2017-06-24T12:05:35Z 67.5970000 2017-06-24T12:05:35Z 67.3670000 2017-06-24T12:05:55Z 67.2370000 2017-06-24T12:06:02Z 67.4270000 2017-06-24T12:06:10Z 67.6280000 2017-06-24T12:06:16Z 69.1480000 2017-06-24T12:06:24Z 70.1180000 2017-06-24T12:06:32Z 72.2430000 2017-06-24T12:06:37Z 73.4290000 2017-06-24T12:06:43Z 74.5680000 2017-06-24T12:06:49Z 74.9280000 2017-06-24T12:06:51Z 71.8270000 2017-06-24T12:06:56Z 70.6380000 2017-06-24T12:06:58Z 68.3170000 2017-06-24T12:07:05Z 66.7370000 2017-06-24T12:07:11Z 65.2960000 2017-06-24T12:07:19Z 64.7860000 2017-06-24T12:07:24Z 64.6270000 2017-06-24T12:07:28Z 64.7280000 2017-06-24T12:07:34Z 65.4270000 2017-06-24T12:07:44Z 66.5270000 2017-06-24T12:07:54Z 67.6580000 2017-06-24T12:08:04Z 69.9670000 2017-06-24T12:08:14Z 70.2470000 2017-06-24T12:08:18Z 70.2070000 2017-06-24T12:08:23Z 70.4780000 2017-06-24T12:08:29Z 70.5370000 2017-06-24T12:08:36Z 71.0380000 2017-06-24T12:08:42Z 72.9900000 2017-06-24T12:08:48Z 73.8370000 2017-06-24T12:08:56Z 73.8770000 2017-06-24T12:08:57Z 74.4270000 2017-06-24T12:09:02Z 74.5180000 2017-06-24T12:09:05Z 74.9860000 2017-06-24T12:09:10Z 75.6960000 2017-06-24T12:09:13Z 76.0960000 2017-06-24T12:09:15Z 76.8060000 2017-06-24T12:09:19Z 77.3170000 2017-06-24T12:09:27Z 80.7010000 2017-06-24T12:09:36Z 82.3400000 2017-06-24T12:09:42Z 82.6490000 2017-06-24T12:09:44Z 82.8380000 2017-06-24T12:09:48Z 82.7580000 2017-06-24T12:09:53Z 84.0520000 2017-06-24T12:09:57Z 85.0430000 2017-06-24T12:09:59Z 87.3420000 2017-06-24T12:10:05Z 88.0850000 2017-06-24T12:10:13Z 88.2830000 2017-06-24T12:10:16Z 88.7600000 2017-06-24T12:10:20Z 87.9100000 2017-06-24T12:10:26Z 87.6390000 2017-06-24T12:10:29Z 85.4930000 2017-06-24T12:10:37Z 84.1340000 2017-06-24T12:10:43Z 83.2250000 2017-06-24T12:10:47Z 84.4840000 2017-06-24T12:10:52Z 82.3320000 2017-06-24T12:10:56Z 81.1010000 2017-06-24T12:10:58Z 79.8170000 2017-06-24T12:11:04Z 79.4050000 2017-06-24T12:11:09Z 79.1960000 2017-06-24T12:11:12Z 80.4190000 2017-06-24T12:11:18Z 80.5900000 2017-06-24T12:11:21Z 80.3580000 2017-06-24T12:11:26Z 79.8060000 2017-06-24T12:11:30Z 78.7140000 2017-06-24T12:11:35Z 77.6520000 2017-06-24T12:11:38Z 75.8930000 2017-06-24T12:11:41Z 73.1170000 2017-06-24T12:11:45Z 72.8430000 2017-06-24T12:11:48Z 72.9430000 2017-06-24T12:11:51Z 70.6010000 2017-06-24T12:11:57Z 70.7840000 2017-06-24T12:12:01Z 71.0880000 2017-06-24T12:12:05Z 72.1310000 2017-06-24T12:12:09Z 74.3450000 2017-06-24T12:12:16Z 72.0400000 2017-06-24T12:12:23Z 71.5310000 2017-06-24T12:12:30Z 74.2740000 2017-06-24T12:12:37Z 75.7230000 2017-06-24T12:12:39Z 75.7400000 2017-06-24T12:12:41Z 76.4610000 2017-06-24T12:12:45Z 79.2490000 2017-06-24T12:12:52Z 80.5280000 2017-06-24T12:12:59Z 80.4290000 2017-06-24T12:13:00Z 79.3280000 2017-06-24T12:13:03Z 78.8910000 2017-06-24T12:13:07Z 79.1120000 2017-06-24T12:13:11Z 80.2440000 2017-06-24T12:13:14Z 82.2650000 2017-06-24T12:13:19Z 83.0220000 2017-06-24T12:13:20Z 83.4290000 2017-06-24T12:13:22Z 83.6150000 2017-06-24T12:13:28Z 84.9280000 2017-06-24T12:13:30Z 87.0090000 2017-06-24T12:13:37Z 87.2300000 2017-06-24T12:13:38Z 89.1000000 2017-06-24T12:13:44Z 89.3100000 2017-06-24T12:13:45Z 90.5880000 2017-06-24T12:13:51Z 90.3580000 2017-06-24T12:13:57Z 90.1680000 2017-06-24T12:13:59Z 89.0580000 2017-06-24T12:14:03Z 89.1180000 2017-06-24T12:14:08Z 89.5180000 2017-06-24T12:14:12Z 90.1590000 2017-06-24T12:14:17Z 90.4380000 2017-06-24T12:14:22Z 90.4880000 2017-06-24T12:14:23Z 90.3180000 2017-06-24T12:14:27Z 87.2580000 2017-06-24T12:14:33Z 86.5780000 2017-06-24T12:14:39Z 84.7180000 2017-06-24T12:14:46Z 84.2880000 2017-06-24T12:14:49Z 84.3580000 2017-06-24T12:14:54Z 85.3590000 2017-06-24T12:14:58Z 87.2990000 2017-06-24T12:15:05Z 85.8680000 2017-06-24T12:15:14Z 85.5480000 2017-06-24T12:15:18Z 85.2780000 2017-06-24T12:15:25Z 85.4680000 2017-06-24T12:15:27Z 85.0170000 2017-06-24T12:15:32Z 84.4070000 2017-06-24T12:15:38Z 86.9890000 2017-06-24T12:15:42Z 87.2080000 2017-06-24T12:15:47Z 88.7090000 2017-06-24T12:15:51Z 90.0680000 2017-06-24T12:15:55Z 90.0680000 2017-06-24T12:16:00Z 89.5780000 2017-06-24T12:16:04Z 90.4370000 2017-06-24T12:16:14Z 91.4790000 2017-06-24T12:16:23Z 92.4780000 2017-06-24T12:16:32Z 91.7180000 2017-06-24T12:16:42Z 91.7070000 2017-06-24T12:16:47Z 92.5480000 2017-06-24T12:16:54Z 94.0880000 2017-06-24T12:17:04Z 95.5870000 2017-06-24T12:17:15Z 95.7560000 2017-06-24T12:17:23Z 96.6270000 2017-06-24T12:17:30Z 96.9270000 2017-06-24T12:17:37Z 96.1770000 2017-06-24T12:17:44Z 94.7170000 2017-06-24T12:17:49Z 92.9370000 2017-06-24T12:18:00Z 90.9160000 2017-06-24T12:18:07Z 90.3970000 2017-06-24T12:18:16Z 90.7270000 2017-06-24T12:18:25Z 90.8770000 2017-06-24T12:18:26Z 91.6990000 2017-06-24T12:18:29Z 91.6380000 2017-06-24T12:18:32Z 91.4470000 2017-06-24T12:18:38Z 90.6570000 2017-06-24T12:18:43Z 90.9790000 2017-06-24T12:18:48Z 91.1890000 2017-06-24T12:18:53Z 90.7890000 2017-06-24T12:18:56Z 92.4090000 2017-06-24T12:19:01Z 90.5680000 2017-06-24T12:19:06Z 84.1050000 2017-06-24T12:19:10Z 82.5670000 2017-06-24T12:19:14Z 88.1890000 2017-06-24T12:19:19Z 89.8680000 2017-06-24T12:19:24Z 91.3790000 2017-06-24T12:19:27Z 92.0590000 2017-06-24T12:19:30Z 92.6590000 2017-06-24T12:19:34Z 93.7990000 2017-06-24T12:19:36Z 94.6790000 2017-06-24T12:19:39Z 95.4790000 2017-06-24T12:19:42Z 94.0490000 2017-06-24T12:19:45Z 94.0690000 2017-06-24T12:19:46Z 92.5390000 2017-06-24T12:19:49Z 90.5780000 2017-06-24T12:19:53Z 88.9780000 2017-06-24T12:19:57Z 88.6290000 2017-06-24T12:20:00Z 85.2180000 2017-06-24T12:20:05Z 82.2070000 2017-06-24T12:20:09Z 78.7680000 2017-06-24T12:20:15Z 77.9580000 2017-06-24T12:20:17Z 75.7270000 2017-06-24T12:20:19Z 68.5660000 2017-06-24T12:20:25Z 64.0260000 2017-06-24T12:20:30Z 63.7770000 2017-06-24T12:20:35Z 68.9880000 2017-06-24T12:20:39Z 70.7880000 2017-06-24T12:20:41Z 71.6480000 2017-06-24T12:20:46Z 73.5890000 2017-06-24T12:20:50Z 75.2390000 2017-06-24T12:20:56Z 74.9990000 2017-06-24T12:21:01Z 76.4880000 2017-06-24T12:21:08Z 78.5090000 2017-06-24T12:21:13Z 81.9890000 2017-06-24T12:21:21Z 84.3900000 2017-06-24T12:21:27Z 86.1990000 2017-06-24T12:21:32Z 85.2690000 2017-06-24T12:21:36Z 82.3680000 2017-06-24T12:21:43Z 81.4580000 2017-06-24T12:21:49Z 83.1090000 2017-06-24T12:21:55Z 86.8100000 2017-06-24T12:22:02Z 94.7820000 2017-06-24T12:22:08Z 100.7820000 2017-06-24T12:22:14Z 98.3790000 2017-06-24T12:22:19Z 96.6490000 2017-06-24T12:22:23Z 95.2290000 2017-06-24T12:22:29Z 94.5090000 2017-06-24T12:22:40Z 94.3780000 2017-06-24T12:22:47Z 93.1080000 2017-06-24T12:22:55Z 92.8880000 2017-06-24T12:23:03Z 92.3790000 2017-06-24T12:23:11Z 91.2480000 2017-06-24T12:23:19Z 91.9990000 2017-06-24T12:23:28Z 94.9200000 2017-06-24T12:23:38Z 95.0500000 2017-06-24T12:23:39Z 94.0880000 2017-06-24T12:23:47Z 92.9680000 2017-06-24T12:23:50Z 92.1690000 2017-06-24T12:23:58Z 93.5000000 2017-06-24T12:24:08Z 95.5900000 2017-06-24T12:24:14Z 96.6990000 2017-06-24T12:24:22Z 96.6490000 2017-06-24T12:24:30Z 96.7290000 2017-06-24T12:24:35Z 96.8510000 2017-06-24T12:24:40Z 96.9890000 2017-06-24T12:24:47Z 96.9390000 2017-06-24T12:24:49Z 95.8660000 2017-06-24T12:24:54Z 95.5660000 2017-06-24T12:24:58Z 95.0170000 2017-06-24T12:25:02Z 93.7770000 2017-06-24T12:25:05Z 93.3770000 2017-06-24T12:25:06Z 92.6990000 2017-06-24T12:25:16Z 93.0790000 2017-06-24T12:25:25Z 91.5970000 2017-06-24T12:25:34Z 90.1570000 2017-06-24T12:25:39Z 88.8580000 2017-06-24T12:25:45Z 87.9280000 2017-06-24T12:25:49Z 87.2780000 2017-06-24T12:25:52Z 87.8100000 2017-06-24T12:25:59Z 89.9300000 2017-06-24T12:26:07Z 91.5790000 2017-06-24T12:26:15Z 91.3290000 2017-06-24T12:26:17Z 90.7090000 2017-06-24T12:26:21Z 89.3590000 2017-06-24T12:26:25Z 