000 2017-09-23T12:11:22Z 69.7390000 2017-09-23T12:11:29Z 74.2800000 2017-09-23T12:11:36Z 77.5190000 2017-09-23T12:11:44Z 76.5180000 2017-09-23T12:11:50Z 78.6790000 2017-09-23T12:11:57Z 79.6400000 2017-09-23T12:12:01Z 81.5200000 2017-09-23T12:12:06Z 81.1690000 2017-09-23T12:12:14Z 82.8280000 2017-09-23T12:12:20Z 83.5280000 2017-09-23T12:12:24Z 84.2290000 2017-09-23T12:12:29Z 88.3110000 2017-09-23T12:12:37Z 89.4400000 2017-09-23T12:12:44Z 88.6300000 2017-09-23T12:12:50Z 88.7190000 2017-09-23T12:12:53Z 88.1190000 2017-09-23T12:12:57Z 87.6390000 2017-09-23T12:12:59Z 88.3190000 2017-09-23T12:13:02Z 91.3500000 2017-09-23T12:13:10Z 92.3900000 2017-09-23T12:13:17Z 92.5500000 2017-09-23T12:13:20Z 94.2800000 2017-09-23T12:13:26Z 95.4000000 2017-09-23T12:13:30Z 95.4390000 2017-09-23T12:13:33Z 96.2400000 2017-09-23T12:13:35Z 97.2700000 2017-09-23T12:13:40Z 96.8190000 2017-09-23T12:13:48Z 97.5600000 2017-09-23T12:13:50Z 97.0790000 2017-09-23T12:13:57Z 96.6880000 2017-09-23T12:13:59Z 95.2480000 2017-09-23T12:14:04Z 94.5480000 2017-09-23T12:14:09Z 94.5390000 2017-09-23T12:14:14Z 95.0700000 2017-09-23T12:14:18Z 95.9200000 2017-09-23T12:14:21Z 97.3000000 2017-09-23T12:14:25Z 98.1400000 2017-09-23T12:14:29Z 95.0790000 2017-09-23T12:14:35Z 96.2400000 2017-09-23T12:14:38Z 97.1910000 2017-09-23T12:14:40Z 99.8020000 2017-09-23T12:14:43Z 99.4320000 2017-09-23T12:14:48Z 99.3910000 2017-09-23T12:14:49Z 100.6600000 2017-09-23T12:14:55Z 101.9900000 2017-09-23T12:15:02Z 102.4300000 2017-09-23T12:15:08Z 101.7900000 2017-09-23T12:15:11Z 101.1900000 2017-09-23T12:15:12Z 97.4480000 2017-09-23T12:15:15Z 97.8270000 2017-09-23T12:15:18Z 92.6870000 2017-09-23T12:15:22Z 90.9470000 2017-09-23T12:15:25Z 90.2270000 2017-09-23T12:15:27Z 89.1870000 2017-09-23T12:15:29Z 82.4360000 2017-09-23T12:15:36Z 78.5670000 2017-09-23T12:15:41Z 76.2480000 2017-09-23T12:15:47Z 75.8100000 2017-09-23T12:15:52Z 74.7700000 2017-09-23T12:15:57Z 74.6500000 2017-09-23T12:16:01Z 75.8900000 2017-09-23T12:16:08Z 76.4200000 2017-09-23T12:16:16Z 76.7700000 2017-09-23T12:16:24Z 77.7810000 2017-09-23T12:16:33Z 77.4800000 2017-09-23T12:16:36Z 78.2000000 2017-09-23T12:16:40Z 78.1500000 2017-09-23T12:16:45Z 78.0090000 2017-09-23T12:16:46Z 76.2790000 2017-09-23T12:16:53Z 77.8800000 2017-09-23T12:16:59Z 77.6390000 2017-09-23T12:17:05Z 77.2700000 2017-09-23T12:17:10Z 78.3900000 2017-09-23T12:17:22Z 80.5910000 2017-09-23T12:17:27Z 79.8990000 2017-09-23T12:17:33Z 81.6010000 2017-09-23T12:17:40Z 85.3120000 2017-09-23T12:17:49Z 88.2020000 2017-09-23T12:17:57Z 91.1620000 2017-09-23T12:18:02Z 93.2020000 2017-09-23T12:18:10Z 93.9320000 2017-09-23T12:18:11Z 96.9020000 2017-09-23T12:18:16Z 98.5710000 2017-09-23T12:18:19Z 100.9220000 2017-09-23T12:18:27Z 103.3620000 2017-09-23T12:18:34Z 107.0130000 2017-09-23T12:18:40Z 107.7310000 2017-09-23T12:18:44Z 108.7220000 2017-09-23T12:18:55Z 109.2420000 2017-09-23T12:19:03Z 110.1820000 2017-09-23T12:19:10Z 111.6620000 2017-09-23T12:19:19Z 115.0130000 2017-09-23T12:19:30Z 117.3120000 2017-09-23T12:19:36Z 118.7010000 2017-09-23T12:19:44Z 120.2920000 2017-09-23T12:19:53Z 121.5420000 2017-09-23T12:20:01Z 121.6410000 2017-09-23T12:20:04Z 125.0120000 2017-09-23T12:20:12Z 130.6930000 2017-09-23T12:20:24Z 132.7710000 2017-09-23T12:20:33Z 132.6920000 2017-09-23T12:20:38Z 134.0420000 2017-09-23T12:20:43Z 135.7620000 2017-09-23T12:20:52Z 134.1310000 2017-09-23T12:20:59Z 135.3220000 2017-09-23T12:21:08Z 137.5820000 2017-09-23T12:21:17Z 137.9910000 2017-09-23T12:21:24Z 139.2210000 2017-09-23T12:21:31Z 142.4520000 2017-09-23T12:21:41Z 142.6020000 2017-09-23T12:21:42Z 144.8980000 2017-09-23T12:21:52Z 148.2940000 2017-09-23T12:21:59Z 148.6730000 2017-09-23T12:22:01Z 150.9030000 2017-09-23T12:22:05Z 152.6720000 2017-09-23T12:22:14Z 152.5320000 2017-09-23T12:22:21Z 153.0310000 2017-09-23T12:22:28Z 153.5020000 2017-09-23T12:22:33Z 154.6830000 2017-09-23T12:22:38Z 155.4330000 2017-09-23T12:22:45Z 155.8820000 2017-09-23T12:22:47Z 156.4120000 2017-09-23T12:22:54Z 156.7020000 2017-09-23T12:23:04Z 157.2010000 2017-09-23T12:23:09Z 154.6520000 2017-09-23T12:24:17Z 151.1420000 2017-09-23T12:24:37Z 151.8320000 2017-09-23T12:24:43Z 152.0520000 2017-09-23T12:24:44Z 153.2730000 2017-09-23T12:24:51Z 153.3530000 2017-09-23T12:24:52Z 151.9610000 2017-09-23T12:24:56Z 148.8800000 2017-09-23T12:25:00Z 147.0890000 2017-09-23T12:25:02Z 144.4290000 2017-09-23T12:25:07Z 144.8110000 2017-09-23T12:25:12Z 145.3120000 2017-09-23T12:25:14Z 146.3220000 2017-09-23T12:25:17Z 146.8720000 2017-09-23T12:25:19Z 147.3320000 2017-09-23T12:25:22Z 148.8630000 2017-09-23T12:25:27Z 149.2330000 2017-09-23T12:25:28Z 148.9610000 2017-09-23T12:25:37Z 148.2800000 2017-09-23T12:25:38Z 146.4100000 2017-09-23T12:25:44Z 146.0600000 2017-09-23T12:25:47Z 145.4600000 2017-09-23T12:25:51Z 145.3700000 2017-09-23T12:25:55Z 144.6900000 2017-09-23T12:25:59Z 142.4080000 2017-09-23T12:26:03Z 142.1100000 2017-09-23T12:26:06Z 141.0990000 2017-09-23T12:26:08Z 140.2190000 2017-09-23T12:26:10Z 136.2180000 2017-09-23T12:26:14Z 133.3790000 2017-09-23T12:26:17Z 132.0490000 2017-09-23T12:26:20Z 130.4700000 2017-09-23T12:26:25Z 131.2710000 2017-09-23T12:26:28Z 131.3420000 2017-09-23T12:26:32Z 132.2030000 2017-09-23T12:26:37Z 131.9520000 2017-09-23T12:26:38Z 130.7820000 2017-09-23T12:26:43Z 130.6920000 2017-09-23T12:26:45Z 128.4110000 2017-09-23T12:26:51Z 127.9920000 2017-09-23T12:26:56Z 127.7920000 2017-09-23T12:26:58Z 127.2110000 2017-09-23T12:27:04Z 126.2810000 2017-09-23T12:27:07Z 126.1010000 2017-09-23T12:27:09Z 125.9810000 2017-09-23T12:27:15Z 126.6210000 2017-09-23T12:27:20Z 126.8020000 2017-09-23T12:27:22Z 127.3420000 2017-09-23T12:27:25Z 126.5420000 2017-09-23T12:27:30Z 125.5120000 2017-09-23T12:27:34Z 125.3520000 2017-09-23T12:27:38Z 122.3610000 2017-09-23T12:27:42Z 120.4810000 2017-09-23T12:27:47Z 119.5400000 2017-09-23T12:27:51Z 118.3420000 2017-09-23T12:27:58Z 117.9710000 2017-09-23T12:28:00Z 116.1500000 2017-09-23T12:28:05Z 116.1100000 2017-09-23T12:28:08Z 117.2820000 2017-09-23T12:28:14Z 118.1520000 2017-09-23T12:28:16Z 119.3030000 2017-09-23T12:28:20Z 121.5030000 2017-09-23T12:28:26Z 122.1920000 2017-09-23T12:28:28Z 124.1420000 2017-09-23T12:28:33Z 125.1620000 2017-09-23T12:28:36Z 123.6620000 2017-09-23T12:28:42Z 123.4520000 2017-09-23T12:28:46Z 122.9120000 2017-09-23T12:28:50Z 122.7830000 2017-09-23T12:28:53Z 120.6110000 2017-09-23T12:29:00Z 118.1500000 2017-09-23T12:29:02Z 112.7200000 2017-09-23T12:29:06Z 108.6800000 2017-09-23T12:29:12Z 108.3600000 2017-09-23T12:29:17Z 108.6500000 2017-09-23T12:29:19Z 107.7390000 2017-09-23T12:29:21Z 104.3180000 2017-09-23T12:29:26Z 101.4860000 2017-09-23T12:29:28Z 94.6930000 2017-09-23T12:29:33Z 93.4540000 2017-09-23T12:29:35Z 89.1830000 2017-09-23T12:29:40Z 85.2450000 2017-09-23T12:29:46Z 84.9750000 2017-09-23T12:29:47Z 83.9660000 2017-09-23T12:29:50Z 85.3880000 2017-09-23T12:29:56Z 86.7590000 2017-09-23T12:29:59Z 88.2290000 2017-09-23T12:30:04Z 92.8410000 2017-09-23T12:30:08Z 115.6230000 2017-09-23T12:30:26Z 134.6220000 2017-09-23T12:31:10Z 129.4090000 2017-09-23T12:31:15Z 123.7980000 2017-09-23T12:31:19Z 115.1660000 2017-09-23T12:31:25Z 108.6960000 2017-09-23T12:31:30Z 101.9540000 2017-09-23T12:31:35Z 96.7460000 2017-09-23T12:31:39Z 91.3550000 2017-09-23T12:31:43Z 87.0960000 2017-09-23T12:31:47Z 84.4480000 2017-09-23T12:31:51Z 82.6580000 2017-09-23T12:31:54Z 80.5880000 2017-09-23T12:31:58Z 79.0310000 2017-09-23T12:32:02Z 80.1540000 2017-09-23T12:32:07Z 81.0530000 2017-09-23T12:32:11Z 80.5520000 2017-09-23T12:32:17Z 79.7910000 2017-09-23T12:32:21Z 77.8510000 2017-09-23T12:32:31Z 76.2900000 2017-09-23T12:32:37Z 75.9110000 2017-09-23T12:32:40Z 75.9400000 2017-09-23T12:33:14Z 74.4100000 2017-09-23T12:33:19Z 72.9400000 2017-09-23T12:33:27Z 72.1610000 2017-09-23T12:33:33Z 71.3410000 2017-09-23T12:33:41Z 71.0100000 2017-09-23T12:33:49Z 70.8200000 2017-09-23T12:33:55Z 71.7220000 2017-09-23T12:33:59Z 71.7800000 2017-09-23T12:34:04Z 72.4110000 2017-09-23T12:34:10Z 72.5010000 2017-09-23T12:34:16Z 72.4900000 2017-09-23T12:34:20Z 72.3800000 2017-09-23T12:34:22Z 71.8410000 2017-09-23T12:34:32Z 71.9610000 2017-09-23T12:34:41Z 73.5910000 2017-09-23T12:34:52Z 74.0600000 2017-09-23T12:34:55Z 73.4890000 2017-09-23T12:35:03Z 72.8590000 2017-09-23T12:35:12Z 72.7190000 2017-09-23T12:35:19Z 73.4790000 2017-09-23T12:35:29Z 73.4700000 2017-09-23T12:35:32Z 73.3490000 2017-09-23T12:35:39Z 74.0990000 2017-09-23T12:35:48Z 74.6490000 2017-09-23T12:35:57Z 74.8690000 2017-09-23T12:36:06Z 75.8890000 2017-09-23T12:36:16Z 76.5090000 2017-09-23T12:36:24Z 76.6280000 2017-09-23T12:36:31Z 76.4090000 2017-09-23T12:36:39Z 77.9500000 2017-09-23T12:36:48Z 78.1790000 2017-09-23T12:36:51Z 78.3390000 2017-09-23T12:36:55Z 78.5090000 2017-09-23T12:36:57Z 78.7690000 2017-09-23T12:37:08Z 78.4490000 2017-09-23T12:37:18Z 78.7990000 2017-09-23T12:37:26Z 79.1890000 2017-09-23T12:37:32Z 79.0890000 2017-09-23T12:37:44Z 78.9680000 2017-09-23T12:37:46Z 78.7890000 2017-09-23T12:37:50Z 78.7990000 2017-09-23T12:37:51Z 78.9690000 2017-09-23T12:37:54Z 79.3590000 2017-09-23T12:37:59Z 80.3320000 2017-09-23T12:38:01Z 83.2900000 2017-09-23T12:38:10Z 83.9290000 2017-09-23T12:38:18Z 85.8500000 2017-09-23T12:38:27Z 89.1920000 2017-09-23T12:38:37Z 92.0320000 2017-09-23T12:38:44Z 94.1000000 2017-09-23T12:38:51Z 95.8800000 2017-09-23T12:38:57Z 97.7800000 2017-09-23T12:39:04Z 100.0910000 2017-09-23T12:39:11Z 101.2500000 2017-09-23T12:39:17Z 101.9590000 2017-09-23T12:39:25Z 105.0810000 2017-09-23T12:39:35Z 106.9010000 2017-09-23T12:39:43Z 107.2590000 2017-09-23T12:39:52Z 108.7800000 2017-09-23T12:40:00Z 110.1400000 2017-09-23T12:40:08Z 111.6500000 2017-09-23T12:40:16Z 113.2700000 2017-09-23T12:40:24Z 114.4200000 2017-09-23T12:40:32Z 115.6500000 2017-09-23T12:40:41Z 118.0110000 2017-09-23T12:40:48Z 120.0090000 2017-09-23T12:40:57Z 120.7590000 2017-09-23T12:41:03Z 122.9300000 2017-09-23T12:41:10Z 124.7490000 2017-09-23T12:41:16Z 125.6480000 2017-09-23T12:41:20Z 127.6190000 2017-09-23T12:41:26Z 126.7380000 2017-09-23T12:41:32Z 127.2080000 2017-09-23T12:41:33Z 127.8180000 2017-09-23T12:41:37Z 131.2190000 2017-09-23T12:41:45Z 132.3470000 2017-09-23T12:41:52Z 134.2870000 2017-09-23T12:42:11Z 135.1880000 2017-09-23T12:42:16Z 133.6170000 2017-09-23T12:42:21Z 128.6350000 2017-09-23T12:42:27Z 124.9540000 2017-09-23T12:42:31Z 120.5640000 2017-09-23T12:42:37Z 119.3740000 2017-09-23T12:42:40Z 121.9260000 2017-09-23T12:42:45Z 122.2270000 2017-09-23T12:42:49Z 122.8970000 2017-09-23T12:42:51Z 123.3970000 2017-09-23T12:42:56Z 122.5960000 2017-09-23T12:43:00Z 122.2570000 2017-09-23T12:43:02Z 122.3670000 2017-09-23T12:43:05Z 123.3570000 2017-09-23T12:43:08Z 124.4670000 2017-09-23T12:43:11Z 126.2090000 2017-09-23T12:43:13Z 123.0850000 2017-09-23T12:43:18Z 119.9850000 2017-09-23T12:43:24Z 120.9060000 2017-09-23T12:43:27Z 121.7670000 2017-09-23T12:43:29Z 120.4350000 2017-09-23T12:43:33Z 119.8960000 2017-09-23T12:43:37Z 121.1370000 2017-09-23T12:43:40Z 122.7270000 2017-09-23T12:43:44Z 122.9170000 2017-09-23T12:43:46Z 123.8180000 2017-09-23T12:43:50Z 120.3190000 2017-09-23T12:43:55Z 119.9280000 2017-09-23T12:43:56Z 117.6770000 2017-09-23T12:44:02Z 115.8360000 2017-09-23T12:44:07Z 115.5950000 2017-09-23T12:44:10Z 113.2040000 2017-09-23T12:44:13Z 110.3410000 2017-09-23T12:44:18Z 110.2040000 2017-09-23T12:44:19Z 114.2960000 2017-09-23T12:44:23Z 118.4170000 2017-09-23T12:44:29Z 120.5280000 2017-09-23T12:44:32Z 119.0580000 2017-09-23T12:44:34Z 120.6690000 2017-09-23T12:44:38Z 120.6180000 2017-09-23T12:44:42Z 122.2190000 2017-09-23T12:44:46Z 124.2600000 2017-09-23T12:44:50Z 126.2800000 2017-09-23T12:44:54Z 129.0810000 2017-09-23T12:44:58Z 129.9610000 2017-09-23T12:45:00Z 131.0100000 2017-09-23T12:45:06Z 131.1490000 2017-09-23T12:45:10Z 131.5690000 2017-09-23T12:45:14Z 133.2820000 2017-09-23T12:45:18Z 134.0010000 2017-09-23T12:45:20Z 137.9850000 2017-09-23T12:45:25Z 142.3440000 2017-09-23T12:45:29Z 149.3140000 2017-09-23T12:45:36Z 134.6300000 2017-09-23T12:45:40Z 129.5780000 2017-09-23T12:45:44Z 124.6780000 2017-09-23T12:45:48Z 122.2080000 2017-09-23T12:45:53Z 122.0180000 2017-09-23T12:45:56Z 122.2290000 2017-09-23T12:46:03Z 125.0090000 2017-09-23T12:46:08Z 125.9680000 2017-09-23T12:46:13Z 128.2600000 2017-09-23T12:46:18Z 131.2510000 2017-09-23T12:46:22Z 123.8690000 2017-09-23T12:46:27Z 123.0180000 2017-09-23T12:46:30Z 125.9600000 2017-09-23T12:46:37Z 130.0510000 2017-09-23T12:46:43Z 130.6310000 2017-09-23T12:46:46Z 133.7510000 2017-09-23T12:46:52Z 132.8500000 2017-09-23T12:46:59Z 132.9300000 2017-09-23T12:47:04Z 131.1480000 2017-09-23T12:47:09Z 130.3790000 2017-09-23T12:47:15Z 131.7210000 2017-09-23T12:47:20Z 132.6890000 2017-09-23T12:47:26Z 130.5380000 2017-09-23T12:48:17Z 130.3480000 2017-09-23T12:48:19Z 134.3100000 2017-09-23T12:48:24Z 141.9180000 2017-09-23T12:49:08Z 138.9570000 2017-09-23T12:49:13Z 139.2080000 2017-09-23T12:49:15Z 139.3680000 2017-09-23T12:49:22Z 136.5790000 2017-09-23T12:49:28Z 134.4390000 2017-09-23T12:49:34Z 132.8480000 2017-09-23T12:49:40Z 133.7000000 2017-09-23T12:49:47Z 135.7500000 2017-09-23T12:49:53Z 133.8990000 2017-09-23T12:49:57Z 133.4390000 2017-09-23T12:50:01Z 135.2700000 2017-09-23T12:50:05Z 136.9390000 2017-09-23T12:50:10Z 137.0290000 2017-09-23T12:50:12Z 138.2590000 2017-09-23T12:50:17Z 138.5290000 2017-09-23T12:50:23Z 139.4590000 2017-09-23T12:50:29Z 141.3700000 2017-09-23T12:50:34Z 142.2100000 2017-09-23T12:50:38Z 143.6000000 2017-09-23T12:50:42Z 143.8400000 2017-09-23T12:50:46Z 142.4090000 2017-09-23T12:50:52Z 141.7390000 2017-09-23T12:50:57Z 139.9480000 2017-09-23T12:51:02Z 140.0090000 2017-09-23T12:51:06Z 140.7090000 2017-09-23T12:51:10Z 140.8090000 2017-09-23T12:51:14Z 140.0180000 2017-09-23T12:51:19Z 139.4880000 2017-09-23T12:51:24Z 136.9950000 2017-09-23T12:51:27Z 138.9080000 2017-09-23T12:51:34Z 139.6790000 2017-09-23T12:51:39Z 139.6980000 2017-09-23T12:51:45Z 140.9580000 2017-09-23T12:51:49Z 141.5790000 2017-09-23T12:51:51Z 142.3590000 2017-09-23T12:51:56Z 143.4890000 2017-09-23T12:52:00Z 141.1070000 2017-09-23T12:52:05Z 134.7840000 2017-09-23T12:52:10Z 134.8040000 2017-09-23T12:52:13Z 135.5460000 2017-09-23T12:52:19Z 135.7270000 2017-09-23T12:52:24Z 133.2660000 2017-09-23T12:52:28Z 131.9960000 2017-09-23T12:52:31Z 129.8560000 2017-09-23T12:52:36Z 130.0160000 2017-09-23T12:52:37Z 127.0960000 2017-09-23T12:52:42Z 128.8380000 2017-09-23T12:52:46Z 126.1760000 2017-09-23T12:52:51Z 124.1850000 2017-09-23T12:52:53Z 124.5160000 2017-09-23T12:52:57Z 124.2360000 2017-09-23T12:53:00Z 123.0970000 2017-09-23T12:53:04Z 122.9470000 2017-09-23T12:53:07Z 123.7370000 2017-09-23T12:53:10Z 124.2380000 2017-09-23T12:53:12Z 124.8280000 2017-09-23T12:53:19Z 124.6880000 2017-09-23T12:53:49Z 123.6170000 2017-09-23T12:53:53Z 121.7860000 2017-09-23T12:53:59Z 122.0960000 2017-09-23T12:54:04Z 122.2560000 2017-09-23T12:54:09Z 120.6220000 2017-09-23T12:54:13Z 118.4660000 2017-09-23T12:54:20Z 118.2260000 2017-09-23T12:54:21Z 117.0260000 2017-09-23T12:54:28Z 116.7870000 2017-09-23T12:54:30Z 116.4070000 2017-09-23T12:54:34Z 118.8990000 2017-09-23T12:54:41Z 121.9500000 2017-09-23T12:54:46Z 125.6910000 2017-09-23T12:54:50Z 127.9680000 2017-09-23T12:54:56Z 127.7170000 2017-09-23T12:54:57Z 129.9970000 2017-09-23T12:55:05Z 130.1660000 2017-09-23T12:55:11Z 130.1660000 2017-09-23T12:55:16Z 130.3270000 2017-09-23T12:55:22Z 129.5260000 2017-09-23T12:55:29Z 132.7770000 2017-09-23T12:55:36Z 136.1970000 2017-09-23T12:55:40Z 134.6370000 2017-09-23T12:55:49Z 136.4780000 2017-09-23T12:55:55Z 136.8970000 2017-09-23T12:55:58Z 137.6560000 2017-09-23T12:56:01Z 138.6760000 2017-09-23T12:56:07Z 139.5160000 2017-09-23T12:56:12Z 139.9870000 2017-09-23T12:56:16Z 141.9280000 2017-09-23T12:56:19Z 143.0470000 2017-09-23T12:56:26Z 142.2370000 2017-09-23T12:56:34Z 144.4670000 2017-09-23T12:56:39Z 145.2670000 2017-09-23T12:56:41Z 147.2660000 2017-09-23T12:56:46Z 147.6870000 2017-09-23T12:56:48Z 151.4070000 2017-09-23T12:56:56Z 153.7370000 2017-09-23T12:57:02Z 155.8570000 2017-09-23T12:57:09Z 158.4780000 2017-09-23T12:57:15Z 159.6980000 2017-09-23T12:57:21Z 160.2480000 2017-09-23T12:57:22Z 160.6460000 2017-09-23T12:57:28Z 159.0760000 2017-09-23T12:57:33Z 158.7050000 2017-09-23T12:57:35Z 157.6460000 2017-09-23T12:57:44Z 157.6560000 2017-09-23T12:57:49Z 156.8960000 2017-09-23T12:58:00Z 159.0370000 2017-09-23T12:59:24Z 160.8370000 2017-09-23T12:59:31Z 160.9370000 2017-09-23T12:59:37Z 162.3680000 2017-09-23T12:59:43Z 162.6180000 2017-09-23T12:59:51Z 161.4170000 2017-09-23T12:59:56Z 160.0660000 2017-09-23T13:00:02Z 159.5660000 2017-09-23T13:00:09Z 159.5970000 2017-09-23T13:00:14Z 159.5060000 2017-09-23T13:00:19Z 159.6160000 2017-09-23T13:00:24Z 159.4670000 2017-09-23T13:00:28Z 159.7070000 2017-09-23T13:00:38Z 160.5170000 2017-09-23T13:00:45Z 160.6570000 2017-09-23T13:00:47Z 161.7070000 2017-09-23T13:00:54Z 161.3460000 2017-09-23T13:00:57Z 162.1670000 2017-09-23T13:01:00Z 161.6050000 2017-09-23T13:01:02Z 159.7250000 2017-09-23T13:01:06Z 157.4930000 2017-09-23T13:01:10Z 156.1620000 2017-09-23T13:01:13Z 155.8730000 2017-09-23T13:01:16Z 154.1230000 2017-09-23T13:01:22Z 154.3130000 2017-09-23T13:01:25Z 155.7740000 2017-09-23T13:01:28Z 155.6040000 2017-09-23T13:01:32Z 155.6340000 2017-09-23T13:01:36Z 155.8340000 2017-09-23T13:01:39Z 154.4040000 2017-09-23T13:01:43Z 154.3340000 2017-09-23T13:01:46Z 154.2050000 2017-09-23T13:01:49Z 152.1050000 2017-09-23T13:01:56Z 151.4150000 2017-09-23T13:01:59Z 150.3540000 2017-09-23T13:02:01Z 150.7160000 2017-09-23T13:02:06Z 149.4850000 2017-09-23T13:02:09Z 151.9260000 2017-09-23T13:02:11Z 152.8150000 2017-09-23T13:02:16Z 152.5340000 2017-09-23T13:02:18Z 152.4050000 2017-09-23T13:02:20Z 153.1560000 2017-09-23T13:02:22Z 156.5680000 2017-09-23T13:02:27Z 158.8290000 2017-09-23T13:02:30Z 163.5690000 2017-09-23T13:02:37Z 164.9490000 2017-09-23T13:02:42Z 163.5280000 2017-09-23T13:02:45Z 160.5060000 2017-09-23T13:02:51Z 158.8560000 2017-09-23T13:02:57Z 158.5060000 2017-09-23T13:03:02Z 159.4460000 2017-09-23T13:03:05Z 160.3670000 2017-09-23T13:03:10Z 160.7870000 2017-09-23T13:03:13Z 161.2660000 2017-09-23T13:03:19Z 161.5460000 2017-09-23T13:03:23Z 162.2770000 2017-09-23T13:03:28Z 163.1360000 2017-09-23T13:03:34Z 164.3870000 2017-09-23T13:03:39Z 165.2460000 2017-09-23T13:03:44Z 164.6860000 2017-09-23T13:03:49Z 164.8270000 2017-09-23T13:03:51Z 164.3160000 2017-09-23T13:03:56Z 163.9960000 2017-09-23T13:03:59Z 165.4470000 2017-09-23T13:04:04Z 167.9970000 2017-09-23T13:04:10Z 169.7170000 2017-09-23T13:04:13Z 169.8560000 2017-09-23T13:04:22Z 170.7160000 2017-09-23T13:04:29Z 171.3760000 2017-09-23T13:04:36Z 171.7350000 2017-09-23T13:04:39Z 173.1150000 2017-09-23T13:04:45Z 175.7340000 2017-09-23T13:05:09Z 175.7140000 2017-09-23T13:05:12Z 174.5440000 2017-09-23T13:05:17Z 172.1510000 2017-09-23T13:05:22Z 168.3930000 2017-09-23T13:05:28Z 165.9820000 2017-09-23T13:05:32Z 163.3510000 2017-09-23T13:05:36Z 160.6310000 2017-09-23T13:05:40Z 159.8210000 2017-09-23T13:05:41Z 153.7590000 2017-09-23T13:05:47Z 147.3870000 2017-09-23T13:05:51Z 141.1770000 2017-09-23T13:05:55Z 136.1070000 2017-09-23T13:05:59Z 131.4280000 2017-09-23T13:06:04Z 128.1580000 2017-09-23T13:06:07Z 127.1980000 2017-09-23T13:06:08Z 126.1980000 2017-09-23T13:06:10Z 124.6890000 2017-09-23T13:06:13Z 124.4890000 2017-09-23T13:06:14Z 123.9400000 2017-09-23T13:06:16Z 123.9310000 2017-09-23T13:06:21Z 122.3810000 2017-09-23T13:06:24Z 118.4190000 2017-09-23T13:06:27Z 114.5580000 2017-09-23T13:06:30Z 110.8000000 2017-09-23T13:06:33Z 108.1520000 2017-09-23T13:06:37Z 106.2830000 2017-09-23T13:06:43Z 108.8540000 2017-09-23T13:07:07Z 109.8750000 2017-09-23T13:07:12Z 111.6070000 2017-09-23T13:07:19Z 111.8870000 2017-09-23T13:07:27Z 114.5060000 2017-09-23T13:07:35Z 116.5770000 2017-09-23T13:07:42Z 119.4160000 2017-09-23T13:07:51Z 118.7650000 2017-09-23T13:07:58Z 116.7050000 2017-09-23T13:08:05Z 115.6750000 2017-09-23T13:08:10Z 114.1440000 2017-09-23T13:08:56Z 113.6240000 2017-09-23T13:09:01Z 112.9840000 2017-09-23T13:09:08Z 112.0330000 2017-09-23T13:09:14Z 109.8730000 2017-09-23T13:09:20Z 108.0630000 2017-09-23T13:09:25Z 107.3140000 2017-09-23T13:09:29Z 106.7550000 2017-09-23T13:09:37Z 108.1350000 2017-09-23T13:09:44Z 109.3960000 2017-09-23T13:09:52Z 110.3960000 2017-09-23T13:09:55Z 112.4660000 2017-09-23T13:10:02Z 114.1260000 2017-09-23T13:10:06Z 114.4070000 2017-09-23T13:10:10Z 119.1060000 2017-09-23T13:10:31Z 119.5960000 2017-09-23T13:10:34Z 119.9470000 2017-09-23T13:10:39Z 120.3960000 2017-09-23T13:10:47Z 121.2770000 2017-09-23T13:10:53Z 121.9170000 2017-09-23T13:10:57Z 123.6880000 2017-09-23T13:11:03Z 126.9290000 2017-09-23T13:11:09Z 129.3290000 2017-09-23T13:11:16Z 131.8290000 2017-09-23T13:11:21Z 134.0090000 2017-09-23T13:11:27Z 135.0280000 2017-09-23T13:11:32Z 136.3080000 2017-09-23T13:11:41Z 139.1890000 2017-09-23T13:11:49Z 140.1380000 2017-09-23T13:11:55Z 142.6680000 2017-09-23T13:12:01Z 141.6270000 2017-09-23T13:12:06Z 140.4660000 2017-09-23T13:12:13Z 140.3660000 2017-09-23T13:12:20Z 141.7870000 2017-09-23T13:12:26Z 142.3470000 2017-09-23T13:12:28Z 144.4680000 2017-09-23T13:12:34Z 146.6590000 2017-09-23T13:12:39Z 151.9000000 2017-09-23T13:12:47Z 154.9390000 2017-09-23T13:12:54Z 155.5880000 2017-09-23T13:12:58Z 157.8490000 2017-09-23T13:13:04Z 158.2180000 2017-09-23T13:13:07Z 160.9690000 2017-09-23T13:13:13Z 163.2600000 2017-09-23T13:13:19Z 166.8000000 2017-09-23T13:13:23Z 166.6280000 2017-09-23T13:13:28Z 168.1380000 2017-09-23T13:13:34Z 169.1880000 