89.7090000 2017-06-24T12:26:33Z 91.0190000 2017-06-24T12:26:43Z 90.0080000 2017-06-24T12:26:50Z 90.2390000 2017-06-24T12:26:57Z 92.5410000 2017-06-24T12:27:01Z 94.1010000 2017-06-24T12:27:03Z 97.9010000 2017-06-24T12:27:09Z 101.1000000 2017-06-24T12:27:17Z 104.7010000 2017-06-24T12:27:25Z 106.3800000 2017-06-24T12:27:32Z 107.9020000 2017-06-24T12:27:36Z 107.9520000 2017-06-24T12:27:43Z 107.0620000 2017-06-24T12:27:44Z 103.3500000 2017-06-24T12:27:51Z 105.5900000 2017-06-24T12:27:57Z 105.3190000 2017-06-24T12:28:04Z 105.3490000 2017-06-24T12:28:08Z 105.6890000 2017-06-24T12:28:12Z 105.4190000 2017-06-24T12:28:14Z 107.4200000 2017-06-24T12:28:22Z 109.3900000 2017-06-24T12:28:28Z 109.8110000 2017-06-24T12:28:29Z 105.9600000 2017-06-24T12:28:36Z 104.7010000 2017-06-24T12:28:40Z 106.1430000 2017-06-24T12:28:45Z 109.0430000 2017-06-24T12:28:49Z 110.4800000 2017-06-24T12:28:54Z 110.9990000 2017-06-24T12:28:58Z 110.6890000 2017-06-24T12:29:04Z 108.6970000 2017-06-24T12:29:07Z 101.3840000 2017-06-24T12:29:15Z 98.6040000 2017-06-24T12:29:19Z 95.1940000 2017-06-24T12:29:24Z 93.9150000 2017-06-24T12:29:29Z 93.3750000 2017-06-24T12:29:35Z 89.7030000 2017-06-24T12:29:40Z 83.4620000 2017-06-24T12:29:46Z 84.0640000 2017-06-24T12:29:50Z 86.4050000 2017-06-24T12:29:55Z 88.5840000 2017-06-24T12:30:02Z 91.0350000 2017-06-24T12:30:06Z 96.6770000 2017-06-24T12:30:11Z 100.9380000 2017-06-24T12:30:17Z 104.2080000 2017-06-24T12:30:22Z 105.3080000 2017-06-24T12:30:27Z 108.4880000 2017-06-24T12:30:35Z 109.6570000 2017-06-24T12:30:41Z 110.7470000 2017-06-24T12:30:45Z 109.9570000 2017-06-24T12:30:49Z 110.5470000 2017-06-24T12:30:53Z 110.7570000 2017-06-24T12:30:54Z 112.8970000 2017-06-24T12:31:02Z 114.6570000 2017-06-24T12:31:07Z 116.4570000 2017-06-24T12:31:12Z 118.5870000 2017-06-24T12:31:17Z 119.5870000 2017-06-24T12:31:18Z 122.0980000 2017-06-24T12:31:20Z 123.8060000 2017-06-24T12:31:27Z 124.4560000 2017-06-24T12:31:28Z 127.2860000 2017-06-24T12:31:35Z 128.8060000 2017-06-24T12:31:41Z 131.4360000 2017-06-24T12:31:46Z 132.7660000 2017-06-24T12:31:49Z 136.5460000 2017-06-24T12:31:56Z 139.4470000 2017-06-24T12:32:03Z 142.4480000 2017-06-24T12:32:07Z 141.8770000 2017-06-24T12:32:16Z 141.6960000 2017-06-24T12:32:22Z 141.6360000 2017-06-24T12:32:24Z 139.7640000 2017-06-24T12:32:31Z 141.4860000 2017-06-24T12:32:37Z 141.5650000 2017-06-24T12:32:45Z 145.8270000 2017-06-24T12:32:52Z 147.0450000 2017-06-24T12:32:59Z 149.8060000 2017-06-24T12:33:04Z 154.5970000 2017-06-24T12:33:13Z 156.2380000 2017-06-24T12:33:21Z 156.6280000 2017-06-24T12:33:25Z 156.5360000 2017-06-24T12:33:30Z 155.9660000 2017-06-24T12:33:37Z 157.4260000 2017-06-24T12:33:43Z 161.9270000 2017-06-24T12:33:50Z 164.0280000 2017-06-24T12:33:55Z 166.0680000 2017-06-24T12:33:59Z 166.8270000 2017-06-24T12:34:04Z 170.2990000 2017-06-24T12:34:09Z 176.5100000 2017-06-24T12:34:15Z 181.6190000 2017-06-24T12:34:20Z 188.0290000 2017-06-24T12:34:25Z 189.0770000 2017-06-24T12:34:32Z 190.8380000 2017-06-24T12:34:44Z 191.1170000 2017-06-24T12:34:51Z 192.6780000 2017-06-24T12:34:55Z 194.9790000 2017-06-24T12:35:01Z 198.1390000 2017-06-24T12:35:07Z 201.7810000 2017-06-24T12:35:11Z 203.9100000 2017-06-24T12:35:15Z 207.0610000 2017-06-24T12:35:18Z 205.9410000 2017-06-24T12:35:24Z 206.1690000 2017-06-24T12:35:25Z 207.6390000 2017-06-24T12:35:30Z 208.1500000 2017-06-24T12:35:31Z 210.1480000 2017-06-24T12:35:35Z 212.8290000 2017-06-24T12:35:39Z 214.9890000 2017-06-24T12:35:42Z 216.9480000 2017-06-24T12:35:47Z 220.0390000 2017-06-24T12:35:51Z 221.8690000 2017-06-24T12:35:54Z 223.6890000 2017-06-24T12:35:58Z 214.2090000 2017-06-24T12:36:02Z 208.2990000 2017-06-24T12:36:06Z 201.2980000 2017-06-24T12:36:12Z 199.8880000 2017-06-24T12:36:17Z 196.4170000 2017-06-24T12:36:23Z 192.1170000 2017-06-24T12:36:29Z 187.8770000 2017-06-24T12:36:36Z 182.5960000 2017-06-24T12:36:42Z 178.8970000 2017-06-24T12:36:47Z 177.9070000 2017-06-24T12:36:52Z 175.6870000 2017-06-24T12:36:56Z 173.7280000 2017-06-24T12:37:02Z 175.6380000 2017-06-24T12:37:07Z 183.5610000 2017-06-24T12:37:12Z 191.3930000 2017-06-24T12:37:17Z 192.2530000 2017-06-24T12:37:19Z 193.5110000 2017-06-24T12:37:24Z 193.4200000 2017-06-24T12:37:25Z 193.7680000 2017-06-24T12:37:32Z 196.5790000 2017-06-24T12:37:38Z 193.8760000 2017-06-24T12:37:44Z 193.2160000 2017-06-24T12:37:49Z 195.2280000 2017-06-24T12:37:53Z 198.4090000 2017-06-24T12:37:59Z 197.5380000 2017-06-24T12:38:05Z 196.0770000 2017-06-24T12:38:12Z 195.2470000 2017-06-24T12:38:14Z 194.4870000 2017-06-24T12:38:19Z 191.9660000 2017-06-24T12:38:22Z 190.3660000 2017-06-24T12:38:24Z 187.4550000 2017-06-24T12:38:27Z 183.7840000 2017-06-24T12:38:31Z 181.5150000 2017-06-24T12:38:35Z 180.4750000 2017-06-24T12:38:37Z 178.7050000 2017-06-24T12:38:40Z 175.7950000 2017-06-24T12:38:43Z 172.9950000 2017-06-24T12:38:48Z 171.8050000 2017-06-24T12:38:53Z 172.3860000 2017-06-24T12:38:57Z 173.5470000 2017-06-24T12:38:59Z 177.6880000 2017-06-24T12:39:04Z 182.5790000 2017-06-24T12:39:08Z 189.3610000 2017-06-24T12:39:12Z 192.5010000 2017-06-24T12:39:16Z 191.9400000 2017-06-24T12:39:19Z 191.5480000 2017-06-24T12:39:25Z 190.6080000 2017-06-24T12:39:29Z 182.0050000 2017-06-24T12:39:31Z 179.6950000 2017-06-24T12:39:33Z 182.0760000 2017-06-24T12:39:37Z 185.9380000 2017-06-24T12:39:40Z 190.4590000 2017-06-24T12:39:43Z 194.4400000 2017-06-24T12:39:47Z 194.6290000 2017-06-24T12:39:51Z 184.7860000 2017-06-24T12:39:55Z 181.7440000 2017-06-24T12:39:59Z 181.6240000 2017-06-24T12:40:01Z 171.2120000 2017-06-24T12:40:07Z 163.5210000 2017-06-24T12:40:11Z 163.6700000 2017-06-24T12:40:12Z 162.4130000 2017-06-24T12:40:18Z 162.0530000 2017-06-24T12:40:19Z 163.1340000 2017-06-24T12:40:21Z 156.9320000 2017-06-24T12:40:26Z 155.2890000 2017-06-24T12:40:31Z 148.2790000 2017-06-24T12:40:34Z 146.3190000 2017-06-24T12:40:37Z 139.8680000 2017-06-24T12:40:41Z 135.4180000 2017-06-24T12:40:44Z 128.6660000 2017-06-24T12:40:48Z 127.7650000 2017-06-24T12:40:49Z 125.8170000 2017-06-24T12:40:51Z 119.0640000 2017-06-24T12:40:55Z 121.4280000 2017-06-24T12:40:59Z 129.0910000 2017-06-24T12:41:03Z 135.4340000 2017-06-24T12:41:06Z 138.5550000 2017-06-24T12:41:11Z 139.7250000 2017-06-24T12:41:13Z 139.0450000 2017-06-24T12:41:16Z 142.5260000 2017-06-24T12:41:20Z 146.1860000 2017-06-24T12:41:25Z 145.4970000 2017-06-24T12:41:33Z 145.8760000 2017-06-24T12:41:41Z 145.8360000 2017-06-24T12:41:43Z 150.0360000 2017-06-24T12:41:47Z 152.3650000 2017-06-24T12:41:52Z 152.4060000 2017-06-24T12:41:58Z 152.7450000 2017-06-24T12:42:01Z 153.2840000 2017-06-24T12:42:09Z 152.9340000 2017-06-24T12:42:10Z 151.3240000 2017-06-24T12:42:15Z 149.9730000 2017-06-24T12:42:20Z 150.2540000 2017-06-24T12:42:24Z 151.8140000 2017-06-24T12:42:29Z 152.1350000 2017-06-24T12:42:30Z 152.3460000 2017-06-24T12:42:37Z 155.0470000 2017-06-24T12:42:44Z 156.8580000 2017-06-24T12:42:49Z 158.9070000 2017-06-24T12:42:55Z 160.0880000 2017-06-24T12:43:00Z 160.1670000 2017-06-24T12:43:01Z 159.1950000 2017-06-24T12:43:09Z 157.2840000 2017-06-24T12:43:17Z 155.3740000 2017-06-24T12:43:23Z 156.1150000 2017-06-24T12:43:29Z 157.1660000 2017-06-24T12:43:33Z 157.7660000 2017-06-24T12:43:34Z 157.3260000 2017-06-24T12:43:39Z 152.1550000 2017-06-24T12:43:45Z 152.3160000 2017-06-24T12:43:49Z 150.7360000 2017-06-24T12:43:51Z 150.5250000 2017-06-24T12:43:56Z 145.7940000 2017-06-24T12:44:01Z 145.5550000 2017-06-24T12:44:05Z 147.9650000 2017-06-24T12:44:09Z 149.1150000 2017-06-24T12:44:14Z 144.8540000 2017-06-24T12:44:17Z 139.6320000 2017-06-24T12:44:23Z 138.5230000 2017-06-24T12:44:27Z 137.5430000 2017-06-24T12:44:33Z 144.3150000 2017-06-24T12:44:37Z 151.3160000 2017-06-24T12:44:43Z 154.4560000 2017-06-24T12:44:48Z 155.9260000 2017-06-24T12:44:49Z 159.5780000 2017-06-24T12:44:53Z 162.3480000 2017-06-24T12:44:57Z 160.3370000 2017-06-24T12:45:00Z 155.9660000 2017-06-24T12:45:04Z 157.7160000 2017-06-24T12:45:10Z 152.3450000 2017-06-24T12:45:15Z 150.3650000 2017-06-24T12:45:18Z 153.9460000 2017-06-24T12:45:23Z 154.2860000 2017-06-24T12:45:26Z 152.3860000 2017-06-24T12:45:27Z 150.3160000 2017-06-24T12:45:32Z 146.6950000 2017-06-24T12:45:37Z 146.6850000 2017-06-24T12:45:41Z 149.4360000 2017-06-24T12:45:45Z 152.8160000 2017-06-24T12:45:50Z 152.9660000 2017-06-24T12:45:55Z 154.7160000 2017-06-24T12:46:00Z 157.7170000 2017-06-24T12:46:04Z 160.0060000 2017-06-24T12:46:10Z 157.8960000 2017-06-24T12:46:15Z 158.3860000 2017-06-24T12:46:16Z 157.8060000 2017-06-24T12:46:21Z 158.0960000 2017-06-24T12:46:26Z 156.5550000 2017-06-24T12:46:31Z 156.1540000 2017-06-24T12:46:36Z 155.1340000 2017-06-24T12:46:39Z 154.3640000 2017-06-24T12:46:44Z 157.0370000 2017-06-24T12:46:49Z 159.4570000 2017-06-24T12:46:54Z 159.4870000 2017-06-24T12:46:56Z 160.0870000 2017-06-24T12:47:03Z 160.5070000 2017-06-24T12:47:09Z 159.8760000 2017-06-24T12:47:14Z 160.0160000 2017-06-24T12:47:15Z 159.8340000 2017-06-24T12:47:20Z 160.1040000 2017-06-24T12:47:27Z 159.3740000 2017-06-24T12:47:32Z 162.3550000 2017-06-24T12:47:38Z 162.5260000 2017-06-24T12:47:39Z 164.0950000 2017-06-24T12:47:45Z 159.9930000 2017-06-24T12:47:52Z 157.8930000 2017-06-24T12:47:56Z 151.7310000 2017-06-24T12:48:01Z 146.5700000 2017-06-24T12:48:06Z 144.5000000 2017-06-24T12:48:08Z 140.8400000 2017-06-24T12:48:10Z 136.5810000 2017-06-24T12:48:14Z 134.2610000 2017-06-24T12:48:17Z 131.3700000 2017-06-24T12:48:20Z 128.3600000 2017-06-24T12:48:23Z 125.4110000 2017-06-24T12:48:27Z 121.6090000 2017-06-24T12:48:30Z 120.4160000 2017-06-24T12:48:31Z 115.8480000 2017-06-24T12:48:34Z 114.0890000 2017-06-24T12:48:38Z 111.0090000 2017-06-24T12:48:42Z 109.6800000 2017-06-24T12:48:46Z 105.0010000 2017-06-24T12:48:52Z 104.3920000 2017-06-24T12:48:55Z 104.8930000 2017-06-24T12:48:56Z 104.9250000 2017-06-24T12:49:01Z 104.4940000 2017-06-24T12:49:08Z 101.3340000 2017-06-24T12:49:14Z 94.7940000 2017-06-24T12:49:25Z 91.9640000 2017-06-24T12:49:55Z 94.6760000 2017-06-24T12:50:00Z 104.9180000 2017-06-24T12:50:07Z 111.3100000 2017-06-24T12:50:12Z 113.1880000 2017-06-24T12:50:18Z 116.1580000 2017-06-24T12:50:26Z 114.9660000 2017-06-24T12:50:35Z 114.9160000 2017-06-24T12:50:43Z 115.0050000 2017-06-24T12:50:49Z 115.4350000 2017-06-24T12:50:52Z 116.5760000 2017-06-24T12:50:56Z 117.8960000 2017-06-24T12:51:01Z 123.9050000 2017-06-24T12:52:09Z 124.6750000 2017-06-24T12:52:14Z 117.6140000 2017-06-24T12:52:19Z 113.3430000 2017-06-24T12:52:27Z 110.2230000 2017-06-24T12:52:34Z 109.0620000 2017-06-24T12:52:40Z 108.8330000 2017-06-24T12:52:41Z 107.9240000 2017-06-24T12:52:47Z 106.5330000 2017-06-24T12:52:53Z 105.1540000 2017-06-24T12:53:00Z 107.3160000 2017-06-24T12:53:05Z 106.2150000 2017-06-24T12:53:08Z 105.9770000 2017-06-24T12:53:12Z 105.7870000 2017-06-24T12:53:20Z 107.2180000 2017-06-24T12:53:25Z 106.6960000 2017-06-24T12:53:28Z 105.3550000 2017-06-24T12:53:32Z 108.1460000 2017-06-24T12:53:39Z 109.0960000 2017-06-24T12:53:43Z 110.2960000 2017-06-24T12:53:49Z 110.6360000 2017-06-24T12:53:53Z 112.8170000 2017-06-24T12:53:58Z 113.1780000 2017-06-24T12:54:02Z 108.9240000 2017-06-24T12:54:08Z 107.0240000 2017-06-24T12:54:12Z 104.9240000 2017-06-24T12:54:17Z 101.0310000 2017-06-24T12:54:21Z 101.2410000 2017-06-24T12:54:26Z 98.7820000 2017-06-24T12:54:30Z 95.2810000 2017-06-24T12:54:35Z 90.9500000 2017-06-24T12:54:40Z 89.4110000 2017-06-24T12:54:45Z 88.2520000 2017-06-24T12:54:51Z 86.2920000 2017-06-24T12:54:56Z 109.1570000 2017-06-24T12:55:03Z 121.5990000 2017-06-24T12:55:09Z 127.2190000 2017-06-24T12:55:14Z 132.2390000 2017-06-24T12:55:19Z 133.7400000 2017-06-24T12:55:21Z 135.1680000 2017-06-24T12:55:26Z 135.8480000 2017-06-24T12:55:32Z 136.3390000 2017-06-24T12:55:33Z 137.4990000 2017-06-24T12:55:38Z 139.3480000 2017-06-24T12:55:44Z 141.4980000 2017-06-24T12:55:50Z 142.3580000 2017-06-24T12:55:56Z 145.1090000 2017-06-24T12:56:02Z 144.4580000 2017-06-24T12:56:07Z 147.0470000 2017-06-24T12:56:13Z 148.9170000 2017-06-24T12:56:16Z 149.8770000 2017-06-24T12:56:20Z 153.2280000 2017-06-24T12:56:23Z 153.3160000 2017-06-24T12:56:30Z 154.3670000 2017-06-24T12:56:35Z 156.2160000 2017-06-24T12:56:40Z 155.7660000 2017-06-24T12:56:41Z 154.8950000 2017-06-24T12:56:47Z 153.4050000 2017-06-24T12:56:53Z 152.8350000 2017-06-24T12:56:56Z 150.2850000 2017-06-24T12:57:04Z 147.0730000 2017-06-24T12:57:10Z 146.7330000 2017-06-24T12:57:11Z 144.7030000 2017-06-24T12:57:15Z 135.9410000 2017-06-24T12:57:22Z 134.7600000 2017-06-24T12:57:23Z 133.9820000 2017-06-24T12:57:27Z 132.8330000 2017-06-24T12:57:33Z 133.9330000 2017-06-24T12:57:38Z 133.9730000 2017-06-24T12:57:44Z 138.3050000 2017-06-24T12:57:48Z 141.8060000 2017-06-24T12:57:53Z 142.0750000 2017-06-24T12:57:54Z 142.8550000 2017-06-24T12:57:59Z 142.6150000 2017-06-24T12:58:00Z 143.7650000 2017-06-24T12:58:05Z 145.7350000 2017-06-24T12:58:09Z 147.0650000 2017-06-24T12:58:14Z 148.5350000 2017-06-24T12:58:17Z 149.6550000 2017-06-24T12:58:22Z 150.1250000 2017-06-24T12:58:25Z 149.6240000 2017-06-24T12:58:28Z 148.9030000 2017-06-24T12:58:30Z 145.5410000 2017-06-24T12:58:35Z 143.2520000 2017-06-24T12:58:38Z 146.1450000 2017-06-24T12:58:41Z 142.1450000 2017-06-24T12:58:44Z 143.7960000 2017-06-24T12:58:50Z 143.7350000 2017-06-24T12:58:51Z 145.0150000 2017-06-24T12:58:54Z 145.3250000 2017-06-24T12:58:57Z 141.9150000 2017-06-24T12:59:01Z 141.5460000 2017-06-24T12:59:02Z 135.0950000 2017-06-24T12:59:11Z 132.6160000 2017-06-24T12:59:17Z 132.3360000 2017-06-24T12:59:22Z 134.3860000 2017-06-24T12:59:26Z 137.6360000 2017-06-24T12:59:32Z 159.8950000 2017-06-24T13:01:09Z 159.6750000 2017-06-24T13:01:14Z 160.6060000 2017-06-24T13:01:21Z 162.2260000 2017-06-24T13:01:29Z 163.7860000 2017-06-24T13:01:37Z 164.9660000 2017-06-24T13:01:45Z 165.6060000 2017-06-24T13:01:52Z 166.5460000 2017-06-24T13:01:58Z 167.5760000 2017-06-24T13:02:06Z 168.9660000 2017-06-24T13:02:17Z 169.2860000 2017-06-24T13:02:26Z 170.1560000 2017-06-24T13:02:36Z 170.5260000 2017-06-24T13:02:44Z 170.5360000 2017-06-24T13:02:54Z 170.0950000 2017-06-24T13:03:04Z 169.8950000 2017-06-24T13:03:14Z 169.5350000 2017-06-24T13:03:24Z 169.1350000 2017-06-24T13:03:34Z 168.3350000 2017-06-24T13:03:41Z 167.6750000 2017-06-24T13:03:47Z 166.8250000 2017-06-24T13:03:53Z 166.6250000 2017-06-24T13:03:56Z 165.4750000 2017-06-24T13:04:01Z 165.2220000 2017-06-24T13:04:04Z 163.8350000 2017-06-24T13:04:10Z 161.2140000 2017-06-24T13:04:14Z 157.7820000 2017-06-24T13:04:18Z 155.2630000 2017-06-24T13:04:21Z 152.0430000 2017-06-24T13:04:25Z 147.7620000 2017-06-24T13:04:30Z 146.1530000 2017-06-24T13:04:34Z 144.1720000 2017-06-24T13:04:38Z 143.4830000 2017-06-24T13:04:41Z 144.2540000 2017-06-24T13:04:47Z 147.9860000 2017-06-24T13:04:51Z 152.3470000 2017-06-24T13:04:56Z 154.1570000 2017-06-24T13:05:00Z 154.0570000 2017-06-24T13:05:03Z 158.2980000 2017-06-24T13:05:08Z 158.3860000 2017-06-24T13:05:12Z 158.8660000 2017-06-24T13:05:16Z 160.2770000 2017-06-24T13:05:20Z 161.1370000 2017-06-24T13:05:22Z 164.2180000 2017-06-24T13:05:27Z 165.3270000 2017-06-24T13:05:34Z 164.8660000 2017-06-24T13:05:38Z 162.2550000 2017-06-24T13:05:43Z 161.6740000 2017-06-24T13:05:45Z 158.1330000 2017-06-24T13:05:50Z 156.1130000 2017-06-24T13:05:55Z 154.6720000 2017-06-24T13:05:56Z 147.1190000 2017-06-24T13:06:01Z 140.2900000 2017-06-24T13:06:05Z 134.5980000 2017-06-24T13:06:10Z 129.2070000 