2017-09-23T13:13:40Z 171.9280000 2017-09-23T13:13:46Z 173.7280000 2017-09-23T13:13:52Z 174.8080000 2017-09-23T13:13:57Z 175.9780000 2017-09-23T13:14:03Z 177.0880000 2017-09-23T13:14:10Z 174.3970000 2017-09-23T13:14:17Z 176.4570000 2017-09-23T13:14:25Z 176.6570000 2017-09-23T13:14:31Z 171.3960000 2017-09-23T13:14:37Z 172.7860000 2017-09-23T13:14:43Z 173.2960000 2017-09-23T13:14:44Z 173.1150000 2017-09-23T13:14:48Z 173.2250000 2017-09-23T13:14:54Z 169.1830000 2017-09-23T13:15:00Z 169.0830000 2017-09-23T13:15:03Z 169.6850000 2017-09-23T13:15:11Z 170.1850000 2017-09-23T13:15:13Z 168.9430000 2017-09-23T13:15:18Z 167.0840000 2017-09-23T13:15:22Z 166.8740000 2017-09-23T13:15:24Z 162.1420000 2017-09-23T13:15:29Z 159.8140000 2017-09-23T13:15:33Z 158.7830000 2017-09-23T13:15:38Z 159.7550000 2017-09-23T13:15:42Z 159.9240000 2017-09-23T13:15:47Z 161.4260000 2017-09-23T13:15:53Z 166.2570000 2017-09-23T13:15:58Z 169.1780000 2017-09-23T13:16:01Z 172.3180000 2017-09-23T13:16:06Z 173.7170000 2017-09-23T13:16:09Z 175.2880000 2017-09-23T13:16:11Z 176.7480000 2017-09-23T13:16:15Z 179.8770000 2017-09-23T13:16:21Z 180.4570000 2017-09-23T13:16:22Z 179.2160000 2017-09-23T13:16:27Z 176.8050000 2017-09-23T13:16:32Z 173.1940000 2017-09-23T13:16:37Z 173.0440000 2017-09-23T13:16:40Z 174.0250000 2017-09-23T13:16:42Z 175.1150000 2017-09-23T13:16:48Z 174.5050000 2017-09-23T13:16:53Z 173.1940000 2017-09-23T13:16:57Z 170.6540000 2017-09-23T13:17:01Z 168.3950000 2017-09-23T13:17:08Z 167.1250000 2017-09-23T13:17:16Z 167.0160000 2017-09-23T13:17:27Z 166.5550000 2017-09-23T13:17:32Z 166.1760000 2017-09-23T13:18:34Z 166.4760000 2017-09-23T13:18:40Z 167.7260000 2017-09-23T13:18:50Z 168.3960000 2017-09-23T13:18:58Z 169.4060000 2017-09-23T13:19:06Z 169.5060000 2017-09-23T13:19:07Z 169.8460000 2017-09-23T13:19:15Z 170.6060000 2017-09-23T13:19:25Z 170.8260000 2017-09-23T13:19:35Z 171.5260000 2017-09-23T13:19:44Z 171.7950000 2017-09-23T13:19:53Z 171.6250000 2017-09-23T13:20:03Z 170.8750000 2017-09-23T13:20:12Z 170.5750000 2017-09-23T13:20:21Z 170.1150000 2017-09-23T13:20:29Z 169.6650000 2017-09-23T13:20:38Z 169.6350000 2017-09-23T13:20:41Z 168.7050000 2017-09-23T13:20:46Z 168.6760000 2017-09-23T13:20:48Z 168.9660000 2017-09-23T13:20:52Z 170.7770000 2017-09-23T13:20:59Z 171.6570000 2017-09-23T13:21:04Z 171.8760000 2017-09-23T13:21:08Z 173.3760000 2017-09-23T13:21:12Z 173.4950000 2017-09-23T13:21:17Z 173.8860000 2017-09-23T13:21:22Z 174.7170000 2017-09-23T13:21:24Z 177.5270000 2017-09-23T13:21:28Z 177.8670000 2017-09-23T13:21:31Z 181.3280000 2017-09-23T13:21:36Z 183.5070000 2017-09-23T13:21:40Z 184.0980000 2017-09-23T13:21:43Z 182.2260000 2017-09-23T13:21:47Z 180.2650000 2017-09-23T13:21:51Z 180.0050000 2017-09-23T13:21:55Z 180.3060000 2017-09-23T13:22:00Z 181.2760000 2017-09-23T13:22:03Z 183.8080000 2017-09-23T13:22:06Z 185.1870000 2017-09-23T13:22:10Z 185.6670000 2017-09-23T13:22:14Z 185.6270000 2017-09-23T13:22:19Z 187.9380000 2017-09-23T13:22:23Z 189.1580000 2017-09-23T13:22:26Z 187.3970000 2017-09-23T13:22:29Z 180.9640000 2017-09-23T13:22:33Z 174.2420000 2017-09-23T13:22:37Z 172.8320000 2017-09-23T13:22:38Z 167.7950000 2017-09-23T13:22:48Z 165.8660000 2017-09-23T13:22:54Z 166.3270000 2017-09-23T13:23:00Z 167.3880000 2017-09-23T13:23:08Z 169.0590000 2017-09-23T13:23:15Z 172.1770000 2017-09-23T13:23:39Z 174.1280000 2017-09-23T13:23:45Z 174.1170000 2017-09-23T13:23:51Z 172.9560000 2017-09-23T13:23:57Z 171.4060000 2017-09-23T13:24:03Z 170.2560000 2017-09-23T13:24:08Z 168.0650000 2017-09-23T13:24:12Z 168.0450000 2017-09-23T13:24:15Z 168.6270000 2017-09-23T13:24:21Z 167.3860000 2017-09-23T13:24:25Z 165.6750000 2017-09-23T13:24:31Z 164.3750000 2017-09-23T13:24:36Z 163.5250000 2017-09-23T13:24:40Z 163.8460000 2017-09-23T13:24:42Z 164.5470000 2017-09-23T13:24:47Z 167.2390000 2017-09-23T13:24:52Z 167.5290000 2017-09-23T13:24:53Z 170.1890000 2017-09-23T13:24:58Z 169.6970000 2017-09-23T13:25:02Z 168.0960000 2017-09-23T13:25:03Z 163.0740000 2017-09-23T13:25:08Z 162.3450000 2017-09-23T13:25:13Z 160.2940000 2017-09-23T13:25:17Z 158.8130000 2017-09-23T13:25:19Z 156.0330000 2017-09-23T13:25:21Z 150.3010000 2017-09-23T13:25:25Z 147.5310000 2017-09-23T13:25:27Z 142.4410000 2017-09-23T13:25:31Z 143.6310000 2017-09-23T13:25:32Z 137.7480000 2017-09-23T13:25:36Z 136.3790000 2017-09-23T13:25:37Z 130.1000000 2017-09-23T13:25:42Z 125.8500000 2017-09-23T13:25:45Z 112.2260000 2017-09-23T13:25:51Z 110.5250000 2017-09-23T13:25:52Z 103.8850000 2017-09-23T13:25:56Z 100.7640000 2017-09-23T13:25:58Z 103.4380000 2017-09-23T13:26:04Z 105.4600000 2017-09-23T13:26:08Z 106.6920000 2017-09-23T13:26:09Z 109.3920000 2017-09-23T13:26:12Z 113.0350000 2017-09-23T13:26:18Z 113.8470000 2017-09-23T13:26:22Z 112.3950000 2017-09-23T13:26:26Z 113.6070000 2017-09-23T13:26:33Z 109.6650000 2017-09-23T13:26:38Z 107.9650000 2017-09-23T13:26:42Z 106.0140000 2017-09-23T13:26:45Z 104.1940000 2017-09-23T13:26:48Z 102.0540000 2017-09-23T13:26:51Z 99.6840000 2017-09-23T13:26:54Z 99.4680000 2017-09-23T13:27:01Z 100.9980000 2017-09-23T13:29:58Z 100.8180000 2017-09-23T13:30:02Z 100.7790000 2017-09-23T13:30:03Z 101.2490000 2017-09-23T13:30:11Z 101.8190000 2017-09-23T13:30:17Z 101.3380000 2017-09-23T13:30:25Z 100.7680000 2017-09-23T13:30:30Z 100.4570000 2017-09-23T13:30:33Z 100.4980000 2017-09-23T13:30:40Z 99.9480000 2017-09-23T13:30:48Z 100.1980000 2017-09-23T13:30:53Z 100.7080000 2017-09-23T13:30:57Z 102.5590000 2017-09-23T13:31:07Z 103.5690000 2017-09-23T13:31:16Z 103.2760000 2017-09-23T13:31:23Z 102.3860000 2017-09-23T13:31:29Z 102.5570000 2017-09-23T13:31:35Z 101.2850000 2017-09-23T13:31:41Z 100.8850000 2017-09-23T13:31:42Z 99.5950000 2017-09-23T13:31:46Z 98.2740000 2017-09-23T13:31:48Z 96.7350000 2017-09-23T13:31:52Z 96.2260000 2017-09-23T13:31:55Z 95.8770000 2017-09-23T13:31:57Z 97.0100000 2017-09-23T13:32:04Z 98.8390000 2017-09-23T13:32:11Z 99.4390000 2017-09-23T13:32:13Z 98.0650000 2017-09-23T13:32:17Z 97.8250000 2017-09-23T13:32:18Z 97.7550000 2017-09-23T13:32:21Z 96.3540000 2017-09-23T13:32:25Z 95.8740000 2017-09-23T13:32:27Z 93.3750000 2017-09-23T13:32:35Z 94.1170000 2017-09-23T13:32:43Z 95.2970000 2017-09-23T13:32:51Z 97.5380000 2017-09-23T13:33:01Z 98.3370000 2017-09-23T13:33:05Z 99.3470000 2017-09-23T13:33:09Z 99.9060000 2017-09-23T13:33:17Z 100.2270000 2017-09-23T13:33:26Z 100.4770000 2017-09-23T13:33:37Z 100.5470000 2017-09-23T13:33:43Z 100.4170000 2017-09-23T13:33:48Z 101.9680000 2017-09-23T13:33:56Z 102.7760000 2017-09-23T13:34:04Z 104.0980000 2017-09-23T13:34:12Z 104.3070000 2017-09-23T13:34:14Z 104.4060000 2017-09-23T13:34:20Z 104.6060000 2017-09-23T13:34:26Z 104.6060000 2017-09-23T13:34:27Z 105.2560000 2017-09-23T13:34:36Z 107.8280000 2017-09-23T13:34:45Z 111.5590000 2017-09-23T13:34:52Z 111.1860000 2017-09-23T13:35:01Z 111.7680000 2017-09-23T13:35:07Z 111.3560000 2017-09-23T13:35:13Z 111.6280000 2017-09-23T13:35:18Z 112.6570000 2017-09-23T13:35:25Z 113.7270000 2017-09-23T13:35:33Z 113.9660000 2017-09-23T13:35:40Z 114.5260000 2017-09-23T13:35:49Z 114.5460000 2017-09-23T13:35:54Z 113.5650000 2017-09-23T13:35:59Z 113.1760000 2017-09-23T13:36:05Z 113.2260000 2017-09-23T13:36:09Z 113.1560000 2017-09-23T13:36:13Z 113.1560000 2017-09-23T13:36:19Z 113.4060000 2017-09-23T13:36:20Z 114.5370000 2017-09-23T13:36:26Z 114.6270000 2017-09-23T13:36:27Z 114.9770000 2017-09-23T13:36:31Z 111.0950000 2017-09-23T13:36:38Z 110.1360000 2017-09-23T13:36:42Z 109.6770000 2017-09-23T13:36:49Z 109.9770000 2017-09-23T13:36:55Z 109.8560000 2017-09-23T13:37:00Z 110.1460000 2017-09-23T13:37:02Z 108.3660000 2017-09-23T13:37:08Z 108.0670000 2017-09-23T13:37:12Z 108.5570000 2017-09-23T13:37:18Z 110.4570000 2017-09-23T13:37:23Z 114.1880000 2017-09-23T13:37:28Z 117.8980000 2017-09-23T13:37:33Z 121.4890000 2017-09-23T13:37:38Z 124.9690000 2017-09-23T13:37:42Z 130.7600000 2017-09-23T13:37:49Z 126.9780000 2017-09-23T13:37:56Z 126.3080000 2017-09-23T13:38:00Z 127.2480000 2017-09-23T13:38:06Z 129.9180000 2017-09-23T13:38:11Z 132.2790000 2017-09-23T13:38:17Z 132.9080000 2017-09-23T13:38:21Z 134.0680000 2017-09-23T13:38:24Z 135.0380000 2017-09-23T13:38:26Z 136.9280000 2017-09-23T13:38:31Z 137.0080000 2017-09-23T13:38:38Z 139.8780000 2017-09-23T13:38:46Z 143.9690000 2017-09-23T13:38:52Z 145.4690000 2017-09-23T13:38:57Z 147.6190000 2017-09-23T13:39:03Z 148.1080000 2017-09-23T13:39:04Z 149.0970000 2017-09-23T13:39:10Z 150.1380000 2017-09-23T13:39:16Z 150.7270000 2017-09-23T13:39:19Z 150.5380000 2017-09-23T13:39:23Z 153.6100000 2017-09-23T13:39:29Z 156.1190000 2017-09-23T13:39:35Z 159.9680000 2017-09-23T13:39:41Z 159.5380000 2017-09-23T13:39:47Z 158.9070000 2017-09-23T13:39:50Z 158.7970000 2017-09-23T13:39:52Z 158.3570000 2017-09-23T13:39:59Z 158.3080000 2017-09-23T13:40:05Z 158.9370000 2017-09-23T13:40:12Z 158.9780000 2017-09-23T13:40:18Z 158.3570000 2017-09-23T13:40:25Z 160.3390000 2017-09-23T13:40:32Z 160.6780000 2017-09-23T13:40:33Z 162.5290000 2017-09-23T13:40:37Z 163.5980000 2017-09-23T13:40:40Z 164.0670000 2017-09-23T13:40:46Z 165.7980000 2017-09-23T13:40:53Z 165.1070000 2017-09-23T13:40:55Z 165.3770000 2017-09-23T13:41:02Z 167.8580000 2017-09-23T13:41:09Z 169.3590000 2017-09-23T13:41:12Z 171.2980000 2017-09-23T13:41:17Z 173.3690000 2017-09-23T13:41:23Z 177.3480000 2017-09-23T13:41:30Z 176.9470000 2017-09-23T13:41:36Z 176.2370000 2017-09-23T13:41:42Z 174.9970000 2017-09-23T13:41:50Z 174.9970000 2017-09-23T13:41:56Z 174.8360000 2017-09-23T13:42:04Z 176.5260000 2017-09-23T13:43:40Z 177.5760000 2017-09-23T13:43:47Z 177.8560000 2017-09-23T13:43:48Z 178.3270000 2017-09-23T13:43:54Z 179.8770000 2017-09-23T13:44:02Z 181.4070000 2017-09-23T13:44:11Z 181.7660000 2017-09-23T13:44:21Z 181.4160000 2017-09-23T13:44:25Z 180.6860000 2017-09-23T13:44:34Z 179.1450000 2017-09-23T13:44:40Z 177.9050000 2017-09-23T13:44:47Z 178.0260000 2017-09-23T13:44:52Z 178.1060000 2017-09-23T13:44:58Z 179.0260000 2017-09-23T13:45:03Z 178.5360000 2017-09-23T13:45:07Z 178.5360000 2017-09-23T13:45:08Z 176.6550000 2017-09-23T13:45:15Z 175.3150000 2017-09-23T13:45:21Z 175.1950000 2017-09-23T13:45:22Z 175.6660000 2017-09-23T13:45:27Z 175.9060000 2017-09-23T13:45:28Z 176.1360000 2017-09-23T13:45:35Z 175.7550000 2017-09-23T13:45:41Z 175.1150000 2017-09-23T13:45:45Z 174.5350000 2017-09-23T13:45:46Z 172.9740000 2017-09-23T13:45:49Z 171.2540000 2017-09-23T13:45:53Z 171.0540000 2017-09-23T13:45:54Z 170.5940000 2017-09-23T13:45:56Z 170.1840000 2017-09-23T13:45:58Z 169.5650000 2017-09-23T13:46:02Z 168.4450000 2017-09-23T13:46:06Z 167.1850000 2017-09-23T13:46:09Z 166.2250000 2017-09-23T13:46:12Z 166.8750000 2017-09-23T13:46:15Z 167.6450000 2017-09-23T13:46:19Z 166.9550000 2017-09-23T13:46:21Z 161.8730000 2017-09-23T13:46:26Z 159.2720000 2017-09-23T13:46:29Z 