2017-06-24T13:06:13Z 125.6380000 2017-06-24T13:06:16Z 122.9290000 2017-06-24T13:06:20Z 128.7520000 2017-06-24T13:06:25Z 131.1630000 2017-06-24T13:06:28Z 131.3220000 2017-06-24T13:06:31Z 132.8050000 2017-06-24T13:06:35Z 137.7480000 2017-06-24T13:06:41Z 142.3890000 2017-06-24T13:06:46Z 143.5900000 2017-06-24T13:06:48Z 143.9390000 2017-06-24T13:06:50Z 144.1690000 2017-06-24T13:06:54Z 141.1950000 2017-06-24T13:06:58Z 136.9830000 2017-06-24T13:07:04Z 136.0730000 2017-06-24T13:07:05Z 134.6630000 2017-06-24T13:07:11Z 131.8140000 2017-06-24T13:07:16Z 126.9820000 2017-06-24T13:07:20Z 125.5010000 2017-06-24T13:07:21Z 120.0690000 2017-06-24T13:07:25Z 119.6990000 2017-06-24T13:07:26Z 118.4090000 2017-06-24T13:07:32Z 124.7640000 2017-06-24T13:07:37Z 125.9950000 2017-06-24T13:07:38Z 126.9950000 2017-06-24T13:07:41Z 128.0160000 2017-06-24T13:07:42Z 129.4750000 2017-06-24T13:07:46Z 131.2660000 2017-06-24T13:07:50Z 131.8960000 2017-06-24T13:07:53Z 130.7960000 2017-06-24T13:07:58Z 130.5360000 2017-06-24T13:07:59Z 129.5350000 2017-06-24T13:08:02Z 126.0540000 2017-06-24T13:08:07Z 127.4250000 2017-06-24T13:08:10Z 123.1630000 2017-06-24T13:08:16Z 122.0320000 2017-06-24T13:08:19Z 121.3320000 2017-06-24T13:08:20Z 120.6130000 2017-06-24T13:08:26Z 120.6040000 2017-06-24T13:08:29Z 120.7440000 2017-06-24T13:08:37Z 124.9940000 2017-06-24T13:09:20Z 122.8920000 2017-06-24T13:09:26Z 121.7420000 2017-06-24T13:09:28Z 119.0390000 2017-06-24T13:09:31Z 115.4610000 2017-06-24T13:09:36Z 114.7800000 2017-06-24T13:09:37Z 112.0600000 2017-06-24T13:09:41Z 108.9010000 2017-06-24T13:09:46Z 106.5910000 2017-06-24T13:09:50Z 106.5110000 2017-06-24T13:09:53Z 106.5420000 2017-06-24T13:09:56Z 106.7130000 2017-06-24T13:10:02Z 107.4640000 2017-06-24T13:10:04Z 111.7060000 2017-06-24T13:10:08Z 113.8570000 2017-06-24T13:10:11Z 121.9180000 2017-06-24T13:10:19Z 123.9350000 2017-06-24T13:10:26Z 125.9580000 2017-06-24T13:10:31Z 125.5350000 2017-06-24T13:10:36Z 127.4750000 2017-06-24T13:10:37Z 127.5040000 2017-06-24T13:10:43Z 125.4820000 2017-06-24T13:10:47Z 124.6120000 2017-06-24T13:10:51Z 122.9430000 2017-06-24T13:10:56Z 122.8530000 2017-06-24T13:11:00Z 122.5930000 2017-06-24T13:11:04Z 122.2620000 2017-06-24T13:11:08Z 121.4210000 2017-06-24T13:11:15Z 120.2110000 2017-06-24T13:11:18Z 119.6220000 2017-06-24T13:11:22Z 120.1710000 2017-06-24T13:11:28Z 119.5010000 2017-06-24T13:11:29Z 117.1090000 2017-06-24T13:11:33Z 116.3310000 2017-06-24T13:11:39Z 116.2810000 2017-06-24T13:11:41Z 115.4410000 2017-06-24T13:11:49Z 113.4100000 2017-06-24T13:11:55Z 111.3410000 2017-06-24T13:12:01Z 111.0910000 2017-06-24T13:12:07Z 111.7800000 2017-06-24T13:12:10Z 109.3310000 2017-06-24T13:12:15Z 111.8420000 2017-06-24T13:12:19Z 112.3820000 2017-06-24T13:12:20Z 115.2520000 2017-06-24T13:12:26Z 117.3110000 2017-06-24T13:12:31Z 118.1930000 2017-06-24T13:12:35Z 118.2620000 2017-06-24T13:12:37Z 115.2910000 2017-06-24T13:12:42Z 115.6010000 2017-06-24T13:12:43Z 115.5510000 2017-06-24T13:12:47Z 114.1300000 2017-06-24T13:12:51Z 115.5210000 2017-06-24T13:12:56Z 115.7310000 2017-06-24T13:12:59Z 115.4710000 2017-06-24T13:13:01Z 115.5020000 2017-06-24T13:13:04Z 114.5610000 2017-06-24T13:13:07Z 114.1410000 2017-06-24T13:13:11Z 113.3790000 2017-06-24T13:13:13Z 111.0980000 2017-06-24T13:13:15Z 100.9940000 2017-06-24T13:13:20Z 95.8120000 2017-06-24T13:13:22Z 83.1700000 2017-06-24T13:13:26Z 76.8060000 2017-06-24T13:13:28Z 65.2080000 2017-06-24T13:13:33Z 60.5600000 2017-06-24T13:13:37Z 59.8480000 2017-06-24T13:13:39Z 61.6240000 2017-06-24T13:13:41Z 60.5850000 2017-06-24T13:13:45Z 59.9760000 2017-06-24T13:13:51Z 61.8480000 2017-06-24T13:13:53Z 66.4090000 2017-06-24T13:14:00Z 70.2500000 2017-06-24T13:14:04Z 75.0510000 2017-06-24T13:14:09Z 76.3510000 2017-06-24T13:14:17Z 77.1400000 2017-06-24T13:14:23Z 90.8220000 2017-06-24T13:14:30Z 98.2620000 2017-06-24T13:15:19Z 98.5620000 2017-06-24T13:15:23Z 99.0830000 2017-06-24T13:15:25Z 100.9630000 2017-06-24T13:15:36Z 103.8940000 2017-06-24T13:15:43Z 103.2020000 2017-06-24T13:15:48Z 100.9100000 2017-06-24T13:15:53Z 100.2520000 2017-06-24T13:15:59Z 100.4120000 2017-06-24T13:16:02Z 101.9330000 2017-06-24T13:16:08Z 103.3740000 2017-06-24T13:16:15Z 105.8250000 2017-06-24T13:16:22Z 108.7160000 2017-06-24T13:16:26Z 111.8650000 2017-06-24T13:16:30Z 118.9260000 2017-06-24T13:16:36Z 118.7850000 2017-06-24T13:16:41Z 117.8620000 2017-06-24T13:16:47Z 115.6110000 2017-06-24T13:16:50Z 115.4210000 2017-06-24T13:16:55Z 115.5020000 2017-06-24T13:16:56Z 116.0210000 2017-06-24T13:17:02Z 107.1470000 2017-06-24T13:17:07Z 105.1870000 2017-06-24T13:17:09Z 108.9580000 2017-06-24T13:17:12Z 110.3990000 2017-06-24T13:17:17Z 111.0720000 2017-06-24T13:17:20Z 112.2220000 2017-06-24T13:17:27Z 114.1630000 2017-06-24T13:17:32Z 115.2430000 2017-06-24T13:17:37Z 115.6730000 2017-06-24T13:17:42Z 116.2810000 2017-06-24T13:17:45Z 115.1410000 2017-06-24T13:17:49Z 114.3710000 2017-06-24T13:17:57Z 114.5720000 2017-06-24T13:18:01Z 115.8220000 2017-06-24T13:18:06Z 116.3120000 2017-06-24T13:18:16Z 116.9520000 2017-06-24T13:18:23Z 118.2920000 2017-06-24T13:18:30Z 120.6720000 2017-06-24T13:18:37Z 122.9330000 2017-06-24T13:18:43Z 126.1530000 2017-06-24T13:18:49Z 127.3030000 2017-06-24T13:18:51Z 129.0830000 2017-06-24T13:18:56Z 127.6120000 2017-06-24T13:19:02Z 129.4430000 2017-06-24T13:19:07Z 131.6130000 2017-06-24T13:19:15Z 132.9230000 2017-06-24T13:19:20Z 133.4720000 2017-06-24T13:19:27Z 133.2810000 2017-06-24T13:19:28Z 134.1000000 2017-06-24T13:19:34Z 134.8110000 2017-06-24T13:19:40Z 139.2920000 2017-06-24T13:19:47Z 139.7920000 2017-06-24T13:19:49Z 141.7020000 2017-06-24T13:19:55Z 145.4830000 2017-06-24T13:20:02Z 147.3930000 2017-06-24T13:20:07Z 148.2320000 2017-06-24T13:20:15Z 148.0410000 2017-06-24T13:20:20Z 149.9910000 2017-06-24T13:20:26Z 152.0530000 2017-06-24T13:20:31Z 151.2110000 2017-06-24T13:20:36Z 152.5220000 2017-06-24T13:20:40Z 154.5220000 2017-06-24T13:20:45Z 154.9030000 2017-06-24T13:20:47Z 153.8410000 2017-06-24T13:20:52Z 153.4910000 2017-06-24T13:20:53Z 152.3810000 2017-06-24T13:21:00Z 153.2210000 2017-06-24T13:21:06Z 155.6520000 2017-06-24T13:21:13Z 156.4720000 2017-06-24T13:21:18Z 157.4520000 2017-06-24T13:21:23Z 159.2120000 2017-06-24T13:21:31Z 161.7220000 2017-06-24T13:21:39Z 163.8310000 2017-06-24T13:21:46Z 162.7400000 2017-06-24T13:21:52Z 163.7610000 2017-06-24T13:21:58Z 163.6710000 2017-06-24T13:22:04Z 162.8390000 2017-06-24T13:22:09Z 162.4290000 2017-06-24T13:22:10Z 159.5580000 2017-06-24T13:22:16Z 158.7080000 2017-06-24T13:22:20Z 159.8200000 2017-06-24T13:23:28Z 159.4390000 2017-06-24T13:23:33Z 158.5580000 2017-06-24T13:23:36Z 158.2080000 2017-06-24T13:23:38Z 160.1510000 2017-06-24T13:23:42Z 160.4800000 2017-06-24T13:23:45Z 162.6910000 2017-06-24T13:23:52Z 163.1800000 2017-06-24T13:23:55Z 163.0700000 2017-06-24T13:24:02Z 162.7490000 2017-06-24T13:24:08Z 161.7290000 2017-06-24T13:24:13Z 160.8880000 2017-06-24T13:24:18Z 159.2880000 2017-06-24T13:24:26Z 158.7580000 2017-06-24T13:24:28Z 158.2980000 2017-06-24T13:24:30Z 157.1880000 2017-06-24T13:24:35Z 157.3590000 2017-06-24T13:24:40Z 157.6290000 2017-06-24T13:24:46Z 158.3100000 2017-06-24T13:24:52Z 159.6400000 2017-06-24T13:24:58Z 161.0110000 2017-06-24T13:25:03Z 162.2610000 2017-06-24T13:25:07Z 163.3210000 2017-06-24T13:25:11Z 165.4620000 2017-06-24T13:25:15Z 169.0630000 2017-06-24T13:25:20Z 170.3630000 2017-06-24T13:25:24Z 169.7700000 2017-06-24T13:25:31Z 169.8800000 2017-06-24T13:25:35Z 168.4100000 2017-06-24T13:25:42Z 167.7990000 2017-06-24T13:25:43Z 164.4180000 2017-06-24T13:25:49Z 163.0180000 2017-06-24T13:25:54Z 163.1490000 2017-06-24T13:25:55Z 161.7190000 2017-06-24T13:25:59Z 160.3790000 2017-06-24T13:26:03Z 159.9190000 2017-06-24T13:26:08Z 159.2690000 2017-06-24T13:26:14Z 158.9300000 2017-06-24T13:26:19Z 158.9500000 2017-06-24T13:26:20Z 159.9000000 2017-06-24T13:26:27Z 159.4290000 2017-06-24T13:26:32Z 158.8980000 2017-06-24T13:26:35Z 159.5210000 2017-06-24T13:26:40Z 160.3310000 2017-06-24T13:26:47Z 160.7620000 2017-06-24T13:26:50Z 160.5910000 2017-06-24T13:26:56Z 159.9600000 2017-06-24T13:26:59Z 160.1810000 2017-06-24T13:27:05Z 160.4510000 2017-06-24T13:27:11Z 160.6310000 2017-06-24T13:27:14Z 160.8810000 2017-06-24T13:27:20Z 161.5520000 2017-06-24T13:27:26Z 161.0010000 2017-06-24T13:27:32Z 162.5930000 2017-06-24T13:27:42Z 163.3530000 2017-06-24T13:27:47Z 164.3620000 2017-06-24T13:27:54Z 164.5520000 2017-06-24T13:27:59Z 165.2030000 2017-06-24T13:28:03Z 166.5830000 2017-06-24T13:28:10Z 166.5630000 2017-06-24T13:28:11Z 166.7620000 2017-06-24T13:28:16Z 167.8530000 2017-06-24T13:28:20Z 168.6720000 2017-06-24T13:28:25Z 168.5120000 2017-06-24T13:28:29Z 167.2310000 2017-06-24T13:28:34Z 167.0000000 2017-06-24T13:28:36Z 165.0900000 2017-06-24T13:28:40Z 163.9690000 2017-06-24T13:28:42Z 163.1300000 2017-06-24T13:28:44Z 161.7700000 2017-06-24T13:28:47Z 161.4300000 2017-06-24T13:28:51Z 163.4020000 2017-06-24T13:28:55Z 165.4540000 2017-06-24T13:28:58Z 170.2750000 2017-06-24T13:29:03Z 171.9750000 2017-06-24T13:29:06Z 174.0050000 2017-06-24T13:29:12Z 172.9140000 2017-06-24T13:29:19Z 172.0330000 2017-06-24T13:29:23Z 170.0310000 2017-06-24T13:29:28Z 169.7810000 2017-06-24T13:29:29Z 168.6810000 2017-06-24T13:29:33Z 169.6020000 2017-06-24T13:29:37Z 169.7230000 2017-06-24T13:29:42Z 169.5230000 2017-06-24T13:29:46Z 168.3420000 2017-06-24T13:29:49Z 166.6110000 2017-06-24T13:29:54Z 165.5220000 2017-06-24T13:30:00Z 165.4030000 2017-06-24T13:30:06Z 165.9930000 2017-06-24T13:30:13Z 167.1340000 2017-06-24T13:30:17Z 169.0520000 2017-06-24T13:30:24Z 176.2740000 2017-06-24T13:31:33Z 175.9150000 2017-06-24T13:31:37Z 176.3950000 2017-06-24T13:31:43Z 180.1850000 2017-06-24T13:31:51Z 179.8450000 2017-06-24T13:31:56Z 178.5940000 2017-06-24T13:31:58Z 176.7930000 2017-06-24T13:32:03Z 175.7030000 2017-06-24T13:32:06Z 174.8830000 2017-06-24T13:32:08Z 173.0230000 2017-06-24T13:32:12Z 171.3930000 2017-06-24T13:32:16Z 168.0200000 2017-06-24T13:32:22Z 164.1300000 2017-06-24T13:32:25Z 160.8700000 2017-06-24T13:32:29Z 161.2000000 2017-06-24T13:32:31Z 160.9420000 2017-06-24T13:32:35Z 163.2550000 2017-06-24T13:32:39Z 168.7970000 2017-06-24T13:32:45Z 169.2280000 2017-06-24T13:32:46Z 173.9380000 2017-06-24T13:32:52Z 175.0200000 2017-06-24T13:32:54Z 176.7690000 2017-06-24T13:32:57Z 176.7680000 2017-06-24T13:32:59Z 175.6550000 2017-06-24T13:33:04Z 175.6660000 2017-06-24T13:33:07Z 174.7860000 2017-06-24T13:33:09Z 173.9550000 2017-06-24T13:33:15Z 175.3060000 2017-06-24T13:33:17Z 176.7060000 2017-06-24T13:33:23Z 176.6850000 2017-06-24T13:33:28Z 176.2160000 2017-06-24T13:33:31Z 174.8340000 2017-06-24T13:33:36Z 173.8550000 2017-06-24T13:33:39Z 173.6150000 2017-06-24T13:33:41Z 172.8760000 2017-06-24T13:33:44Z 171.5960000 2017-06-24T13:33:52Z 170.7740000 2017-06-24T13:33:58Z 170.6550000 2017-06-24T13:34:02Z 172.0360000 2017-06-24T13:34:08Z 169.9530000 2017-06-24T13:34:15Z 169.2140000 2017-06-24T13:34:20Z 168.5540000 2017-06-24T13:34:22Z 167.4140000 2017-06-24T13:34:28Z 167.5050000 2017-06-24T13:34:33Z 167.3250000 2017-06-24T13:34:34Z 168.2960000 2017-06-24T13:34:40Z 168.3460000 2017-06-24T13:34:46Z 169.0670000 2017-06-24T13:34:48Z 169.8970000 2017-06-24T13:34:52Z 170.1280000 2017-06-24T13:34:53Z 171.8280000 2017-06-24T13:34:56Z 172.7780000 2017-06-24T13:35:00Z 171.9570000 2017-06-24T13:35:03Z 172.0960000 2017-06-24T13:35:07Z 171.5360000 2017-06-24T13:35:12Z 168.7150000 2017-06-24T13:35:27Z 168.7150000 2017-06-24T13:35:31Z 168.6550000 2017-06-24T13:35:32Z 167.3530000 2017-06-24T13:35:37Z 166.0650000 2017-06-24T13:35:44Z 166.2250000 2017-06-24T13:35:45Z 166.6060000 2017-06-24T13:35:47Z 165.2150000 2017-06-24T13:35:52Z 165.5550000 2017-06-24T13:35:56Z 165.6950000 2017-06-24T13:35:57Z 167.1960000 2017-06-24T13:36:01Z 168.8870000 2017-06-24T13:36:05Z 168.7460000 2017-06-24T13:36:07Z 168.3760000 2017-06-24T13:36:12Z 167.9660000 2017-06-24T13:36:14Z 168.6850000 2017-06-24T13:36:18Z 168.2340000 2017-06-24T13:36:19Z 169.9760000 2017-06-24T13:36:24Z 170.6460000 2017-06-24T13:36:27Z 169.5350000 2017-06-24T13:36:31Z 172.0860000 2017-06-24T13:36:38Z 174.8870000 2017-06-24T13:36:43Z 174.8450000 2017-06-24T13:36:48Z 174.8250000 2017-06-24T13:36:52Z 174.8350000 2017-06-24T13:36:56Z 173.9150000 2017-06-24T13:36:58Z 175.6350000 2017-06-24T13:37:03Z 177.6370000 2017-06-24T13:37:09Z 177.4860000 2017-06-24T13:37:13Z 175.7840000 2017-06-24T13:37:17Z 174.6540000 2017-06-24T13:37:20Z 173.0050000 2017-06-24T13:37:25Z 172.4850000 2017-06-24T13:37:27Z 173.0150000 2017-06-24T13:37:32Z 172.9950000 2017-06-24T13:37:36Z 172.8850000 2017-06-24T13:37:41Z 173.0850000 2017-06-24T13:37:46Z 174.8570000 2017-06-24T13:37:50Z 176.6370000 2017-06-24T13:37:56Z 179.9090000 2017-06-24T13:38:03Z 179.2070000 2017-06-24T13:38:09Z 178.9670000 2017-06-24T13:38:10Z 179.2870000 2017-06-24T13:38:14Z 179.2260000 2017-06-24T13:38:16Z 178.8360000 2017-06-24T13:38:18Z 176.2450000 2017-06-24T13:38:23Z 174.8840000 2017-06-24T13:38:25Z 172.0330000 2017-06-24T13:38:30Z 169.1340000 2017-06-24T13:38:36Z 169.7240000 2017-06-24T13:38:37Z 170.9860000 2017-06-24T13:38:40Z 173.9580000 2017-06-24T13:38:47Z 176.5590000 2017-06-24T13:38:51Z 177.1590000 2017-06-24T13:38:53Z 177.9080000 2017-06-24T13:38:58Z 177.9880000 2017-06-24T13:39:01Z 177.4170000 2017-06-24T13:39:05Z 178.2480000 2017-06-24T13:39:13Z 178.3770000 2017-06-24T13:39:19Z 178.3870000 2017-06-24T13:39:20Z 178.3070000 2017-06-24T13:39:25Z 180.3980000 2017-06-24T13:39:33Z 181.6890000 2017-06-24T13:39:39Z 181.0880000 2017-06-24T13:39:46Z 180.4580000 2017-06-24T13:39:52Z 179.4170000 2017-06-24T13:39:55Z 177.5660000 2017-06-24T13:39:59Z 177.2870000 2017-06-24T13:40:00Z 176.9070000 2017-06-24T13:40:05Z 176.5480000 2017-06-24T13:40:09Z 177.2880000 2017-06-24T13:40:14Z 177.6180000 2017-06-24T13:40:20Z 175.7470000 2017-06-24T13:40:25Z 174.7670000 2017-06-24T13:40:29Z 173.5060000 2017-06-24T13:40:34Z 170.0640000 2017-06-24T13:40:39Z 165.0040000 2017-06-24T13:40:44Z 162.4050000 2017-06-24T13:40:47Z 158.1640000 2017-06-24T13:40:51Z 156.3150000 2017-06-24T13:40:53Z 152.5330000 2017-06-24T13:40:57Z 149.1930000 2017-06-24T13:41:00Z 145.4530000 2017-06-24T13:41:05Z 143.6940000 2017-06-24T13:41:07Z 141.4340000 2017-06-24T13:41:10Z 138.3040000 2017-06-24T13:41:13Z 135.4330000 2017-06-24T13:41:17Z 135.6860000 2017-06-24T13:41:21Z 136.1570000 2017-06-24T13:41:25Z 137.2780000 2017-06-24T13:41:29Z 138.1490000 2017-06-24T13:41:35Z 146.2490000 2017-06-24T13:42:16Z 146.3790000 2017-06-24T13:42:19Z 144.8780000 2017-06-24T13:42:26Z 144.7690000 2017-06-24T13:42:28Z 144.6280000 2017-06-24T13:42:34Z 144.8280000 2017-06-24T13:42:35Z 143.5280000 2017-06-24T13:42:40Z 146.0590000 2017-06-24T13:42:44Z 150.7620000 2017-06-24T13:42:49Z 153.5630000 2017-06-24T13:42:52Z 155.3230000 2017-06-24T13:42:58Z 154.5110000 2017-06-24T13:43:04Z 153.7000000 2017-06-24T13:43:09Z 151.1190000 2017-06-24T13:43:14Z 151.2200000 2017-06-24T13:43:18Z 150.3190000 2017-06-24T13:43:23Z 149.6990000 2017-06-24T13:43:26Z 146.3980000 2017-06-24T13:43:30Z 145.0970000 2017-06-24T13:43:32Z 144.0680000 2017-06-24T13:43:34Z 144.0700000 2017-06-24T13:43:38Z 144.0590000 2017-06-24T13:43:41Z 140.8890000 2017-06-24T13:43:48Z 141.4010000 2017-06-24T13:43:54Z 142.1100000 2017-06-24T13:44:01Z 144.9420000 2017-06-24T13:44:06Z 146.1410000 