157.3710000 2017-09-23T13:46:33Z 157.5930000 2017-09-23T13:46:35Z 157.9150000 2017-09-23T13:46:40Z 156.8050000 2017-09-23T13:46:46Z 157.3460000 2017-09-23T13:46:51Z 157.7250000 2017-09-23T13:46:58Z 157.0250000 2017-09-23T13:47:05Z 155.3950000 2017-09-23T13:47:12Z 157.2670000 2017-09-23T13:47:19Z 159.7850000 2017-09-23T13:47:28Z 161.9750000 2017-09-23T13:47:35Z 163.1160000 2017-09-23T13:47:40Z 164.4460000 2017-09-23T13:47:45Z 165.9460000 2017-09-23T13:47:52Z 167.2250000 2017-09-23T13:47:59Z 169.5660000 2017-09-23T13:48:05Z 170.7950000 2017-09-23T13:48:10Z 171.0150000 2017-09-23T13:48:12Z 170.8950000 2017-09-23T13:48:14Z 171.8560000 2017-09-23T13:48:20Z 173.7960000 2017-09-23T13:48:25Z 174.6740000 2017-09-23T13:48:31Z 174.7640000 2017-09-23T13:48:37Z 174.6030000 2017-09-23T13:48:41Z 172.6420000 2017-09-23T13:48:47Z 172.1630000 2017-09-23T13:48:49Z 171.7430000 2017-09-23T13:48:54Z 170.7830000 2017-09-23T13:48:58Z 171.3140000 2017-09-23T13:49:03Z 172.0040000 2017-09-23T13:49:08Z 172.9340000 2017-09-23T13:49:14Z 172.9640000 2017-09-23T13:49:17Z 172.6530000 2017-09-23T13:49:21Z 172.6840000 2017-09-23T13:49:26Z 172.6140000 2017-09-23T13:49:28Z 172.6220000 2017-09-23T13:49:32Z 171.7310000 2017-09-23T13:49:38Z 170.3510000 2017-09-23T13:49:43Z 169.9010000 2017-09-23T13:49:45Z 169.7020000 2017-09-23T13:49:49Z 170.6530000 2017-09-23T13:49:52Z 168.8830000 2017-09-23T13:49:58Z 169.2340000 2017-09-23T13:50:05Z 168.4130000 2017-09-23T13:50:09Z 167.9030000 2017-09-23T13:50:10Z 166.9430000 2017-09-23T13:50:14Z 165.9130000 2017-09-23T13:50:18Z 166.1130000 2017-09-23T13:50:19Z 166.9640000 2017-09-23T13:50:25Z 166.0030000 2017-09-23T13:50:29Z 166.4940000 2017-09-23T13:50:31Z 166.4840000 2017-09-23T13:50:35Z 164.1220000 2017-09-23T13:50:40Z 160.5110000 2017-09-23T13:50:45Z 156.3910000 2017-09-23T13:50:51Z 154.9620000 2017-09-23T13:50:59Z 155.3120000 2017-09-23T13:51:01Z 156.5620000 2017-09-23T13:51:04Z 158.1320000 2017-09-23T13:51:10Z 158.7920000 2017-09-23T13:51:15Z 159.6020000 2017-09-23T13:51:19Z 160.7630000 2017-09-23T13:51:25Z 162.5730000 2017-09-23T13:51:31Z 163.9640000 2017-09-23T13:51:35Z 164.3550000 2017-09-23T13:51:38Z 163.3330000 2017-09-23T13:51:43Z 163.1730000 2017-09-23T13:51:46Z 162.0830000 2017-09-23T13:51:51Z 161.8820000 2017-09-23T13:51:57Z 161.9330000 2017-09-23T13:51:58Z 162.0230000 2017-09-23T13:52:00Z 161.9120000 2017-09-23T13:52:02Z 160.9420000 2017-09-23T13:52:06Z 159.8510000 2017-09-23T13:52:09Z 160.0020000 2017-09-23T13:52:13Z 160.3030000 2017-09-23T13:52:17Z 160.4730000 2017-09-23T13:52:19Z 161.4430000 2017-09-23T13:52:23Z 162.0840000 2017-09-23T13:52:27Z 160.8630000 2017-09-23T13:52:30Z 161.6250000 2017-09-23T13:52:32Z 166.3270000 2017-09-23T13:52:38Z 165.4660000 2017-09-23T13:52:44Z 164.6250000 2017-09-23T13:52:49Z 164.5540000 2017-09-23T13:52:57Z 165.5040000 2017-09-23T13:53:05Z 166.4640000 2017-09-23T13:53:12Z 167.6250000 2017-09-23T13:53:17Z 169.0750000 2017-09-23T13:53:22Z 168.8840000 2017-09-23T13:53:28Z 167.6930000 2017-09-23T13:53:32Z 165.4330000 2017-09-23T13:53:37Z 162.6620000 2017-09-23T13:53:42Z 161.1720000 2017-09-23T13:53:47Z 161.8030000 2017-09-23T13:53:53Z 163.0640000 2017-09-23T13:54:00Z 166.6840000 2017-09-23T13:54:24Z 166.5030000 2017-09-23T13:54:27Z 166.0130000 2017-09-23T13:54:30Z 165.0530000 2017-09-23T13:54:35Z 165.4040000 2017-09-23T13:54:39Z 165.3740000 2017-09-23T13:54:45Z 165.5840000 2017-09-23T13:54:53Z 165.7140000 2017-09-23T13:55:00Z 164.4830000 2017-09-23T13:55:07Z 166.1250000 2017-09-23T13:55:41Z 165.0330000 2017-09-23T13:55:45Z 161.7520000 2017-09-23T13:55:49Z 161.2540000 2017-09-23T13:55:53Z 160.4940000 2017-09-23T13:55:56Z 158.4640000 2017-09-23T13:56:04Z 161.4370000 2017-09-23T13:56:11Z 162.8960000 2017-09-23T13:56:15Z 163.5350000 2017-09-23T13:56:20Z 165.6860000 2017-09-23T13:56:24Z 169.3070000 2017-09-23T13:56:30Z 171.5680000 2017-09-23T13:56:37Z 172.6370000 2017-09-23T13:56:44Z 174.4070000 2017-09-23T13:56:52Z 174.9070000 2017-09-23T13:56:53Z 177.5270000 2017-09-23T13:57:04Z 178.7670000 2017-09-23T13:57:11Z 180.9480000 2017-09-23T13:57:16Z 183.9390000 2017-09-23T13:57:21Z 186.4190000 2017-09-23T13:57:26Z 187.0890000 2017-09-23T13:57:30Z 186.2370000 2017-09-23T13:57:34Z 184.3150000 2017-09-23T13:57:38Z 183.0750000 2017-09-23T13:57:44Z 183.5250000 2017-09-23T13:57:48Z 185.7950000 2017-09-23T13:58:36Z 185.3450000 2017-09-23T13:58:38Z 183.3750000 2017-09-23T13:58:45Z 182.0350000 2017-09-23T13:58:54Z 181.1550000 2017-09-23T13:59:01Z 180.2350000 2017-09-23T13:59:07Z 180.0050000 2017-09-23T13:59:11Z 178.5440000 2017-09-23T13:59:16Z 177.4930000 2017-09-23T13:59:19Z 175.5620000 2017-09-23T13:59:22Z 171.8410000 2017-09-23T13:59:26Z 168.4090000 2017-09-23T13:59:28Z 167.9100000 2017-09-23T13:59:29Z 166.6110000 2017-09-23T13:59:31Z 166.1940000 2017-09-23T13:59:36Z 164.5340000 2017-09-23T13:59:40Z 164.1340000 2017-09-23T13:59:41Z 162.8940000 2017-09-23T13:59:48Z 163.0050000 2017-09-23T13:59:53Z 162.5350000 2017-09-23T13:59:59Z 164.6160000 2017-09-23T14:00:04Z 165.6770000 2017-09-23T14:00:10Z 164.0060000 2017-09-23T14:00:18Z 164.4660000 2017-09-23T14:00:24Z 165.7970000 2017-09-23T14:00:31Z 165.9970000 2017-09-23T14:00:34Z 167.0660000 2017-09-23T14:00:40Z 167.0960000 2017-09-23T14:00:49Z 175.9760000 2017-09-23T14:02:12Z 175.5960000 2017-09-23T14:02:18Z 176.2900000 2017-09-23T14:02:24Z 176.1560000 2017-09-23T14:02:28Z 175.2450000 2017-09-23T14:02:33Z 174.9450000 2017-09-23T14:02:37Z 175.2360000 2017-09-23T14:02:40Z 174.5640000 2017-09-23T14:02:44Z 172.9650000 2017-09-23T14:02:46Z 172.4150000 2017-09-23T14:02:49Z 169.3230000 2017-09-23T14:02:53Z 167.2930000 2017-09-23T14:02:55Z 166.8540000 2017-09-23T14:02:57Z 165.3730000 2017-09-23T14:03:01Z 162.5940000 2017-09-23T14:03:05Z 162.4840000 2017-09-23T14:03:06Z 162.2850000 2017-09-23T14:03:09Z 161.9560000 2017-09-23T14:03:13Z 162.6290000 2017-09-23T14:03:18Z 162.5660000 2017-09-23T14:03:24Z 162.2750000 2017-09-23T14:03:28Z 163.1160000 2017-09-23T14:03:33Z 163.4260000 2017-09-23T14:03:36Z 162.9050000 2017-09-23T14:03:38Z 163.1850000 2017-09-23T14:03:42Z 162.8150000 2017-09-23T14:03:43Z 161.4740000 2017-09-23T14:03:46Z 159.7040000 2017-09-23T14:03:50Z 158.0540000 2017-09-23T14:03:55Z 158.0950000 2017-09-23T14:04:00Z 158.0060000 2017-09-23T14:04:02Z 157.6750000 2017-09-23T14:04:08Z 157.8650000 2017-09-23T14:04:14Z 152.0250000 2017-09-23T14:14:35Z 155.7450000 2017-09-23T14:14:47Z 157.0550000 2017-09-23T14:15:11Z 156.6650000 2017-09-23T14:15:18Z 156.4250000 2017-09-23T14:15:26Z 155.7450000 2017-09-23T14:15:32Z 155.4450000 2017-09-23T14:15:37Z 155.2040000 2017-09-23T14:15:42Z 156.7070000 2017-09-23T14:15:48Z 156.9070000 2017-09-23T14:15:49Z 159.4070000 2017-09-23T14:15:55Z 159.5360000 2017-09-23T14:15:56Z 160.1760000 2017-09-23T14:16:00Z 161.8760000 2017-09-23T14:16:05Z 163.5960000 2017-09-23T14:16:10Z 164.3260000 2017-09-23T14:16:13Z 165.0660000 2017-09-23T14:16:20Z 165.0960000 2017-09-23T14:16:21Z 165.3760000 2017-09-23T14:16:27Z 166.7470000 2017-09-23T14:16:32Z 167.1170000 2017-09-23T14:16:33Z 167.8060000 2017-09-23T14:16:38Z 168.1450000 2017-09-23T14:16:39Z 167.8550000 2017-09-23T14:16:45Z 168.0850000 2017-09-23T14:16:47Z 168.1050000 2017-09-23T14:16:55Z 168.4960000 2017-09-23T14:17:00Z 171.3850000 2017-09-23T14:17:14Z 170.9750000 2017-09-23T14:17:17Z 169.4540000 2017-09-23T14:17:23Z 167.8950000 2017-09-23T14:17:27Z 170.1950000 2017-09-23T14:19:31Z 167.1730000 2017-09-23T14:19:36Z 165.1110000 2017-09-23T14:19:38Z 164.4820000 2017-09-23T14:19:39Z 157.8990000 2017-09-23T14:19:44Z 155.6680000 2017-09-23T14:19:45Z 151.7470000 2017-09-23T14:19:47Z 142.0050000 2017-09-23T14:19:51Z 134.5560000 2017-09-23T14:19:56Z 129.4670000 2017-09-23T14:20:00Z 127.3700000 2017-09-23T14:20:04Z 126.5020000 2017-09-23T14:20:09Z 127.4150000 2017-09-23T14:20:14Z 128.8450000 2017-09-23T14:20:21Z 124.9030000 2017-09-23T14:20:26Z 120.1010000 2017-09-23T14:20:31Z 116.3500000 2017-09-23T14:20:36Z 115.7220000 2017-09-23T14:20:41Z 115.9740000 2017-09-23T14:20:45Z 115.0240000 2017-09-23T14:20:51Z 113.8140000 2017-09-23T14:20:56Z 112.8730000 2017-09-23T14:21:00Z 109.8420000 2017-09-23T14:21:05Z 107.5220000 2017-09-23T14:21:09Z 107.6130000 2017-09-23T14:21:11Z 108.8640000 2017-09-23T14:21:16Z 112.3560000 2017-09-23T14:21:22Z 114.6670000 2017-09-23T14:21:25Z 121.9580000 2017-09-23T14:21:32Z 122.9670000 2017-09-23T14:21:34Z 126.6270000 2017-09-23T14:21:41Z 128.5360000 2017-09-23T14:21:48Z 130.4460000 2017-09-23T14:21:53Z 128.2460000 2017-09-23T14:21:59Z 129.1460000 2017-09-23T14:22:05Z 129.7470000 2017-09-23T14:22:12Z 129.1560000 2017-09-23T14:22:13Z 129.3360000 2017-09-23T14:22:19Z 131.7170000 2017-09-23T14:22:26Z 133.4770000 2017-09-23T14:22:32Z 135.5970000 2017-09-23T14:22:40Z 136.3170000 2017-09-23T14:22:56Z 138.7770000 2017-09-23T14:23:02Z 139.0970000 2017-09-23T14:23:04Z 142.0380000 2017-09-23T14:23:10Z 143.6680000 2017-09-23T14:23:17Z 143.7970000 2017-09-23T14:23:23Z 143.0060000 2017-09-23T14:23:30Z 143.2870000 2017-09-23T14:23:38Z 146.3090000 2017-09-23T14:23:46Z 147.0270000 2017-09-23T14:23:53Z 147.6160000 2017-09-23T14:23:59Z 148.1360000 2017-09-23T14:24:07Z 148.3560000 2017-09-23T14:24:15Z 149.1360000 2017-09-23T14:24:21Z 149.8170000 2017-09-23T14:24:26Z 149.4870000 2017-09-23T14:24:32Z 148.6660000 2017-09-23T14:24:39Z 147.6960000 2017-09-23T14:24:45Z 151.2680000 2017-09-23T14:24:52Z 151.6660000 2017-09-23T14:24:59Z 152.2970000 2017-09-23T14:25:02Z 152.7260000 2017-09-23T14:25:09Z 154.1270000 2017-09-23T14:25:18Z 154.3870000 2017-09-23T14:25:19Z 155.7170000 2017-09-23T14:25:30Z 156.3370000 2017-09-23T14:25:35Z 156.7370000 2017-09-23T14:25:45Z 156.7570000 2017-09-23T14:25:46Z 158.3170000 2017-09-23T14:25:54Z 158.4370000 2017-09-23T14:25:55Z 159.3480000 2017-09-23T14:25:59Z 159.9070000 2017-09-23T14:26:07Z 160.3070000 2017-09-23T14:26:15Z 160.1160000 2017-09-23T14:26:23Z 160.7760000 2017-09-23T14:26:30Z 161.0360000 2017-09-23T14:26:52Z 160.3160000 2017-09-23T14:26:58Z 159.2860000 2017-09-23T14:27:02Z 157.5760000 2017-09-23T14:27:06Z 156.4650000 2017-09-23T14:27:09Z 155.3850000 2017-09-23T14:27:20Z 154.2540000 2017-09-23T14:27:22Z 149.9630000 2017-09-23T14:27:27Z 144.3210000 2017-09-23T14:27:31Z 137.8290000 2017-09-23T14:27:35Z 133.1110000 2017-09-23T14:27:39Z 124.9380000 2017-09-23T14:27:45Z 117.5580000 2017-09-23T14:27:49Z 112.3590000 2017-09-23T14:27:53Z 108.3380000 2017-09-23T14:27:56Z 105.5990000 2017-09-23T14:27:58Z 99.5400000 2017-09-23T14:28:03Z 98.5900000 2017-09-23T14:28:05Z 97.7630000 2017-09-23T14:28:10Z 97.0920000 2017-09-23T14:28:11Z 96.1410000 2017-09-23T14:28:13Z 95.5210000 2017-09-23T14:28:18Z 94.5630000 2017-09-23T14:28:20Z 94.9560000 2017-09-23T14:28:27Z 94.7860000 2017-09-23T14:28:29Z 96.1260000 