2017-06-24T13:44:12Z 145.5010000 2017-06-24T13:44:17Z 145.4700000 2017-06-24T13:44:23Z 144.7100000 2017-06-24T13:44:26Z 143.8610000 2017-06-24T13:44:32Z 141.8400000 2017-06-24T13:44:36Z 140.7390000 2017-06-24T13:44:38Z 139.6900000 2017-06-24T13:44:44Z 140.8000000 2017-06-24T13:44:46Z 140.4400000 2017-06-24T13:44:49Z 137.6280000 2017-06-24T13:44:54Z 132.5460000 2017-06-24T13:44:59Z 131.0480000 2017-06-24T13:45:04Z 132.3200000 2017-06-24T13:45:08Z 133.0700000 2017-06-24T13:45:11Z 132.3500000 2017-06-24T13:45:14Z 131.0000000 2017-06-24T13:45:18Z 134.0210000 2017-06-24T13:45:24Z 134.8620000 2017-06-24T13:45:28Z 135.2420000 2017-06-24T13:45:32Z 137.2920000 2017-06-24T13:45:39Z 138.1020000 2017-06-24T13:45:42Z 139.8320000 2017-06-24T13:45:46Z 142.2820000 2017-06-24T13:45:51Z 141.6010000 2017-06-24T13:45:57Z 140.6000000 2017-06-24T13:46:00Z 137.4790000 2017-06-24T13:46:04Z 136.1390000 2017-06-24T13:46:06Z 134.6800000 2017-06-24T13:46:11Z 134.8100000 2017-06-24T13:46:12Z 136.2500000 2017-06-24T13:46:17Z 136.7900000 2017-06-24T13:46:20Z 137.3200000 2017-06-24T13:46:21Z 137.0400000 2017-06-24T13:46:26Z 133.9490000 2017-06-24T13:46:30Z 131.8490000 2017-06-24T13:46:35Z 132.4800000 2017-06-24T13:46:39Z 134.1810000 2017-06-24T13:46:44Z 134.2110000 2017-06-24T13:46:48Z 136.2020000 2017-06-24T13:46:54Z 137.6220000 2017-06-24T13:46:58Z 138.6030000 2017-06-24T13:47:02Z 137.2920000 2017-06-24T13:47:08Z 139.3220000 2017-06-24T13:47:14Z 139.2720000 2017-06-24T13:47:16Z 140.5710000 2017-06-24T13:47:21Z 139.1010000 2017-06-24T13:47:26Z 141.0910000 2017-06-24T13:47:30Z 141.4010000 2017-06-24T13:47:34Z 138.1390000 2017-06-24T13:47:39Z 137.5890000 2017-06-24T13:47:40Z 133.0470000 2017-06-24T13:47:45Z 133.0170000 2017-06-24T13:47:47Z 136.4680000 2017-06-24T13:47:52Z 139.8000000 2017-06-24T13:47:55Z 140.8900000 2017-06-24T13:47:58Z 138.4400000 2017-06-24T13:48:05Z 138.5700000 2017-06-24T13:48:06Z 138.9800000 2017-06-24T13:48:09Z 137.1790000 2017-06-24T13:48:12Z 132.0980000 2017-06-24T13:48:17Z 131.3780000 2017-06-24T13:48:21Z 129.8790000 2017-06-24T13:48:26Z 131.4390000 2017-06-24T13:48:30Z 131.6200000 2017-06-24T13:48:34Z 131.3290000 2017-06-24T13:48:35Z 131.3700000 2017-06-24T13:48:37Z 132.2910000 2017-06-24T13:48:43Z 135.8620000 2017-06-24T13:48:48Z 138.8810000 2017-06-24T13:48:54Z 138.2390000 2017-06-24T13:48:59Z 138.5990000 2017-06-24T13:49:05Z 139.1190000 2017-06-24T13:49:10Z 138.5780000 2017-06-24T13:49:15Z 139.7200000 2017-06-24T13:49:19Z 139.0900000 2017-06-24T13:49:23Z 138.9700000 2017-06-24T13:49:28Z 136.7580000 2017-06-24T13:49:32Z 136.1390000 2017-06-24T13:49:36Z 135.1580000 2017-06-24T13:49:41Z 134.7980000 2017-06-24T13:49:44Z 134.8180000 2017-06-24T13:49:50Z 133.9070000 2017-06-24T13:49:54Z 134.6380000 2017-06-24T13:49:55Z 136.7500000 2017-06-24T13:49:57Z 142.0510000 2017-06-24T13:50:03Z 139.7490000 2017-06-24T13:50:09Z 136.2080000 2017-06-24T13:50:16Z 135.1590000 2017-06-24T13:50:21Z 134.8290000 2017-06-24T13:50:26Z 135.1610000 2017-06-24T13:50:32Z 135.8000000 2017-06-24T13:50:36Z 135.2290000 2017-06-24T13:50:42Z 135.1400000 2017-06-24T13:50:48Z 135.8690000 2017-06-24T13:50:56Z 135.4390000 2017-06-24T13:51:00Z 138.7200000 2017-06-24T13:51:07Z 141.8590000 2017-06-24T13:51:12Z 140.6490000 2017-06-24T13:51:19Z 139.1880000 2017-06-24T13:51:25Z 137.0670000 2017-06-24T13:51:29Z 134.1950000 2017-06-24T13:51:33Z 131.2760000 2017-06-24T13:51:38Z 131.1960000 2017-06-24T13:51:42Z 131.6660000 2017-06-24T13:51:46Z 133.2560000 2017-06-24T13:51:53Z 132.7150000 2017-06-24T13:51:58Z 135.8680000 2017-06-24T13:52:03Z 137.8970000 2017-06-24T13:52:10Z 136.4270000 2017-06-24T13:52:16Z 139.7070000 2017-06-24T13:52:22Z 143.7480000 2017-06-24T13:52:29Z 148.2500000 2017-06-24T13:52:34Z 149.5790000 2017-06-24T13:52:37Z 150.2990000 2017-06-24T13:52:41Z 157.1810000 2017-06-24T13:52:50Z 157.9700000 2017-06-24T13:52:54Z 159.7400000 2017-06-24T13:52:58Z 162.9710000 2017-06-24T13:53:06Z 165.4210000 2017-06-24T13:53:13Z 165.3300000 2017-06-24T13:53:14Z 167.6300000 2017-06-24T13:53:22Z 169.6810000 2017-06-24T13:53:29Z 169.5300000 2017-06-24T13:53:32Z 170.0600000 2017-06-24T13:53:35Z 169.4200000 2017-06-24T13:53:41Z 168.5390000 2017-06-24T13:53:46Z 167.2090000 2017-06-24T13:53:53Z 166.5890000 2017-06-24T13:53:54Z 167.8300000 2017-06-24T13:53:59Z 171.6800000 2017-06-24T13:54:07Z 171.3600000 2017-06-24T13:54:11Z 173.2500000 2017-06-24T13:54:19Z 174.6600000 2017-06-24T13:54:25Z 177.6310000 2017-06-24T13:54:31Z 178.9990000 2017-06-24T13:54:36Z 181.7000000 2017-06-24T13:54:42Z 182.9390000 2017-06-24T13:54:46Z 179.4880000 2017-06-24T13:54:54Z 180.0390000 2017-06-24T13:55:01Z 179.1590000 2017-06-24T13:55:08Z 177.1980000 2017-06-24T13:55:14Z 177.5370000 2017-06-24T13:55:19Z 176.6080000 2017-06-24T13:55:26Z 176.9070000 2017-06-24T13:55:31Z 176.1570000 2017-06-24T13:55:39Z 176.2980000 2017-06-24T13:55:46Z 177.1080000 2017-06-24T13:55:52Z 182.3680000 2017-06-24T13:57:56Z 180.9470000 2017-06-24T13:58:00Z 180.5580000 2017-06-24T13:58:06Z 184.0600000 2017-06-24T13:58:11Z 183.8690000 2017-06-24T13:58:15Z 184.0890000 2017-06-24T13:58:20Z 182.2580000 2017-06-24T13:58:25Z 177.3980000 2017-06-24T13:58:30Z 175.6670000 2017-06-24T13:58:32Z 171.5850000 2017-06-24T13:58:36Z 168.2760000 2017-06-24T13:58:41Z 165.0050000 2017-06-24T13:58:47Z 165.7660000 2017-06-24T13:58:51Z 169.1780000 2017-06-24T13:59:10Z 168.9780000 2017-06-24T13:59:11Z 167.9390000 2017-06-24T13:59:16Z 168.3070000 2017-06-24T13:59:23Z 167.4470000 2017-06-24T13:59:28Z 167.2880000 2017-06-24T13:59:31Z 166.6470000 2017-06-24T13:59:33Z 166.6780000 2017-06-24T13:59:36Z 167.3580000 2017-06-24T13:59:40Z 165.5870000 2017-06-24T13:59:48Z 164.4580000 2017-06-24T13:59:53Z 165.9980000 2017-06-24T14:00:00Z 166.1880000 2017-06-24T14:00:01Z 167.3880000 2017-06-24T14:00:08Z 172.9670000 2017-06-24T14:00:38Z 174.1390000 2017-06-24T14:00:44Z 173.9280000 2017-06-24T14:00:45Z 172.6080000 2017-06-24T14:00:49Z 170.4870000 2017-06-24T14:00:52Z 170.1670000 2017-06-24T14:00:53Z 166.8170000 2017-06-24T14:00:59Z 166.9370000 2017-06-24T14:01:06Z 168.2670000 2017-06-24T14:01:12Z 167.9380000 2017-06-24T14:01:17Z 165.1060000 2017-06-24T14:01:21Z 162.3250000 2017-06-24T14:01:25Z 160.4740000 2017-06-24T14:01:28Z 160.3050000 2017-06-24T14:01:33Z 159.7850000 2017-06-24T14:01:34Z 157.4960000 2017-06-24T14:01:40Z 158.3170000 2017-06-24T14:01:47Z 168.0530000 2017-06-24T14:02:17Z 167.2890000 2017-06-24T14:02:24Z 166.2970000 2017-06-24T14:02:37Z 164.6580000 2017-06-24T14:02:43Z 166.6390000 2017-06-24T14:02:46Z 168.7100000 2017-06-24T14:02:52Z 168.8990000 2017-06-24T14:02:58Z 169.0490000 2017-06-24T14:03:06Z 169.2190000 2017-06-24T14:03:11Z 169.5590000 2017-06-24T14:03:17Z 170.2590000 2017-06-24T14:03:25Z 171.6390000 2017-06-24T14:03:32Z 173.8590000 2017-06-24T14:03:42Z 175.4490000 2017-06-24T14:03:48Z 176.0870000 2017-06-24T14:03:56Z 173.5060000 2017-06-24T14:04:04Z 175.8570000 2017-06-24T14:05:44Z 176.2080000 2017-06-24T14:05:48Z 175.7870000 2017-06-24T14:05:50Z 175.9270000 2017-06-24T14:05:56Z 174.0460000 2017-06-24T14:06:00Z 173.2060000 2017-06-24T14:06:01Z 169.5160000 2017-06-24T14:06:08Z 167.6970000 2017-06-24T14:06:23Z 165.2260000 2017-06-24T14:06:38Z 164.6470000 2017-06-24T14:06:46Z 164.5270000 2017-06-24T14:06:50Z 164.2770000 2017-06-24T14:06:55Z 164.5260000 2017-06-24T14:07:01Z 164.0150000 2017-06-24T14:07:02Z 161.1250000 2017-06-24T14:07:07Z 162.0170000 2017-06-24T14:07:14Z 163.0980000 2017-06-24T14:07:18Z 159.2750000 2017-06-24T14:07:51Z 156.2230000 2017-06-24T14:07:55Z 148.4490000 2017-06-24T14:08:00Z 145.8100000 2017-06-24T14:08:02Z 149.1450000 2017-06-24T14:08:08Z 