2017-09-23T14:28:33Z 99.1870000 2017-09-23T14:28:37Z 100.9370000 2017-09-23T14:28:42Z 101.9160000 2017-09-23T14:28:48Z 108.5980000 2017-09-23T14:28:54Z 109.7970000 2017-09-23T14:29:02Z 109.9470000 2017-09-23T14:29:09Z 110.4470000 2017-09-23T14:29:15Z 111.0770000 2017-09-23T14:29:21Z 112.2770000 2017-09-23T14:29:26Z 112.5660000 2017-09-23T14:29:32Z 114.5470000 2017-09-23T14:29:41Z 115.7070000 2017-09-23T14:29:48Z 116.6570000 2017-09-23T14:29:52Z 117.4870000 2017-09-23T14:29:56Z 118.8280000 2017-09-23T14:30:01Z 119.8080000 2017-09-23T14:30:04Z 120.3490000 2017-09-23T14:30:08Z 122.6880000 2017-09-23T14:30:15Z 122.7770000 2017-09-23T14:30:20Z 121.6660000 2017-09-23T14:30:25Z 120.7150000 2017-09-23T14:30:26Z 119.8450000 2017-09-23T14:30:28Z 116.9350000 2017-09-23T14:30:34Z 115.2450000 2017-09-23T14:30:38Z 113.1050000 2017-09-23T14:30:43Z 113.1060000 2017-09-23T14:30:45Z 112.8460000 2017-09-23T14:30:47Z 110.0840000 2017-09-23T14:30:53Z 106.9330000 2017-09-23T14:30:57Z 104.2030000 2017-09-23T14:31:02Z 104.6430000 2017-09-23T14:31:03Z 110.0870000 2017-09-23T14:31:08Z 113.3470000 2017-09-23T14:31:11Z 112.7770000 2017-09-23T14:31:12Z 114.3770000 2017-09-23T14:31:17Z 115.9370000 2017-09-23T14:31:21Z 119.3980000 2017-09-23T14:31:27Z 119.4980000 2017-09-23T14:31:28Z 121.1590000 2017-09-23T14:31:30Z 124.7300000 2017-09-23T14:31:33Z 130.8400000 2017-09-23T14:31:40Z 135.1310000 2017-09-23T14:31:45Z 137.2300000 2017-09-23T14:31:48Z 134.2570000 2017-09-23T14:31:55Z 133.0670000 2017-09-23T14:31:57Z 129.1560000 2017-09-23T14:32:04Z 126.3460000 2017-09-23T14:32:09Z 126.3170000 2017-09-23T14:32:14Z 126.9280000 2017-09-23T14:32:17Z 126.1260000 2017-09-23T14:32:23Z 127.6080000 2017-09-23T14:32:28Z 129.1090000 2017-09-23T14:32:30Z 130.0790000 2017-09-23T14:32:32Z 135.0600000 2017-09-23T14:32:40Z 139.2510000 2017-09-23T14:32:46Z 142.7800000 2017-09-23T14:32:52Z 145.0300000 2017-09-23T14:32:56Z 145.1010000 2017-09-23T14:32:59Z 147.2790000 2017-09-23T14:33:07Z 148.8400000 2017-09-23T14:33:10Z 150.4490000 2017-09-23T14:33:18Z 153.9180000 2017-09-23T14:33:26Z 150.3390000 2017-09-23T14:34:01Z 152.8790000 2017-09-23T14:34:08Z 160.2480000 2017-09-23T14:34:46Z 160.6190000 2017-09-23T14:34:53Z 158.8480000 2017-09-23T14:34:58Z 155.2590000 2017-09-23T14:35:08Z 155.9290000 2017-09-23T14:35:12Z 156.5590000 2017-09-23T14:35:17Z 157.3190000 2017-09-23T14:35:21Z 157.0190000 2017-09-23T14:35:24Z 160.1810000 2017-09-23T14:35:32Z 160.7900000 2017-09-23T14:35:37Z 158.2690000 2017-09-23T14:35:41Z 159.0690000 2017-09-23T14:35:44Z 159.4500000 2017-09-23T14:35:46Z 160.8390000 2017-09-23T14:35:51Z 161.8510000 2017-09-23T14:35:58Z 162.5210000 2017-09-23T14:36:04Z 166.0300000 2017-09-23T14:36:11Z 169.0520000 2017-09-23T14:36:18Z 168.6190000 2017-09-23T14:36:25Z 169.7710000 2017-09-23T14:36:31Z 171.3100000 2017-09-23T14:36:36Z 169.6690000 2017-09-23T14:36:42Z 168.7080000 2017-09-23T14:36:48Z 169.3490000 2017-09-23T14:36:55Z 165.5390000 2017-09-23T14:37:04Z 155.2090000 2017-09-23T14:37:51Z 154.1880000 2017-09-23T14:37:55Z 154.4290000 2017-09-23T14:37:57Z 154.1090000 2017-09-23T14:38:02Z 154.4900000 2017-09-23T14:38:07Z 158.0820000 2017-09-23T14:38:14Z 161.3810000 2017-09-23T14:38:19Z 164.6510000 2017-09-23T14:38:24Z 168.3220000 2017-09-23T14:38:28Z 175.3310000 2017-09-23T14:38:37Z 178.6410000 2017-09-23T14:38:43Z 180.9500000 2017-09-23T14:38:48Z 182.9200000 2017-09-23T14:38:55Z 183.8100000 2017-09-23T14:39:03Z 183.9890000 2017-09-23T14:39:04Z 185.7310000 2017-09-23T14:39:10Z 187.4890000 2017-09-23T14:39:17Z 188.6200000 2017-09-23T14:39:19Z 192.0100000 2017-09-23T14:39:25Z 194.5620000 2017-09-23T14:39:30Z 195.5820000 2017-09-23T14:39:32Z 195.8700000 2017-09-23T14:39:37Z 189.0880000 2017-09-23T14:39:43Z 180.2570000 2017-09-23T14:39:50Z 179.9580000 2017-09-23T14:39:53Z 178.6270000 2017-09-23T14:39:56Z 175.4770000 2017-09-23T14:40:01Z 173.0870000 2017-09-23T14:40:06Z 173.3390000 2017-09-23T14:40:11Z 176.2490000 2017-09-23T14:41:12Z 172.1750000 2017-09-23T14:41:18Z 169.0660000 2017-09-23T14:41:21Z 166.7460000 2017-09-23T14:41:25Z 167.0870000 2017-09-23T14:41:28Z 168.5280000 2017-09-23T14:41:32Z 169.6700000 2017-09-23T14:41:34Z 171.6200000 2017-09-23T14:41:40Z 176.1020000 2017-09-23T14:41:47Z 174.1700000 2017-09-23T14:41:52Z 173.6100000 2017-09-23T14:41:53Z 169.3570000 2017-09-23T14:41:59Z 165.8260000 2017-09-23T14:42:04Z 160.4550000 2017-09-23T14:42:10Z 155.5840000 2017-09-23T14:42:14Z 147.1630000 2017-09-23T14:42:21Z 148.2850000 2017-09-23T14:42:25Z 148.6570000 2017-09-23T14:42:29Z 146.3460000 2017-09-23T14:42:34Z 143.5560000 2017-09-23T14:42:40Z 152.3980000 2017-09-23T14:42:46Z 153.7870000 2017-09-23T14:42:52Z 154.2780000 2017-09-23T14:42:58Z 154.2280000 2017-09-23T14:43:03Z 154.8190000 2017-09-23T14:43:07Z 155.1380000 2017-09-23T14:43:12Z 156.2880000 2017-09-23T14:43:17Z 157.9690000 2017-09-23T14:43:24Z 158.3980000 2017-09-23T14:43:30Z 157.5690000 2017-09-23T14:43:36Z 155.9870000 2017-09-23T14:43:40Z 155.4080000 2017-09-23T14:43:43Z 153.2870000 2017-09-23T14:43:48Z 152.6880000 2017-09-23T14:43:53Z 152.1070000 2017-09-23T14:43:54Z 148.5660000 2017-09-23T14:44:00Z 147.3560000 2017-09-23T14:44:04Z 147.0770000 2017-09-23T14:44:07Z 144.3450000 2017-09-23T14:44:12Z 143.3160000 2017-09-23T14:44:15Z 142.2160000 2017-09-23T14:44:19Z 141.5860000 2017-09-23T14:44:22Z 141.8270000 2017-09-23T14:44:24Z 143.7800000 2017-09-23T14:44:32Z 149.9010000 2017-09-23T14:44:41Z 155.8580000 2017-09-23T14:44:48Z 155.2590000 2017-09-23T14:44:54Z 153.9470000 2017-09-23T14:45:00Z 152.8070000 2017-09-23T14:45:07Z 151.8180000 2017-09-23T14:45:13Z 151.5670000 2017-09-23T14:45:14Z 151.6180000 2017-09-23T14:45:16Z 152.1980000 2017-09-23T14:45:21Z 152.2690000 2017-09-23T14:45:24Z 154.3700000 2017-09-23T14:45:30Z 154.9690000 2017-09-23T14:45:33Z 156.3910000 2017-09-23T14:45:37Z 156.6000000 2017-09-23T14:45:38Z 158.2420000 2017-09-23T14:45:42Z 158.2890000 2017-09-23T14:45:49Z 156.6660000 2017-09-23T14:45:53Z 155.0170000 2017-09-23T14:45:58Z 154.8980000 2017-09-23T14:46:00Z 154.0380000 2017-09-23T14:46:06Z 154.6890000 2017-09-23T14:46:10Z 155.2490000 2017-09-23T14:46:16Z 155.9100000 2017-09-23T14:46:20Z 155.4480000 2017-09-23T14:46:26Z 155.6600000 2017-09-23T14:46:29Z 155.6700000 2017-09-23T14:46:34Z 155.9500000 2017-09-23T14:46:36Z 155.3190000 2017-09-23T14:46:41Z 153.0660000 2017-09-23T14:46:45Z 151.1160000 2017-09-23T14:46:48Z 146.3730000 2017-09-23T14:46:53Z 145.0230000 2017-09-23T14:46:54Z 143.5160000 2017-09-23T14:46:59Z 142.5870000 2017-09-23T14:47:04Z 138.7550000 2017-09-23T14:47:09Z 133.7050000 2017-09-23T14:47:14Z 130.8450000 2017-09-23T14:47:17Z 128.3150000 2017-09-23T14:47:21Z 125.7560000 2017-09-23T14:47:26Z 122.2450000 2017-09-23T14:47:31Z 119.1040000 2017-09-23T14:47:34Z 116.2730000 2017-09-23T14:47:36Z 118.3800000 2017-09-23T14:47:42Z 119.7100000 2017-09-23T14:47:51Z 123.5810000 2017-09-23T14:49:44Z 123.9300000 2017-09-23T14:49:49Z 123.4200000 2017-09-23T14:49:55Z 122.6300000 2017-09-23T14:49:59Z 122.4600000 2017-09-23T14:50:00Z 120.2890000 2017-09-23T14:50:06Z 120.5700000 2017-09-23T14:50:09Z 119.4590000 2017-09-23T14:50:13Z 118.7080000 2017-09-23T14:50:16Z 122.0300000 2017-09-23T14:50:23Z 123.0300000 2017-09-23T14:50:29Z 120.4380000 2017-09-23T14:50:33Z 118.4060000 2017-09-23T14:50:37Z 117.9670000 2017-09-23T14:50:40Z 118.3080000 2017-09-23T14:50:44Z 118.2880000 2017-09-23T14:50:46Z 119.3680000 2017-09-23T14:50:52Z 120.8290000 2017-09-23T14:50:57Z 120.6690000 2017-09-23T14:51:02Z 120.4490000 2017-09-23T14:51:07Z 121.0590000 2017-09-23T14:51:09Z 123.0490000 2017-09-23T14:51:13Z 122.5590000 2017-09-23T14:51:14Z 122.5090000 2017-09-23T14:51:16Z 122.0680000 2017-09-23T14:51:20Z 121.0880000 2017-09-23T14:51:24Z 121.0580000 2017-09-23T14:51:26Z 120.3880000 2017-09-23T14:51:29Z 119.1480000 2017-09-23T14:51:33Z 117.7670000 2017-09-23T14:51:37Z 119.7390000 2017-09-23T14:51:43Z 120.0490000 2017-09-23T14:51:44Z 124.6900000 2017-09-23T14:51:50Z 126.3100000 2017-09-23T14:51:52Z 126.4600000 2017-09-23T14:51:56Z 126.8690000 2017-09-23T14:51:59Z 126.2190000 2017-09-23T14:52:01Z 126.3890000 2017-09-23T14:52:03Z 126.3090000 2017-09-23T14:52:05Z 125.0980000 2017-09-23T14:52:09Z 123.5580000 2017-09-23T14:52:13Z 123.6890000 2017-09-23T14:52:15Z 123.1290000 2017-09-23T14:52:21Z 122.7780000 2017-09-23T14:52:25Z 121.2870000 2017-09-23T14:52:27Z 116.8940000 2017-09-23T14:52:35Z 120.3670000 2017-09-23T14:52:41Z 121.4470000 2017-09-23T14:52:47Z 121.7180000 2017-09-23T14:52:53Z 121.6870000 2017-09-23T14:52:57Z 122.2580000 2017-09-23T14:53:03Z 121.8780000 2017-09-23T14:53:05Z 122.4700000 2017-09-23T14:53:09Z 125.6310000 2017-09-23T14:53:16Z 126.4310000 2017-09-23T14:53:18Z 125.1860000 2017-09-23T14:53:22Z 125.0360000 2017-09-23T14:53:23Z 127.1590000 2017-09-23T14:53:29Z 127.8790000 2017-09-23T14:53:35Z 127.7690000 2017-09-23T14:53:39Z 128.0280000 2017-09-23T14:53:45Z 128.8980000 2017-09-23T14:53:52Z 129.2070000 2017-09-23T14:53:58Z 129.2870000 2017-09-23T14:54:04Z 129.6480000 2017-09-23T14:54:12Z 130.6580000 2017-09-23T14:54:26Z 130.5690000 2017-09-23T14:54:32Z 130.6480000 2017-09-23T14:54:34Z 130.1370000 2017-09-23T14:54:38Z 128.3460000 2017-09-23T14:54:42Z 127.8250000 2017-09-23T14:54:43Z 125.9160000 2017-09-23T14:54:48Z 125.1260000 2017-09-23T14:54:50Z 123.6760000 2017-09-23T14:54:55Z 126.3380000 2017-09-23T14:55:02Z 125.6970000 2017-09-23T14:55:07Z 126.0780000 2017-09-23T14:55:09Z 125.5980000 2017-09-23T14:55:15Z 127.4380000 2017-09-23T14:55:21Z 128.0170000 2017-09-23T14:55:26Z 128.3780000 2017-09-23T14:55:34Z 128.6280000 2017-09-23T14:55:40Z 128.8480000 2017-09-23T14:55:43Z 130.5790000 2017-09-23T14:55:49Z 131.5190000 2017-09-23T14:55:54Z 128.1060000 2017-09-23T14:56:01Z 125.3950000 2017-09-23T14:56:07Z 124.9450000 2017-09-23T14:56:13Z 127.0650000 2017-09-23T14:56:19Z 129.2660000 2017-09-23T14:56:22Z 129.9370000 2017-09-23T14:56:28Z 130.4570000 2017-09-23T14:56:30Z 131.9380000 2017-09-23T14:56:33Z 132.8180000 2017-09-23T14:56:37Z 132.8370000 2017-09-23T14:56:40Z 132.1960000 2017-09-23T14:56:45Z 131.7060000 2017-09-23T14:56:47Z 131.1260000 2017-09-23T14:56:48Z 129.0060000 2017-09-23T14:56:55Z 128.6360000 2017-09-23T14:56:59Z 128.5870000 2017-09-23T14:57:04Z 128.9060000 2017-09-23T14:57:10Z 127.2850000 2017-09-23T14:57:14Z 126.5150000 2017-09-23T14:57:15Z 125.1840000 2017-09-23T14:57:17Z 121.8320000 2017-09-23T14:57:22Z 120.1320000 2017-09-23T14:57:25Z 118.6830000 2017-09-23T14:57:29Z 117.3340000 2017-09-23T14:57:36Z 119.2360000 2017-09-23T14:57:40Z 119.9470000 2017-09-23T14:57:42Z 121.5380000 2017-09-23T14:57:45Z 122.6370000 2017-09-23T14:57:49Z 122.0870000 2017-09-23T14:57:54Z 123.5370000 2017-09-23T14:58:02Z 123.7460000 2017-09-23T14:58:07Z 121.9550000 2017-09-23T14:58:13Z 