150.3480000 2017-06-24T14:08:13Z 151.7390000 2017-06-24T14:08:18Z 151.4780000 2017-06-24T14:08:20Z 152.9480000 2017-06-24T14:08:27Z 156.0090000 2017-06-24T14:09:04Z 159.1940000 2017-06-24T14:09:08Z 162.8600000 2017-06-24T14:09:13Z 166.8510000 2017-06-24T14:09:20Z 168.9900000 2017-06-24T14:09:26Z 169.1290000 2017-06-24T14:09:31Z 167.5270000 2017-06-24T14:09:35Z 167.2790000 2017-06-24T14:09:42Z 167.1980000 2017-06-24T14:09:43Z 166.6380000 2017-06-24T14:09:50Z 167.8080000 2017-06-24T14:09:54Z 170.7880000 2017-06-24T14:10:01Z 173.1590000 2017-06-24T14:10:08Z 173.0180000 2017-06-24T14:10:15Z 171.9860000 2017-06-24T14:10:19Z 172.0970000 2017-06-24T14:10:27Z 170.0250000 2017-06-24T14:10:33Z 168.2740000 2017-06-24T14:10:36Z 164.6650000 2017-06-24T14:10:42Z 163.9050000 2017-06-24T14:10:44Z 163.6470000 2017-06-24T14:10:48Z 164.3090000 2017-06-24T14:10:54Z 167.5000000 2017-06-24T14:11:02Z 168.3960000 2017-06-24T14:11:09Z 168.2160000 2017-06-24T14:11:16Z 167.7460000 2017-06-24T14:11:22Z 171.8260000 2017-06-24T14:23:43Z 169.6650000 2017-06-24T14:23:49Z 168.5450000 2017-06-24T14:23:52Z 167.0570000 2017-06-24T14:24:00Z 165.0050000 2017-06-24T14:24:04Z 163.8740000 2017-06-24T14:24:05Z 161.0720000 2017-06-24T14:24:08Z 156.7020000 2017-06-24T14:24:13Z 153.8130000 2017-06-24T14:24:17Z 151.2630000 2017-06-24T14:24:21Z 148.5830000 2017-06-24T14:24:25Z 147.9420000 2017-06-24T14:24:26Z 143.3720000 2017-06-24T14:24:32Z 142.8530000 2017-06-24T14:24:34Z 140.5440000 2017-06-24T14:24:40Z 140.1150000 2017-06-24T14:24:43Z 139.6250000 2017-06-24T14:24:48Z 140.6470000 2017-06-24T14:24:52Z 140.4960000 2017-06-24T14:24:57Z 140.4460000 2017-06-24T14:24:58Z 137.4550000 2017-06-24T14:25:03Z 134.7340000 2017-06-24T14:25:08Z 133.0750000 2017-06-24T14:25:13Z 132.4240000 2017-06-24T14:25:21Z 131.0230000 2017-06-24T14:25:25Z 130.6940000 2017-06-24T14:25:28Z 129.4320000 2017-06-24T14:25:31Z 127.0430000 2017-06-24T14:25:36Z 126.2630000 2017-06-24T14:25:39Z 125.3830000 2017-06-24T14:25:44Z 124.9820000 2017-06-24T14:25:45Z 124.4720000 2017-06-24T14:25:48Z 127.2540000 2017-06-24T14:25:54Z 129.7940000 2017-06-24T14:26:00Z 130.5650000 2017-06-24T14:26:05Z 133.2450000 2017-06-24T14:26:13Z 135.1650000 2017-06-24T14:26:21Z 137.4060000 2017-06-24T14:26:26Z 139.6770000 2017-06-24T14:26:30Z 141.4870000 2017-06-24T14:26:38Z 142.7780000 2017-06-24T14:26:39Z 144.7360000 2017-06-24T14:26:47Z 144.7560000 2017-06-24T14:26:49Z 145.6060000 2017-06-24T14:26:54Z 147.4470000 2017-06-24T14:26:59Z 148.2870000 2017-06-24T14:27:03Z 151.5270000 2017-06-24T14:27:10Z 154.6570000 2017-06-24T14:27:18Z 156.7270000 2017-06-24T14:27:24Z 158.0570000 2017-06-24T14:27:27Z 159.8060000 2017-06-24T14:27:32Z 159.8650000 2017-06-24T14:27:40Z 159.9550000 2017-06-24T14:27:43Z 162.1660000 2017-06-24T14:27:52Z 162.4760000 2017-06-24T14:28:00Z 162.9460000 2017-06-24T14:28:08Z 164.8060000 2017-06-24T14:28:16Z 166.2870000 2017-06-24T14:28:24Z 168.6070000 2017-06-24T14:28:30Z 170.3570000 2017-06-24T14:28:37Z 170.3360000 2017-06-24T14:28:41Z 170.8670000 2017-06-24T14:28:46Z 172.3080000 2017-06-24T14:28:51Z 173.2470000 2017-06-24T14:28:59Z 174.2580000 2017-06-24T14:29:05Z 175.2670000 2017-06-24T14:29:12Z 176.1070000 2017-06-24T14:29:22Z 176.7770000 2017-06-24T14:29:29Z 177.8870000 2017-06-24T14:29:36Z 179.0560000 2017-06-24T14:29:44Z 178.4760000 2017-06-24T14:29:51Z 178.8760000 2017-06-24T14:29:56Z 178.5050000 2017-06-24T14:30:03Z 178.8160000 2017-06-24T14:30:10Z 181.2270000 2017-06-24T14:30:16Z 183.4770000 2017-06-24T14:30:21Z 186.2960000 2017-06-24T14:30:30Z 185.7550000 2017-06-24T14:30:37Z 182.0950000 2017-06-24T14:30:54Z 182.1650000 2017-06-24T14:30:57Z 181.8350000 2017-06-24T14:30:59Z 181.4450000 2017-06-24T14:31:03Z 179.4740000 2017-06-24T14:31:11Z 177.1540000 2017-06-24T14:31:20Z 178.8240000 2017-06-24T14:31:26Z 179.3750000 2017-06-24T14:31:28Z 180.3460000 2017-06-24T14:31:33Z 180.5360000 2017-06-24T14:31:35Z 181.8260000 2017-06-24T14:31:41Z 181.4150000 2017-06-24T14:31:47Z 179.9140000 2017-06-24T14:31:50Z 179.1840000 2017-06-24T14:31:52Z 176.7040000 2017-06-24T14:31:57Z 175.3640000 2017-06-24T14:32:02Z 176.5360000 2017-06-24T14:32:08Z 179.8370000 2017-06-24T14:32:13Z 183.5380000 2017-06-24T14:32:20Z 182.3060000 2017-06-24T14:32:26Z 180.3650000 2017-06-24T14:32:30Z 181.5960000 2017-06-24T14:32:35Z 181.9560000 2017-06-24T14:32:38Z 181.6260000 2017-06-24T14:32:43Z 183.6950000 2017-06-24T14:32:49Z 181.9960000 2017-06-24T14:32:55Z 183.0760000 2017-06-24T14:33:02Z 183.4460000 2017-06-24T14:33:10Z 180.4030000 2017-06-24T14:33:15Z 177.4430000 2017-06-24T14:33:19Z 175.4830000 2017-06-24T14:33:23Z 173.7940000 2017-06-24T14:33:26Z 171.4930000 2017-06-24T14:33:30Z 170.2730000 2017-06-24T14:33:32Z 170.2560000 2017-06-24T14:33:40Z 171.5670000 2017-06-24T14:33:44Z 173.7170000 2017-06-24T14:33:51Z 177.5290000 2017-06-24T14:33:56Z 180.8290000 2017-06-24T14:34:02Z 183.1780000 2017-06-24T14:34:08Z 182.8270000 2017-06-24T14:34:11Z 183.0760000 2017-06-24T14:34:17Z 182.1460000 2017-06-24T14:34:23Z 182.0060000 2017-06-24T14:34:25Z 182.2560000 2017-06-24T14:34:30Z 183.0560000 2017-06-24T14:34:35Z 183.5960000 2017-06-24T14:34:39Z 182.8550000 2017-06-24T14:34:45Z 182.6460000 2017-06-24T14:34:49Z 183.9670000 2017-06-24T14:34:54Z 183.9070000 2017-06-24T14:34:58Z 181.9850000 2017-06-24T14:35:04Z 182.9170000 2017-06-24T14:35:09Z 184.7380000 2017-06-24T14:35:14Z 185.2670000 2017-06-24T14:35:19Z 185.6860000 2017-06-24T14:35:23Z 186.0160000 2017-06-24T14:35:24Z 184.3550000 2017-06-24T14:35:28Z 183.4160000 2017-06-24T14:35:34Z 185.1060000 2017-06-24T14:36:26Z 183.5540000 2017-06-24T14:36:31Z 180.3230000 2017-06-24T14:36:35Z 178.5530000 2017-06-24T14:36:37Z 174.9620000 2017-06-24T14:36:41Z 173.1220000 2017-06-24T14:36:43Z 171.1820000 2017-06-24T14:36:46Z 163.8200000 2017-06-24T14:36:52Z 161.9110000 2017-06-24T14:36:55Z 162.1230000 2017-06-24T14:37:00Z 161.3740000 2017-06-24T14:37:07Z 160.4140000 2017-06-24T14:37:11Z 160.3140000 2017-06-24T14:37:12Z 159.7240000 2017-06-24T14:37:14Z 160.3460000 2017-06-24T14:37:18Z 163.8860000 2017-06-24T14:37:25Z 163.8360000 2017-06-24T14:37:26Z 168.0170000 2017-06-24T14:37:35Z 172.7180000 2017-06-24T14:37:41Z 177.5980000 2017-06-24T14:37:48Z 179.3980000 2017-06-24T14:37:50Z 183.6900000 2017-06-24T14:37:56Z 182.5280000 2017-06-24T14:38:00Z 181.4470000 2017-06-24T14:38:04Z 180.4060000 2017-06-24T14:38:06Z 180.9650000 2017-06-24T14:38:13Z 180.4750000 2017-06-24T14:38:19Z 180.2540000 2017-06-24T14:38:25Z 181.5650000 2017-06-24T14:38:30Z 183.0850000 2017-06-24T14:38:36Z 184.2250000 2017-06-24T14:39:02Z 185.2960000 2017-06-24T14:39:08Z 185.5450000 2017-06-24T14:39:15Z 184.9350000 2017-06-24T14:39:23Z 184.0650000 2017-06-24T14:39:30Z 183.5950000 2017-06-24T14:39:35Z 181.5240000 2017-06-24T14:39:41Z 180.2450000 2017-06-24T14:39:46Z 180.6550000 2017-06-24T14:39:52Z 179.7450000 2017-06-24T14:39:57Z 179.8550000 2017-06-24T14:40:00Z 181.1370000 2017-06-24T14:40:06Z 181.4670000 2017-06-24T14:40:08Z 184.3680000 2017-06-24T14:40:14Z 186.5070000 2017-06-24T14:40:18Z 185.4660000 2017-06-24T14:40:23Z 185.3850000 2017-06-24T14:40:25Z 184.3640000 2017-06-24T14:40:31Z 182.7740000 2017-06-24T14:40:35Z 179.7020000 2017-06-24T14:40:40Z 178.1730000 2017-06-24T14:40:46Z 177.1930000 2017-06-24T14:40:51Z 176.2130000 2017-06-24T14:40:57Z 176.2340000 2017-06-24T14:41:02Z 176.0650000 2017-06-24T14:41:07Z 174.0630000 2017-06-24T14:41:13Z 173.7640000 2017-06-24T14:41:20Z 173.8240000 2017-06-24T14:41:25Z 174.9950000 2017-06-24T14:41:29Z 176.5660000 2017-06-24T14:41:34Z 178.2060000 2017-06-24T14:41:38Z 180.5670000 2017-06-24T14:41:44Z 183.0970000 