119.8440000 2017-09-23T14:58:17Z 116.7530000 2017-09-23T14:58:22Z 113.7020000 2017-09-23T14:58:26Z 113.1530000 2017-09-23T14:58:32Z 111.4940000 2017-09-23T14:58:38Z 113.2450000 2017-09-23T14:58:44Z 114.1450000 2017-09-23T14:58:48Z 114.7850000 2017-09-23T14:58:53Z 114.9350000 2017-09-23T14:58:54Z 117.0370000 2017-09-23T14:59:02Z 120.0880000 2017-09-23T14:59:06Z 121.2070000 2017-09-23T14:59:13Z 126.5850000 2017-09-23T14:59:39Z 123.5340000 2017-09-23T14:59:44Z 120.5730000 2017-09-23T14:59:48Z 119.3850000 2017-09-23T14:59:54Z 119.6750000 2017-09-23T15:00:00Z 121.8770000 2017-09-23T15:00:05Z 123.2440000 2017-09-23T15:00:07Z 125.7280000 2017-09-23T15:00:12Z 127.8700000 2017-09-23T15:00:18Z 128.3080000 2017-09-23T15:00:21Z 127.3260000 2017-09-23T15:00:26Z 126.8750000 2017-09-23T15:00:29Z 126.1950000 2017-09-23T15:00:33Z 124.2330000 2017-09-23T15:00:38Z 122.1130000 2017-09-23T15:00:42Z 119.8030000 2017-09-23T15:00:47Z 119.6030000 2017-09-23T15:00:52Z 117.9930000 2017-09-23T15:00:56Z 118.2340000 2017-09-23T15:00:58Z 117.1240000 2017-09-23T15:01:04Z 117.2140000 2017-09-23T15:01:05Z 118.9640000 2017-09-23T15:01:12Z 118.3930000 2017-09-23T15:01:13Z 119.3450000 2017-09-23T15:01:19Z 120.7850000 2017-09-23T15:01:24Z 123.1250000 2017-09-23T15:01:31Z 123.8440000 2017-09-23T15:01:38Z 121.6940000 2017-09-23T15:01:44Z 122.0640000 2017-09-23T15:01:47Z 123.0050000 2017-09-23T15:01:53Z 123.3750000 2017-09-23T15:01:57Z 125.9860000 2017-09-23T15:02:02Z 126.9960000 2017-09-23T15:02:06Z 128.0660000 2017-09-23T15:02:11Z 126.3950000 2017-09-23T15:02:14Z 124.4840000 2017-09-23T15:02:20Z 124.3850000 2017-09-23T15:02:24Z 124.8650000 2017-09-23T15:02:25Z 126.6260000 2017-09-23T15:02:29Z 126.2950000 2017-09-23T15:02:32Z 125.1040000 2017-09-23T15:02:35Z 125.4440000 2017-09-23T15:02:39Z 125.5440000 2017-09-23T15:02:44Z 125.6840000 2017-09-23T15:02:46Z 124.8150000 2017-09-23T15:02:52Z 125.4850000 2017-09-23T15:02:54Z 126.0250000 2017-09-23T15:02:56Z 123.5140000 2017-09-23T15:03:00Z 122.9240000 2017-09-23T15:03:03Z 123.1350000 2017-09-23T15:03:07Z 122.8440000 2017-09-23T15:03:11Z 121.4640000 2017-09-23T15:03:15Z 121.1130000 2017-09-23T15:03:16Z 119.6220000 2017-09-23T15:03:19Z 118.9720000 2017-09-23T15:03:24Z 119.7420000 2017-09-23T15:03:28Z 118.7620000 2017-09-23T15:03:30Z 118.6530000 2017-09-23T15:03:32Z 117.6410000 2017-09-23T15:03:39Z 117.3500000 2017-09-23T15:03:43Z 116.4310000 2017-09-23T15:03:49Z 117.2020000 2017-09-23T15:03:56Z 117.2420000 2017-09-23T15:03:57Z 120.0330000 2017-09-23T15:04:02Z 122.0940000 2017-09-23T15:04:07Z 122.8550000 2017-09-23T15:04:08Z 125.9260000 2017-09-23T15:04:13Z 128.4160000 2017-09-23T15:04:17Z 129.7550000 2017-09-23T15:04:21Z 133.0070000 2017-09-23T15:04:26Z 132.9550000 2017-09-23T15:04:32Z 131.6140000 2017-09-23T15:04:37Z 132.0430000 2017-09-23T15:04:41Z 130.7630000 2017-09-23T15:04:44Z 128.9520000 2017-09-23T15:04:47Z 128.2220000 2017-09-23T15:04:50Z 125.9720000 2017-09-23T15:04:54Z 125.9320000 2017-09-23T15:04:55Z 124.5620000 2017-09-23T15:05:00Z 122.9310000 2017-09-23T15:05:03Z 121.6820000 2017-09-23T15:05:08Z 120.3310000 2017-09-23T15:05:14Z 119.5420000 2017-09-23T15:05:19Z 120.0420000 2017-09-23T15:05:24Z 119.5120000 2017-09-23T15:05:28Z 118.1920000 2017-09-23T15:05:34Z 117.1010000 2017-09-23T15:05:36Z 115.5010000 2017-09-23T15:05:39Z 115.5810000 2017-09-23T15:05:43Z 115.9220000 2017-09-23T15:05:49Z 117.3230000 2017-09-23T15:05:54Z 117.1120000 2017-09-23T15:05:58Z 116.6220000 2017-09-23T15:05:59Z 117.2430000 2017-09-23T15:06:04Z 117.2920000 2017-09-23T15:06:10Z 116.3220000 2017-09-23T15:06:14Z 117.3840000 2017-09-23T15:06:16Z 118.7640000 2017-09-23T15:06:20Z 121.5350000 2017-09-23T15:06:27Z 119.3120000 2017-09-23T15:06:32Z 118.0420000 2017-09-23T15:06:37Z 117.6420000 2017-09-23T15:06:41Z 116.7420000 2017-09-23T15:06:44Z 114.8910000 2017-09-23T15:06:50Z 114.1710000 2017-09-23T15:06:56Z 114.0710000 2017-09-23T15:07:00Z 115.6430000 2017-09-23T15:07:05Z 115.7030000 2017-09-23T15:07:06Z 116.3330000 2017-09-23T15:07:11Z 110.3420000 2017-09-23T15:07:46Z 107.4820000 2017-09-23T15:07:52Z 106.4820000 2017-09-23T15:07:57Z 108.3230000 2017-09-23T15:08:04Z 109.7920000 2017-09-23T15:08:10Z 112.2930000 2017-09-23T15:08:17Z 114.9900000 2017-09-23T15:08:24Z 116.2460000 2017-09-23T15:08:32Z 119.0440000 2017-09-23T15:08:39Z 121.8820000 2017-09-23T15:08:46Z 124.2560000 2017-09-23T15:08:54Z 128.8020000 2017-09-23T15:09:01Z 130.6380000 2017-09-23T15:09:05Z 132.5460000 2017-09-23T15:09:11Z 136.2720000 2017-09-23T15:09:20Z 140.0170000 2017-09-23T15:09:26Z 141.3640000 2017-09-23T15:09:29Z 144.1450000 2017-09-23T15:09:38Z 144.7020000 2017-09-23T15:09:43Z 145.6130000 2017-09-23T15:09:48Z 147.6320000 2017-09-23T15:09:55Z 147.0800000 2017-09-23T15:10:02Z 146.0590000 2017-09-23T15:10:12Z 148.5450000 2017-09-23T15:10:19Z 146.6170000 2017-09-23T15:10:27Z 147.9760000 2017-09-23T15:10:31Z 148.0730000 2017-09-23T15:10:34Z 150.2310000 2017-09-23T15:10:44Z 152.9440000 2017-09-23T15:10:51Z 152.8290000 2017-09-23T15:10:56Z 153.4590000 2017-09-23T15:11:03Z 153.8100000 2017-09-23T15:11:13Z 155.2860000 2017-09-23T15:11:23Z 157.3430000 2017-09-23T15:11:31Z 158.3330000 2017-09-23T15:11:39Z 161.2090000 2017-09-23T15:11:46Z 162.8470000 2017-09-23T15:11:53Z 162.6930000 2017-09-23T15:12:00Z 164.2740000 2017-09-23T15:12:06Z 166.2080000 2017-09-23T15:12:11Z 167.3730000 2017-09-23T15:12:17Z 168.8400000 2017-09-23T15:13:16Z 168.0940000 2017-09-23T15:13:22Z 167.7790000 2017-09-23T15:13:28Z 166.9110000 2017-09-23T15:13:30Z 165.0890000 2017-09-23T15:13:35Z 164.6270000 2017-09-23T15:13:36Z 165.3760000 2017-09-23T15:13:42Z 165.7590000 2017-09-23T15:13:46Z 167.4560000 2017-09-23T15:13:51Z 172.5640000 2017-09-23T15:13:57Z 175.5280000 2017-09-23T15:14:01Z 176.4780000 2017-09-23T15:14:05Z 177.6130000 2017-09-23T15:14:09Z 175.7420000 2017-09-23T15:14:13Z 169.8170000 2017-09-23T15:14:18Z 167.8050000 2017-09-23T15:14:20Z 166.5210000 2017-09-23T15:14:25Z 164.7460000 2017-09-23T15:14:30Z 164.1320000 2017-09-23T15:14:32Z 163.2710000 2017-09-23T15:14:39Z 160.8990000 2017-09-23T15:14:44Z 160.7550000 2017-09-23T15:14:46Z 160.8470000 2017-09-23T15:14:53Z 161.8080000 2017-09-23T15:14:57Z 163.5400000 2017-09-23T15:15:00Z 163.4020000 2017-09-23T15:15:04Z 162.6690000 2017-09-23T15:15:08Z 163.1910000 2017-09-23T15:15:13Z 164.3220000 2017-09-23T15:15:18Z 165.3380000 2017-09-23T15:15:24Z 165.9570000 2017-09-23T15:15:25Z 166.8890000 2017-09-23T15:15:30Z 169.2940000 2017-09-23T15:15:35Z 172.6680000 2017-09-23T15:15:41Z 173.8270000 2017-09-23T15:15:44Z 176.4240000 2017-09-23T15:15:49Z 177.9310000 2017-09-23T15:15:55Z 179.0230000 2017-09-23T15:15:58Z 176.4670000 2017-09-23T15:16:02Z 173.4720000 2017-09-23T15:16:04Z 167.0240000 2017-09-23T15:16:08Z 163.3780000 2017-09-23T15:16:10Z 161.8740000 2017-09-23T15:16:13Z 159.9030000 2017-09-23T15:16:17Z 158.8520000 2017-09-23T15:16:21Z 158.5640000 2017-09-23T15:16:23Z 158.4780000 2017-09-23T15:16:30Z 158.2030000 2017-09-23T15:16:36Z 158.3420000 2017-09-23T15:16:44Z 157.7910000 2017-09-23T15:16:51Z 157.8980000 2017-09-23T15:16:56Z 157.6550000 2017-09-23T15:17:00Z 158.0480000 2017-09-23T15:17:06Z 156.9890000 2017-09-23T15:17:12Z 158.7190000 2017-09-23T15:17:18Z 158.9660000 2017-09-23T15:17:20Z 160.4410000 2017-09-23T15:17:27Z 162.6150000 2017-09-23T15:17:31Z 164.4140000 2017-09-23T15:17:36Z 170.0710000 2017-09-23T15:17:46Z 177.7370000 2017-09-23T15:18:12Z 179.3980000 2017-09-23T15:18:20Z 178.8610000 2017-09-23T15:18:26Z 176.3870000 2017-09-23T15:18:32Z 175.0710000 2017-09-23T15:18:38Z 173.7360000 2017-09-23T15:18:44Z 172.4340000 2017-09-23T15:18:50Z 171.9620000 2017-09-23T15:18:55Z 174.5150000 2017-09-23T15:19:02Z 174.1240000 2017-09-23T15:19:09Z 172.7930000 2017-09-23T15:19:14Z 173.0160000 2017-09-23T15:19:16Z 172.8380000 2017-09-23T15:19:23Z 174.2370000 2017-09-23T15:19:28Z 177.1650000 2017-09-23T15:19:33Z 179.8900000 2017-09-23T15:19:37Z 184.1740000 2017-09-23T15:19:43Z 186.4900000 2017-09-23T15:19:46Z 185.8680000 2017-09-23T15:19:51Z 183.3630000 2017-09-23T15:19:57Z 182.6060000 2017-09-23T15:19:59Z 179.9050000 2017-09-23T15:20:04Z 179.3160000 2017-09-23T15:20:10Z 176.9790000 2017-09-23T15:20:13Z 173.6180000 2017-09-23T15:20:18Z 172.1720000 2017-09-23T15:20:22Z 172.1390000 2017-09-23T15:20:23Z 170.3700000 2017-09-23T15:20:29Z 170.3030000 2017-09-23T15:20:33Z 171.1260000 2017-09-23T15:20:38Z 171.7710000 2017-09-23T15:20:43Z 172.1860000 2017-09-23T15:20:47Z 175.6620000 2017-09-23T15:20:52Z 178.9770000 2017-09-23T15:20:57Z 179.5250000 2017-09-23T15:20:58Z 180.8160000 2017-09-23T15:21:03Z 181.5480000 2017-09-23T15:21:05Z 184.5180000 2017-09-23T15:21:10Z 186.6660000 2017-09-23T15:21:16Z 187.9040000 2017-09-23T15:21:19Z 187.5330000 2017-09-23T15:21:26Z 187.8370000 2017-09-23T15:21:27Z 187.8500000 2017-09-23T15:21:30Z 188.0590000 2017-09-23T15:21:34Z 188.7450000 2017-09-23T15:21:40Z 187.7790000 2017-09-23T15:21:44Z 185.1740000 2017-09-23T15:21:49Z 183.0070000 2017-09-23T15:21:55Z 183.4390000 2017-09-23T15:21:59Z 181.0590000 2017-09-23T15:22:04Z 180.2480000 2017-09-23T15:22:11Z 180.3490000 2017-09-23T15:22:12Z 180.0770000 2017-09-23T15:22:14Z 180.4040000 2017-09-23T15:22:18Z 180.0290000 2017-09-23T15:22:19Z 180.6930000 2017-09-23T15:22:22Z 181.1970000 2017-09-23T15:22:27Z 181.0480000 2017-09-23T15:22:31Z 181.1890000 2017-09-23T15:22:33Z 183.3490000 2017-09-23T15:22:39Z 183.3490000 2017-09-23T15:22:41Z 182.8970000 2017-09-23T15:22:45Z 182.8540000 2017-09-23T15:22:48Z 179.9350000 2017-09-23T15:23:06Z 177.1170000 2017-09-23T15:27:09Z 175.4700000 2017-09-23T15:27:15Z 176.1740000 2017-09-23T15:27:21Z 176.4240000 2017-09-23T15:27:25Z 177.2550000 2017-09-23T15:27:29Z 178.8000000 2017-09-23T15:27:33Z 179.1520000 2017-09-23T15:27:37Z 168.2280000 2017-09-23T15:27:50Z 170.1210000 2017-09-23T15:27:55Z 172.4840000 2017-09-23T15:28:01Z 173.0590000 2017-09-23T15:28:06Z 171.9130000 2017-09-23T15:28:11Z 170.9580000 2017-09-23T15:28:17Z 169.8410000 2017-09-23T15:28:23Z 168.3830000 2017-09-23T15:28:29Z 167.5470000 2017-09-23T15:28:33Z 166.8320000 2017-09-23T15:28:38Z 168.0490000 2017-09-23T15:28:43Z 168.0520000 2017-09-23T15:28:47Z 168.6200000 2017-09-23T15:28:52Z 168.0090000 2017-09-23T15:28:55Z 165.4910000 2017-09-23T15:29:02Z 163.9360000 2017-09-23T15:29:11Z 164.4510000 2017-09-23T15:29:16Z 165.7620000 2017-09-23T15:29:24Z 167.2730000 2017-09-23T15:29:31Z 167.4020000 2017-09-23T15:29:33Z 166.3520000 2017-09-23T15:29:39Z 166.0700000 2017-09-23T15:29:46Z 166.8480000 2017-09-23T15:29:54Z 167.4120000 2017-09-23T15:30:00Z 167.6450000 2017-09-23T15:30:09Z 167.6740000 2017-09-23T15:30:15Z 167.0690000 2017-09-23T15:30:20Z 166.7570000 2017-09-23T15:30:24Z 167.1240000 2017-09-23T15:30:29Z 167.6790000 2017-09-23T15:30:33Z 167.3030000 2017-09-23T15:30:41Z 167.4370000 2017-09-23T15:30:43Z 167.1820000 2017-09-23T15:30:45Z 166.8290000 2017-09-23T15:30:47Z 164.7760000 2017-09-23T15:30:55Z 164.3370000 2017-09-23T15:30:57Z 163.7430000 2017-09-23T15:31:03Z 163.7840000 2017-09-23T15:31:06Z 163.2680000 2017-09-23T15:31:08Z 162.4730000 2017-09-23T15:31:14Z 163.9720000 2017-09-23T15:31:20Z 164.2190000 2017-09-23T15:31:25Z 164.9380000 2017-09-23T15:31:30Z 165.3290000 2017-09-23T15:31:32Z 165.7260000 2017-09-23T15:31:35Z 166.9320000 2017-09-23T15:31:40Z 166.9620000 2017-09-23T15:31:45Z 169.4110000 2017-09-23T15:31:50Z 171.6440000 2017-09-23T15:31:54Z 172.4700000 2017-09-23T15:31:57Z 173.7250000 2017-09-23T15:32:00Z 174.2820000 2017-09-23T15:32:04Z 172.9960000 2017-09-23T15:32:08Z 167.6080000 2017-09-23T15:32:12Z 164.8680000 2017-09-23T15:32:17Z 161.0160000 2017-09-23T15:32:21Z 158.5520000 2017-09-23T15:32:23Z 153.8150000 2017-09-23T15:32:28Z 153.4080000 2017-09-23T15:32:31Z 150.3690000 2017-09-23T15:32:35Z 150.9700000 2017-09-23T15:32:37Z 150.4040000 2017-09-23T15:32:39Z 146.1240000 2017-09-23T15:32:44Z 142.0140000 2017-09-23T15:32:48Z 139.3110000 2017-09-23T15:32:51Z 137.1120000 2017-09-23T15:32:56Z 138.1250000 2017-09-23T15:33:00Z 137.9380000 2017-09-23T15:33:04Z 136.5240000 2017-09-23T15:33:06Z 132.8660000 2017-09-23T15:33:11Z 131.6030000 2017-09-23T15:33:13Z 130.2150000 2017-09-23T15:33:18Z 129.7930000 2017-09-23T15:33:21Z 128.9480000 2017-09-23T15:33:26Z 128.9230000 2017-09-23T15:33:30Z 131.3670000 2017-09-23T15:33:35Z 133.2930000 2017-09-23T15:33:40Z 136.0940000 2017-09-23T15:33:44Z 138.1740000 2017-09-23T15:33:49Z 139.1940000 2017-09-23T15:33:55Z 138.9420000 2017-09-23T15:33:58Z 135.2020000 2017-09-23T15:34:04Z 133.9310000 2017-09-23T15:34:07Z 133.4260000 2017-09-23T15:34:11Z 131.7100000 2017-09-23T15:34:14Z 128.8400000 2017-09-23T15:34:18Z 128.0690000 2017-09-23T15:34:20Z 124.9220000 2017-09-23T15:34:24Z 123.4970000 2017-09-23T15:34:26Z 119.9240000 2017-09-23T15:34:30Z 117.0960000 2017-09-23T15:34:37Z 117.1390000 2017-09-23T15:34:41Z 117.0740000 2017-09-23T15:34:46Z 117.4210000 2017-09-23T15:34:52Z 118.0830000 2017-09-23T15:34:59Z 120.5620000 2017-09-23T15:35:05Z 122.5850000 2017-09-23T15:35:12Z 123.4290000 2017-09-23T15:35:17Z 124.6570000 2017-09-23T15:35:23Z 122.4920000 2017-09-23T15:36:38Z 123.4130000 2017-09-23T15:36:43Z 124.3740000 2017-09-23T15:36:48Z 125.2610000 2017-09-23T15:36:52Z 125.1130000 2017-09-23T15:36:56Z 125.7940000 2017-09-23T15:36:59Z 125.5620000 2017-09-23T15:37:04Z 123.3910000 2017-09-23T15:37:10Z 122.9450000 2017-09-23T15:37:15Z 122.0010000 2017-09-23T15:37:16Z 120.0490000 2017-09-23T15:37:19Z 116.3530000 2017-09-23T15:37:26Z 115.0600000 2017-09-23T15:37:30Z 114.5910000 2017-09-23T15:37:33Z 112.6590000 2017-09-23T15:37:38Z 111.6490000 2017-09-23T15:37:42Z 109.8330000 2017-09-23T15:37:48Z 109.4910000 2017-09-23T15:37:52Z 110.5600000 2017-09-23T15:37:58Z 112.2620000 2017-09-23T15:38:04Z 111.4200000 2017-09-23T15:38:10Z 112.3220000 2017-09-23T15:38:16Z 112.7320000 2017-09-23T15:38:19Z 113.2410000 2017-09-23T15:38:27Z 106.4500000 2017-09-23T15:38:35Z 105.1930000 2017-09-23T15:38:41Z 104.2030000 2017-09-23T15:38:47Z 104.4720000 2017-09-23T15:38:54Z 103.5310000 2017-09-23T15:39:04Z 100.7800000 2017-09-23T15:39:11Z 98.9800000 2017-09-23T15:39:15Z 97.7610000 2017-09-23T15:39:20Z 96.0110000 2017-09-23T15:39:32Z 95.3410000 2017-09-23T15:39:38Z 95.0310000 2017-09-23T15:39:42Z 94.1010000 2017-09-23T15:39:52Z 93.2610000 2017-09-23T15:39:58Z 92.7910000 2017-09-23T15:40:01Z 93.1720000 2017-09-23T15:40:09Z 94.2930000 2017-09-23T15:40:15Z 94.6330000 2017-09-23T15:40:16Z 95.3830000 2017-09-23T15:40:20Z 98.2330000 2017-09-23T15:40:29Z 100.4340000 2017-09-23T15:40:34Z 101.4830000 2017-09-23T15:40:38Z 102.1120000 2017-09-23T15:40:44Z 100.1310000 2017-09-23T15:40:51Z 99.9020000 2017-09-23T15:40:52Z 98.7920000 2017-09-23T15:40:58Z 98.9920000 2017-09-23T15:41:00Z 98.3310000 2017-09-23T15:41:07Z 98.0620000 2017-09-23T15:41:12Z 97.7020000 2017-09-23T15:41:20Z 101.0320000 2017-09-23T15:44:03Z 101.0120000 2017-09-23T15:44:04Z 99.9820000 2017-09-23T15:44:11Z 99.0610000 2017-09-23T15:44:17Z 97.7010000 2017-09-23T15:44:24Z 97.3620000 2017-09-23T15:44:26Z 96.9830000 2017-09-23T15:44:34Z 97.6840000 2017-09-23T15:44:45Z 98.2030000 2017-09-23T15:44:53Z 97.5930000 2017-09-23T15:45:00Z 96.0920000 2017-09-23T15:45:07Z 94.0410000 2017-09-23T15:45:13Z 92.0890000 2017-09-23T15:45:18Z 89.5520000 2017-09-23T15:45:26Z 87.9120000 2017-09-23T15:45:33Z 87.9630000 2017-09-23T15:45:39Z 88.7440000 2017-09-23T15:45:47Z 90.6050000 2017-09-23T15:45:57Z 91.3650000 2017-09-23T15:45:59Z 92.8750000 2017-09-23T15:46:04Z 95.4140000 2017-09-23T15:46:12Z 95.9940000 2017-09-23T15:46:17Z 96.5030000 2017-09-23T15:46:23Z 97.7340000 2017-09-23T15:46:31Z 101.0340000 2017-09-23T15:46:40Z 103.2440000 2017-09-23T15:46:47Z 105.4450000 2017-09-23T15:46:55Z 108.7360000 2017-09-23T15:47:01Z 111.8670000 2017-09-23T15:47:05Z 113.6740000 2017-09-23T15:47:12Z 113.6840000 2017-09-23T15:47:15Z 115.1840000 2017-09-23T15:47:23Z 116.8540000 2017-09-23T15:47:29Z 118.3250000 2017-09-23T15:47:36Z 119.7740000 2017-09-23T15:47:42Z 122.1240000 2017-09-23T15:47:48Z 123.6530000 2017-09-23T15:47:54Z 123.6140000 2017-09-23T15:47:56Z 121.4530000 2017-09-23T15:48:02Z 124.2250000 2017-09-23T15:48:10Z 127.1350000 2017-09-23T15:48:16Z 127.8440000 2017-09-23T15:48:19Z 130.6640000 2017-09-23T15:48:27Z 134.7240000 2017-09-23T15:48:35Z 136.0540000 2017-09-23T15:48:43Z 136.2750000 2017-09-23T15:48:45Z 138.0350000 2017-09-23T15:48:52Z 137.5940000 2017-09-23T15:48:59Z 137.0230000 2017-09-23T15:49:06Z 135.8330000 2017-09-23T15:49:14Z 135.8930000 2017-09-23T15:49:16Z 139.0150000 2017-09-23T15:49:25Z 139.9240000 2017-09-23T15:49:34Z 142.6440000 2017-09-23T15:49:42Z 144.0040000 2017-09-23T15:49:50Z 144.3540000 2017-09-23T15:49:52Z 146.1450000 2017-09-23T15:49:57Z 147.3640000 2017-09-23T15:50:02Z 149.5250000 2017-09-23T15:50:07Z 153.5670000 2017-09-23T15:50:14Z 153.4860000 2017-09-23T15:50:15Z 155.4860000 2017-09-23T15:50:21Z 158.8670000 2017-09-23T15:50:24Z 154.1430000 2017-09-23T15:50:28Z 151.2630000 2017-09-23T15:50:34Z 149.1940000 2017-09-23T15:50:40Z 148.9840000 2017-09-23T15:50:41Z 150.1440000 2017-09-23T15:50:49Z 150.1440000 2017-09-23T15:50:57Z 154.3540000 2017-09-23T15:51:03Z 156.0150000 2017-09-23T15:51:09Z 156.9550000 2017-09-23T15:51:14Z 156.3340000 2017-09-23T15:51:19Z 157.3460000 2017-09-23T15:51:26Z 157.6450000 2017-09-23T15:51:27Z 159.3330000 2017-09-23T15:51:33Z 158.2540000 2017-09-23T15:51:39Z 158.8050000 2017-09-23T15:51:42Z 160.1140000 2017-09-23T15:51:48Z 160.9440000 2017-09-23T15:51:53Z 160.6430000 2017-09-23T15:51:58Z 161.3340000 2017-09-23T15:52:05Z 161.0630000 2017-09-23T15:52:07Z 161.4040000 2017-09-23T15:52:12Z 162.9440000 2017-09-23T15:52:20Z 164.5230000 2017-09-23T15:52:25Z 164.0730000 2017-09-23T15:52:30Z 165.3140000 2017-09-23T15:52:34Z 165.4520000 2017-09-23T15:52:40Z 167.1930000 2017-09-23T15:52:46Z 167.4330000 2017-09-23T15:52:52Z 167.3920000 2017-09-23T15:52:55Z 167.6320000 2017-09-23T15:53:00Z 167.1920000 2017-09-23T15:53:03Z 169.1740000 2017-09-23T15:53:09Z 170.2240000 2017-09-23T15:53:12Z 173.2560000 2017-09-23T15:53:18Z 174.1830000 2017-09-23T15:53:24Z 179.1240000 2017-09-23T15:53:56Z 176.6830000 2017-09-23T15:54:02Z 174.5020000 2017-09-23T15:54:07Z 174.4230000 2017-09-23T15:54:10Z 173.9330000 2017-09-23T15:54:14Z 169.3400000 2017-09-23T15:54:20Z 167.8910000 2017-09-23T15:54:24Z 167.7030000 2017-09-23T15:54:28Z 168.0730000 2017-09-23T15:54:29Z 169.1640000 2017-09-23T15:54:31Z 170.1750000 2017-09-23T15:54:35Z 171.4550000 2017-09-23T15:54:39Z 170.9830000 2017-09-23T15:54:44Z 171.9540000 2017-09-23T15:54:49Z 170.1830000 2017-09-23T15:54:54Z 171.4550000 2017-09-23T15:54:58Z 172.1740000 2017-09-23T15:55:01Z 173.6740000 2017-09-23T15:55:06Z 174.3140000 2017-09-23T15:55:07Z 176.1740000 2017-09-23T15:55:15Z 177.5550000 2017-09-23T15:55:19Z 176.2330000 2017-09-23T15:55:23Z 173.4020000 2017-09-23T15:55:29Z 174.8330000 2017-09-23T15:55:33Z 174.9430000 2017-09-23T15:55:39Z 173.7230000 2017-09-23T15:55:42Z 173.9640000 2017-09-23T15:55:47Z 171.9840000 2017-09-23T15:55:51Z 168.3110000 2017-09-23T15:55:55Z 165.7210000 2017-09-23T15:55:59Z 162.3600000 2017-09-23T15:56:04Z 162.9810000 2017-09-23T15:56:07Z 164.4530000 2017-09-23T15:56:12Z 164.0820000 2017-09-23T15:56:17Z 164.3830000 2017-09-23T15:56:21Z 164.4940000 2017-09-23T15:56:27Z 161.8910000 2017-09-23T15:56:31Z 159.5800000 2017-09-23T15:56:35Z 158.6600000 2017-09-23T15:56:39Z 156.8160000 2017-09-23T15:56:42Z 153.8790000 2017-09-23T15:56:46Z 151.7980000 2017-09-23T15:56:48Z 145.3870000 2017-09-23T15:56:53Z 139.9590000 2017-09-23T15:56:58Z 137.9290000 2017-09-23T15:57:00Z 133.6470000 2017-09-23T15:57:05Z 131.4290000 2017-09-23T15:57:10Z 130.8980000 2017-09-23T15:57:11Z 127.9390000 2017-09-23T15:57:15Z 122.5580000 2017-09-23T15:57:20Z 120.6270000 2017-09-23T15:57:21Z 117.8770000 2017-09-23T15:57:23Z 111.4060000 2017-09-23T15:57:27Z 105.0470000 2017-09-23T15:57:33Z 103.5390000 2017-09-23T15:57:37Z 103.5400000 2017-09-23T15:57:41Z 107.3820000 2017-09-23T15:57:46Z 112.4020000 2017-09-23T15:57:58Z 112.1810000 2017-09-23T15:58:21Z 110.3890000 2017-09-23T15:58:26Z 108.8300000 2017-09-23T15:58:30Z 107.4710000 2017-09-23T15:58:41Z 112.8220000 2017-09-23T15:59:22Z 112.6110000 2017-09-23T15:59:28Z 111.2110000 2017-09-23T15:59:35Z 112.3720000 2017-09-23T15:59:39Z 111.0220000 2017-09-23T15:59:43Z 106.7600000 2017-09-23T15:59:49Z 106.1300000 2017-09-23T15:59:50Z 102.8590000 2017-09-23T15:59:55Z 100.8180000 2017-09-23T15:59:57Z 98.6780000 2017-09-23T15:59:59Z 94.2790000 2017-09-23T16:00:04Z 89.5880000 2017-09-23T16:00:10Z 88.3490000 2017-09-23T16:00:13Z 87.5590000 2017-09-23T16:00:15Z 84.1480000 2017-09-23T16:00:21Z 82.5590000 2017-09-23T16:00:26Z 82.1390000 2017-09-23T16:00:29Z 82.2100000 2017-09-23T16:00:31Z 83.0410000 2017-09-23T16:00:40Z 84.4610000 2017-09-23T16:00:48Z 85.8420000 2017-09-23T16:00:57Z 85.7710000 2017-09-23T16:01:02Z 85.4200000 2017-09-23T16:01:09Z 85.9310000 2017-09-23T16:01:15Z 86.4410000 2017-09-23T16:01:21Z 86.6600000 2017-09-23T16:01:26Z 86.6900000 2017-09-23T16:01:28Z 86.3300000 2017-09-23T16:01:36Z 85.8600000 2017-09-23T16:01:43Z 86.0500000 2017-09-23T16:01:53Z 87.2310000 2017-09-23T16:01:59Z 89.8320000 2017-09-23T16:02:06Z 91.3100000 2017-09-23T16:02:13Z 91.0090000 2017-09-23T16:02:22Z 93.8910000 2017-09-23T16:02:31Z 95.7800000 2017-09-23T16:02:36Z 94.8700000 2017-09-23T16:02:39Z 96.0100000 2017-09-23T16:02:45Z 97.2410000 2017-09-23T16:02:49Z 96.8990000 2017-09-23T16:02:56Z 97.2390000 2017-09-23T16:03:03Z 97.8490000 2017-09-23T16:03:09Z 98.5390000 2017-09-23T16:03:13Z 97.6080000 2017-09-23T16:03:17Z 97.8680000 2017-09-23T16:03:22Z 96.1680000 2017-09-23T16:03:39Z 93.3650000 2017-09-23T16:03:43Z 92.0650000 2017-09-23T16:03:45Z 87.4740000 2017-09-23T16:03:50Z 85.4770000 2017-09-23T16:03:55Z 85.7480000 2017-09-23T16:03:59Z 85.5880000 2017-09-23T16:04:04Z 86.2990000 2017-09-23T16:04:07Z 87.9390000 2017-09-23T16:04:14Z 89.7580000 2017-09-23T16:04:23Z 91.4180000 2017-09-23T16:04:33Z 92.6380000 2017-09-23T16:04:41Z 94.6190000 2017-09-23T16:04:49Z 97.2180000 2017-09-23T16:04:59Z 99.3390000 2017-09-23T16:05:08Z 101.1880000 2017-09-23T16:05:17Z 102.0970000 2017-09-23T16:05:26Z 101.8360000 2017-09-23T16:05:34Z 102.5060000 2017-09-23T16:05:47Z 101.4660000 2017-09-23T16:05:51Z 101.1360000 2017-09-23T16:05:53Z 100.4360000 2017-09-23T16:05:56Z 99.6350000 2017-09-23T16:06:00Z 98.7060000 2017-09-23T16:06:05Z 98.8060000 2017-09-23T16:06:06Z 98.1550000 2017-09-23T16:06:12Z 97.2250000 2017-09-23T16:06:15Z 95.7450000 2017-09-23T16:06:19Z 94.5650000 2017-09-23T16:06:23Z 92.8050000 2017-09-23T16:06:28Z 91.2860000 2017-09-23T16:06:36Z 91.8170000 2017-09-23T16:06:42Z 92.1370000 2017-09-23T16:06:43Z 93.6680000 2017-09-23T16:06:50Z 95.3780000 2017-09-23T16:06:55Z 98.3580000 2017-09-23T16:07:02Z 99.9980000 2017-09-23T16:07:11Z 99.6180000 2017-09-23T16:07:17Z 100.2080000 2017-09-23T16:07:22Z 99.1760000 2017-09-23T16:07:27Z 98.7160000 2017-09-23T16:07:28Z 99.1770000 2017-09-23T16:07:36Z 99.1180000 2017-09-23T16:07:41Z 99.3980000 2017-09-23T16:07:48Z 98.5870000 2017-09-23T16:07:59Z 96.8170000 2017-09-23T16:08:12Z 95.4980000 2017-09-23T16:08:22Z 93.9380000 2017-09-23T16:08:28Z 93.9090000 2017-09-23T16:08:32Z 93.6180000 2017-09-23T16:08:33Z 93.6980000 2017-09-23T16:08:39Z 93.8180000 2017-09-23T16:08:41Z 94.2890000 2017-09-23T16:08:47Z 95.3490000 2017-09-23T16:08:53Z 96.0090000 2017-09-23T16:08:59Z 96.3290000 2017-09-23T16:09:04Z 97.4190000 2017-09-23T16:09:08Z 97.5490000 2017-09-23T16:09:10Z 96.5290000 2017-09-23T16:09:18Z 95.4280000 2017-09-23T16:09:25Z 94.7490000 2017-09-23T16:09:31Z 93.7070000 2017-09-23T16:09:38Z 92.3180000 2017-09-23T16:09:44Z 91.0880000 2017-09-23T16:09:50Z 90.1590000 2017-09-23T16:09:58Z 89.6790000 2017-09-23T16:10:06Z 89.0280000 2017-09-23T16:10:13Z 87.4380000 2017-09-23T16:10:18Z 87.1490000 2017-09-23T16:10:22Z 86.8090000 2017-09-23T16:10:25Z 85.7180000 2017-09-23T16:10:29Z 84.1570000 2017-09-23T16:10:33Z 83.4680000 2017-09-23T16:10:35Z 82.5490000 2017-09-23T16:10:39Z 82.3600000 2017-09-23T16:10:41Z 82.8600000 2017-09-23T16:10:46Z 84.4410000 2017-09-23T16:10:50Z 84.6110000 2017-09-23T16:10:51Z 85.4310000 2017-09-23T16:10:54Z 86.5010000 2017-09-23T16:11:00Z 88.4110000 2017-09-23T16:11:08Z 90.1690000 2017-09-23T16:11:17Z 90.1790000 2017-09-23T16:11:18Z 91.0800000 2017-09-23T16:11:25Z 92.7700000 2017-09-23T16:11:32Z 92.5480000 2017-09-23T16:11:41Z 92.2390000 2017-09-23T16:11:49Z 92.0790000 2017-09-23T16:11:51Z 90.1970000 2017-09-23T16:11:59Z 89.0980000 2017-09-23T16:12:06Z 87.5480000 2017-09-23T16:12:14Z 85.2270000 2017-09-23T16:12:23Z 82.4270000 2017-09-23T16:12:33Z 81.1580000 2017-09-23T16:12:38Z 79.2780000 2017-09-23T16:12:48Z 78.9180000 2017-09-23T16:12:51Z 78.6480000 2017-09-23T16:12:53Z 78.8290000 2017-09-23T16:12:55Z 79.0990000 2017-09-23T16:12:59Z 78.5290000 2017-09-23T16:13:10Z 78.4890000 2017-09-23T16:13:17Z 78.4390000 2017-09-23T16:13:23Z 78.5890000 2017-09-23T16:13:24Z 78.5990000 2017-09-23T16:13:28Z 79.2590000 2017-09-23T16:13:39Z 78.4490000 2017-09-23T16:13:48Z 77.7880000 2017-09-23T16:13:57Z 77.4890000 2017-09-23T16:14:04Z 77.7400000 2017-09-23T16:14:10Z 77.9000000 2017-09-23T16:14:12Z 77.7080000 2017-09-23T16:14:19Z 76.1580000 2017-09-23T16:14:27Z 75.4280000 2017-09-23T16:14:35Z 75.1480000 2017-09-23T16:14:42Z 74.8980000 2017-09-23T16:14:51Z 75.1590000 2017-09-23T16:15:01Z 75.6290000 2017-09-23T16:15:07Z 75.7290000 2017-09-23T16:15:15Z 75.3490000 2017-09-23T16:15:23Z 75.1890000 2017-09-23T16:15:28Z 74.5590000 2017-09-23T16:15:32Z 70.0590000 2017-09-23T16:17:11Z 71.0900000 2017-09-23T16:17:17Z 72.1490000 2017-09-23T16:17:22Z 73.4590000 2017-09-23T16:17:33Z 74.2290000 2017-09-23T16:17:40Z 76.8400000 2017-09-23T16:17:51Z 78.5090000 2017-09-23T16:17:57Z 79.8390000 2017-09-23T16:18:05Z 82.1000000 2017-09-23T16:18:13Z 85.1990000 2017-09-23T16:18:25Z 87.3090000 2017-09-23T16:18:36Z 89.2100000 2017-09-23T16:18:46Z 90.4990000 2017-09-23T16:18:52Z 91.1390000 2017-09-23T16:18:58Z 90.9370000 2017-09-23T16:19:04Z 91.1680000 2017-09-23T16:19:10Z 90.9880000 2017-09-23T16:19:17Z 89.9070000 2017-09-23T16:19:26Z 88.6070000 2017-09-23T16:19:33Z 88.3670000 2017-09-23T16:19:40Z 88.2380000 2017-09-23T16:19:43Z 86.8160000 2017-09-23T16:19:48Z 83.6750000 2017-09-23T16:19:53Z 82.6980000 2017-09-23T16:20:00Z 82.8380000 2017-09-23T16:20:01Z 83.0780000 2017-09-23T16:20:05Z 83.2880000 2017-09-23T16:20:11Z 83.2670000 2017-09-23T16:20:19Z 82.8480000 2017-09-23T16:20:27Z 82.6280000 2017-09-23T16:20:35Z 82.8280000 2017-09-23T16:20:36Z 83.9280000 2017-09-23T16:20:42Z 84.1980000 2017-09-23T16:20:46Z 83.8880000 2017-09-23T16:20:53Z 83.8580000 2017-09-23T16:21:00Z 83.3670000 2017-09-23T16:21:02Z 82.4160000 2017-09-23T16:21:04Z 81.3770000 2017-09-23T16:21:08Z 80.1960000 2017-09-23T16:21:13Z 77.5550000 2017-09-23T16:21:19Z 75.7460000 2017-09-23T16:21:24Z 74.5560000 2017-09-23T16:21:28Z 74.4860000 2017-09-23T16:21:32Z 75.1170000 2017-09-23T16:21:35Z 75.9070000 2017-09-23T16:21:40Z 76.7770000 2017-09-23T16:21:44Z 77.5370000 2017-09-23T16:21:48Z 78.6180000 2017-09-23T16:21:53Z 78.0690000 2017-09-23T16:21:57Z 79.0100000 2017-09-23T16:22:02Z 78.1580000 2017-09-23T16:22:05Z 72.4960000 2017-09-23T16:22:12Z 69.8860000 2017-09-23T16:22:18Z 69.4470000 2017-09-23T16:22:20Z 71.5580000 2017-09-23T16:22:26Z 72.2990000 2017-09-23T16:22:27Z 72.8880000 2017-09-23T16:22:29Z 71.3780000 2017-09-23T16:22:34Z 71.8070000 2017-09-23T16:22:40Z 71.7460000 2017-09-23T16:22:43Z 72.5080000 2017-09-23T16:22:48Z 72.4690000 2017-09-23T16:22:51Z 72.9390000 2017-09-23T16:22:55Z 72.6090000 2017-09-23T16:23:01Z 72.7690000 2017-09-23T16:23:02Z 75.4600000 2017-09-23T16:23:06Z 76.1790000 2017-09-23T16:23:10Z 77.0600000 2017-09-23T16:23:18Z 77.2100000 2017-09-23T16:23:22Z 77.5390000 2017-09-23T16:23:26Z 79.1690000 2017-09-23T16:23:32Z 79.9290000 2017-09-23T16:23:37Z 79.3880000 2017-09-23T16:23:44Z 80.4190000 2017-09-23T16:23:49Z 81.4290000 2017-09-23T16:23:51Z 82.4090000 2017-09-23T16:23:56Z 82.4200000 2017-09-23T16:23:57Z 83.0190000 2017-09-23T16:24:04Z 83.0680000 2017-09-23T16:24:07Z 81.9670000 2017-09-23T16:24:14Z 80.9170000 2017-09-23T16:24:20Z 80.0670000 2017-09-23T16:24:24Z 82.7390000 2017-09-23T16:24:30Z 85.9900000 2017-09-23T16:24:35Z 89.5110000 2017-09-23T16:24:41Z 91.9500000 2017-09-23T16:24:47Z 93.1390000 2017-09-23T16:24:51Z 93.0970000 2017-09-23T16:25:01Z 98.3370000 2017-09-23T16:26:23Z 98.4870000 2017-09-23T16:26:28Z 97.9580000 2017-09-23T16:26:29Z 97.2880000 2017-09-23T16:26:31Z 94.9470000 2017-09-23T16:26:35Z 90.4870000 2017-09-23T16:26:42Z 87.9980000 2017-09-23T16:26:52Z 87.8480000 2017-09-23T16:27:02Z 87.8280000 2017-09-23T16:27:13Z 88.0280000 2017-09-23T16:27:17Z 88.5080000 2017-09-23T16:27:21Z 88.8080000 2017-09-23T16:27:27Z 90.2570000 2017-09-23T16:27:36Z 89.2460000 2017-09-23T16:27:44Z 86.6750000 2017-09-23T16:27:53Z 85.2560000 2017-09-23T16:27:57Z 84.4960000 2017-09-23T16:28:00Z 84.3660000 2017-09-23T16:28:03Z 83.7060000 2017-09-23T16:28:47Z 86.2560000 2017-09-23T16:31:19Z 84.9350000 2017-09-23T16:31:23Z 82.5530000 2017-09-23T16:31:27Z 81.0850000 2017-09-23T16:31:30Z 80.6850000 2017-09-23T16:31:31Z 77.4160000 2017-09-23T16:31:40Z 76.9060000 2017-09-23T16:31:42Z 76.1850000 2017-09-23T16:31:45Z 75.5940000 2017-09-23T16:31:47Z 73.2130000 2017-09-23T16:31:52Z 72.0930000 2017-09-23T16:31:54Z 70.2620000 2017-09-23T16:31:58Z 69.1510000 2017-09-23T16:32:01Z 69.8150000 2017-09-23T16:32:04Z 68.4260000 2017-09-23T16:32:10Z 67.7150000 2017-09-23T16:32:14Z 67.2470000 2017-09-23T16:32:21Z 66.3960000 2017-09-23T16:32:31Z 66.3760000 2017-09-23T16:32:33Z 66.0460000 2017-09-23T16:32:37Z 65.1060000 2017-09-23T16:32:45Z 65.6870000 2017-09-23T16:32:54Z 65.9460000 2017-09-23T16:33:02Z 66.2760000 2017-09-23T16:33:06Z 65.5960000 2017-09-23T16:33:10Z 65.4360000 2017-09-23T16:33:14Z 64.8850000 2017-09-23T16:33:16Z 65.0770000 2017-09-23T16:33:24Z 65.4970000 2017-09-23T16:33:27Z 64.9860000 2017-09-23T16:33:31Z 65.1960000 2017-09-23T16:33:36Z 64.5360000 2017-09-23T16:33:42Z 62.9050000 2017-09-23T16:33:49Z 62.9060000 2017-09-23T16:33:52Z 62.1160000 2017-09-23T16:33:56Z 61.9760000 2017-09-23T16:33:59Z 61.2460000 2017-09-23T16:34:04Z 60.9760000 2017-09-23T16:34:08Z 61.0160000 2017-09-23T16:34:11Z 60.8660000 2017-09-23T16:34:13Z 60.5960000 2017-09-23T16:34:16Z 60.4750000 2017-09-23T16:34:19Z 60.4550000 2017-09-23T16:34:22Z 61.0760000 2017-09-23T16:34:24Z 61.3660000 2017-09-23T16:34:28Z 62.0570000 2017-09-23T16:34:32Z 60.6360000 2017-09-23T16:34:35Z 60.8270000 2017-09-23T16:34:37Z 62.8970000 2017-09-23T16:34:41Z 64.7180000 2017-09-23T16:34:44Z 65.1970000 2017-09-23T16:34:49Z 65.1170000 2017-09-23T16:34:52Z 64.4760000 2017-09-23T16:34:57Z 63.9960000 2017-09-23T16:34:59Z 65.5980000 2017-09-23T16:35:06Z 65.1370000 2017-09-23T16:35:09Z 64.5170000 2017-09-23T16:35:13Z 65.0170000 2017-09-23T16:35:16Z 64.3660000 2017-09-23T16:35:19Z 63.4550000 2017-09-23T16:35:22Z 62.2550000 2017-09-23T16:35:27Z 63.1570000 2017-09-23T16:35:35Z 62.9470000 2017-09-23T16:35:41Z 63.6880000 2017-09-23T16:35:43Z 63.3170000 2017-09-23T16:35:47Z 61.9160000 2017-09-23T16:35:54Z 63.5870000 2017-09-23T16:35:58Z 63.8870000 2017-09-23T16:36:01Z 63.8770000 2017-09-23T16:36:02Z 63.8680000 2017-09-23T16:36:06Z 64.3280000 2017-09-23T16:36:08Z 63.6760000 2017-09-23T16:36:15Z 64.1470000 2017-09-23T16:36:19Z 64.6170000 2017-09-23T16:36:24Z 65.4390000 2017-09-23T16:36:27Z 65.7770000 2017-09-23T16:36:32Z 64.3150000 2017-09-23T16:36:37Z 63.5750000 2017-09-23T16:36:40Z 62.7760000 2017-09-23T16:36:43Z 62.7870000 2017-09-23T16:36:46Z 62.7770000 2017-09-23T16:36:47Z 62.2860000 2017-09-23T16:36:55Z 62.9370000 2017-09-23T16:37:02Z 63.2370000 2017-09-23T16:37:10Z 63.8870000 2017-09-23T16:37:13Z 64.0870000 2017-09-23T16:37:15Z 64.0360000 2017-09-23T16:37:20Z 61.9660000 2017-09-23T16:37:31Z 62.0860000 2017-09-23T16:37:33Z 61.2460000 2017-09-23T16:37:42Z 60.9160000 2017-09-23T16:37:52Z 60.4250000 2017-09-23T16:37:56Z 60.4060000 2017-09-23T16:37:59Z 60.3560000 2017-09-23T16:38:03Z 60.2560000 2017-09-23T16:38:09Z 60.2960000 2017-09-23T16:38:12Z 59.2540000 2017-09-23T16:38:16Z 58.4950000 2017-09-23T16:38:20Z 59.1370000 2017-09-23T16:38:22Z 60.2460000 2017-09-23T16:38:28Z 60.8060000 2017-09-23T16:38:33Z 60.0960000 2017-09-23T16:38:37Z 59.4460000 2017-09-23T16:38:41Z 59.1590000 2017-09-23T16:38:44Z