2017-06-24T14:41:48Z 182.9860000 2017-06-24T14:41:52Z 183.9760000 2017-06-24T14:41:56Z 184.4560000 2017-06-24T14:42:00Z 182.8140000 2017-06-24T14:42:04Z 182.3430000 2017-06-24T14:42:06Z 180.5230000 2017-06-24T14:42:13Z 180.7840000 2017-06-24T14:42:18Z 181.0040000 2017-06-24T14:42:22Z 180.1040000 2017-06-24T14:42:27Z 180.0040000 2017-06-24T14:42:34Z 180.2350000 2017-06-24T14:42:37Z 180.4750000 2017-06-24T14:42:40Z 180.3740000 2017-06-24T14:42:46Z 180.2550000 2017-06-24T14:42:50Z 179.9340000 2017-06-24T14:42:55Z 179.8040000 2017-06-24T14:42:59Z 179.6840000 2017-06-24T14:43:01Z 179.7440000 2017-06-24T14:43:04Z 179.6040000 2017-06-24T14:43:08Z 178.6630000 2017-06-24T14:43:12Z 177.2020000 2017-06-24T14:43:17Z 176.1520000 2017-06-24T14:43:22Z 174.6410000 2017-06-24T14:43:27Z 173.2810000 2017-06-24T14:43:32Z 170.4820000 2017-06-24T14:43:35Z 168.9010000 2017-06-24T14:43:36Z 166.5210000 2017-06-24T14:43:40Z 164.8620000 2017-06-24T14:43:45Z 163.9830000 2017-06-24T14:43:47Z 162.6140000 2017-06-24T14:43:52Z 161.5340000 2017-06-24T14:43:57Z 160.9750000 2017-06-24T14:44:03Z 162.7960000 2017-06-24T14:44:09Z 165.1970000 2017-06-24T14:44:15Z 165.1350000 2017-06-24T14:44:21Z 165.6550000 2017-06-24T14:44:24Z 165.5750000 2017-06-24T14:44:28Z 165.6750000 2017-06-24T14:44:34Z 165.1950000 2017-06-24T14:44:39Z 166.1960000 2017-06-24T14:44:43Z 167.5660000 2017-06-24T14:44:50Z 168.9270000 2017-06-24T14:44:54Z 172.2680000 2017-06-24T14:44:59Z 174.4780000 2017-06-24T14:45:04Z 174.3570000 2017-06-24T14:45:11Z 174.9570000 2017-06-24T14:45:17Z 176.3980000 2017-06-24T14:45:23Z 176.1260000 2017-06-24T14:45:30Z 178.1780000 2017-06-24T14:45:37Z 180.1770000 2017-06-24T14:45:44Z 181.0070000 2017-06-24T14:45:52Z 181.4870000 2017-06-24T14:45:57Z 181.4870000 2017-06-24T14:46:02Z 181.9560000 2017-06-24T14:46:07Z 182.2260000 2017-06-24T14:46:11Z 182.6260000 2017-06-24T14:46:15Z 181.8450000 2017-06-24T14:46:20Z 182.0950000 2017-06-24T14:46:24Z 180.8440000 2017-06-24T14:46:29Z 180.7250000 2017-06-24T14:46:34Z 180.1360000 2017-06-24T14:47:18Z 180.9260000 2017-06-24T14:47:25Z 181.1360000 2017-06-24T14:47:30Z 180.8260000 2017-06-24T14:47:33Z 180.9060000 2017-06-24T14:47:38Z 181.0060000 2017-06-24T14:47:40Z 179.9850000 2017-06-24T14:47:45Z 178.4340000 2017-06-24T14:47:50Z 175.7430000 2017-06-24T14:47:55Z 175.7940000 2017-06-24T14:47:57Z 174.9050000 2017-06-24T14:48:04Z 170.5530000 2017-06-24T14:48:08Z 165.4130000 2017-06-24T14:48:13Z 158.1600000 2017-06-24T14:48:18Z 152.1200000 2017-06-24T14:48:23Z 149.9430000 2017-06-24T14:48:29Z 147.5130000 2017-06-24T14:48:33Z 147.6250000 2017-06-24T14:48:38Z 147.6000000 2017-06-24T14:48:42Z 144.2820000 2017-06-24T14:48:46Z 141.5520000 2017-06-24T14:48:50Z 139.0720000 2017-06-24T14:48:53Z 138.1220000 2017-06-24T14:48:57Z 143.9670000 2017-06-24T14:49:08Z 145.5080000 2017-06-24T14:49:12Z 145.7180000 2017-06-24T14:49:14Z 151.0300000 2017-06-24T14:49:21Z 152.5400000 2017-06-24T14:49:25Z 155.5490000 2017-06-24T14:49:33Z 155.5390000 2017-06-24T14:49:34Z 157.0300000 2017-06-24T14:49:38Z 159.3500000 2017-06-24T14:49:44Z 159.7690000 2017-06-24T14:49:46Z 158.0770000 2017-06-24T14:49:52Z 157.4370000 2017-06-24T14:49:58Z 158.4290000 2017-06-24T14:50:04Z 157.9880000 2017-06-24T14:50:09Z 154.1870000 2017-06-24T14:50:17Z 154.5380000 2017-06-24T14:50:24Z 156.7320000 2017-06-24T14:50:32Z 156.9680000 2017-06-24T14:50:37Z 157.1480000 2017-06-24T14:50:38Z 157.9890000 2017-06-24T14:50:42Z 161.1110000 2017-06-24T14:50:50Z 161.5990000 2017-06-24T14:50:52Z 161.9890000 2017-06-24T14:50:54Z 163.2490000 2017-06-24T14:50:56Z 164.6200000 2017-06-24T14:51:04Z 166.5700000 2017-06-24T14:51:11Z 166.9400000 2017-06-24T14:51:13Z 167.3190000 2017-06-24T14:51:19Z 167.4580000 2017-06-24T14:51:24Z 168.5100000 2017-06-24T14:51:32Z 168.8900000 2017-06-24T14:51:39Z 170.0700000 2017-06-24T14:51:43Z 172.7890000 2017-06-24T14:51:50Z 173.5690000 2017-06-24T14:51:53Z 173.8780000 2017-06-24T14:51:56Z 175.5390000 2017-06-24T14:52:00Z 176.5090000 2017-06-24T14:52:06Z 177.6000000 2017-06-24T14:52:12Z 179.6300000 2017-06-24T14:52:17Z 181.4900000 2017-06-24T14:52:26Z 183.5310000 2017-06-24T14:52:32Z 185.3300000 2017-06-24T14:52:38Z 186.9490000 2017-06-24T14:52:45Z 188.5000000 2017-06-24T14:52:50Z 189.8500000 2017-06-24T14:53:00Z 190.1400000 2017-06-24T14:53:06Z 191.0390000 2017-06-24T14:53:11Z 191.3790000 2017-06-24T14:53:15Z 191.4180000 2017-06-24T14:53:23Z 193.1700000 2017-06-24T14:53:31Z 194.1090000 2017-06-24T14:53:38Z 195.4000000 2017-06-24T14:53:45Z 195.5090000 2017-06-24T14:53:52Z 195.2190000 2017-06-24T14:54:01Z 195.9990000 2017-06-24T14:54:11Z 197.7410000 2017-06-24T14:54:19Z 199.3810000 2017-06-24T14:54:26Z 200.6910000 2017-06-24T14:54:33Z 202.0210000 2017-06-24T14:54:39Z 202.9810000 2017-06-24T14:54:45Z 196.2180000 2017-06-24T14:54:52Z 189.2280000 2017-06-24T14:54:58Z 190.0190000 2017-06-24T14:55:03Z 188.1480000 2017-06-24T14:55:06Z 184.7080000 2017-06-24T14:55:11Z 184.4980000 2017-06-24T14:55:16Z 183.5070000 2017-06-24T14:55:20Z 183.1160000 2017-06-24T14:55:21Z 176.8330000 2017-06-24T14:55:27Z 174.7340000 2017-06-24T14:55:30Z 169.4020000 2017-06-24T14:55:35Z 167.1430000 2017-06-24T14:55:38Z 163.3640000 2017-06-24T14:55:44Z 161.1940000 2017-06-24T14:55:46Z 161.0150000 2017-06-24T14:55:48Z 158.9150000 2017-06-24T14:55:53Z 154.4150000 2017-06-24T14:55:58Z 152.2950000 2017-06-24T14:56:01Z 150.6350000 2017-06-24T14:56:05Z 149.3860000 2017-06-24T14:56:10Z 149.3870000 2017-06-24T14:56:14Z 150.9780000 2017-06-24T14:56:20Z 152.0590000 2017-06-24T14:56:25Z 151.5260000 2017-06-24T14:56:31Z 150.9870000 2017-06-24T14:56:33Z 150.9270000 2017-06-24T14:56:39Z 149.3760000 2017-06-24T14:56:42Z 148.9570000 2017-06-24T14:56:47Z 151.3090000 2017-06-24T14:56:50Z 151.7590000 2017-06-24T14:56:55Z 153.1990000 2017-06-24T14:56:59Z 152.4280000 2017-06-24T14:57:04Z 151.3280000 2017-06-24T14:57:08Z 151.2380000 2017-06-24T14:57:09Z 150.7180000 2017-06-24T14:57:14Z 148.5770000 2017-06-24T14:57:16Z 147.4680000 2017-06-24T14:57:21Z 146.1480000 2017-06-24T14:57:27Z 144.3050000 2017-06-24T14:57:31Z 143.9060000 2017-06-24T14:57:32Z 142.0260000 2017-06-24T14:57:36Z 140.1160000 2017-06-24T14:57:43Z 140.5070000 2017-06-24T14:57:44Z 136.9940000 2017-06-24T14:57:49Z 135.8740000 2017-06-24T14:57:51Z 134.5850000 2017-06-24T14:57:55Z 135.4050000 2017-06-24T14:58:01Z 138.2580000 2017-06-24T14:58:09Z 139.3580000 2017-06-24T14:58:13Z 139.9100000 2017-06-24T14:58:20Z 140.8110000 2017-06-24T14:58:27Z 141.6510000 2017-06-24T14:58:34Z 144.0710000 2017-06-24T14:58:41Z 145.8700000 2017-06-24T14:58:50Z 146.9490000 2017-06-24T14:58:57Z 149.0200000 2017-06-24T14:59:03Z 152.2010000 2017-06-24T14:59:11Z 153.1210000 2017-06-24T14:59:15Z 154.6110000 2017-06-24T14:59:24Z 156.6420000 2017-06-24T14:59:31Z 159.4810000 2017-06-24T14:59:41Z 161.1810000 2017-06-24T14:59:49Z 163.1710000 2017-06-24T14:59:58Z 165.9400000 2017-06-24T15:00:09Z 169.7710000 2017-06-24T15:00:21Z 171.4710000 2017-06-24T15:00:28Z 171.8010000 2017-06-24T15:00:35Z 172.9210000 2017-06-24T15:00:42Z 174.3300000 2017-06-24T15:00:50Z 174.4200000 2017-06-24T15:00:58Z 175.8990000 2017-06-24T15:01:06Z 176.9100000 2017-06-24T15:01:08Z 177.8900000 2017-06-24T15:01:11Z 181.7100000 2017-06-24T15:01:18Z 181.2400000 2017-06-24T15:01:35Z 180.1890000 2017-06-24T15:01:37Z 179.9590000 2017-06-24T15:01:43Z 180.4590000 2017-06-24T15:01:45Z 180.6100000 2017-06-24T15:01:51Z 181.3200000 2017-06-24T15:01:57Z 183.8120000 2017-06-24T15:02:03Z 185.3510000 2017-06-24T15:02:09Z 186.1300000 2017-06-24T15:02:15Z 186.2300000 2017-06-24T15:02:20Z 187.7710000 2017-06-24T15:02:26Z 189.5020000 2017-06-24T15:02:31Z 190.2500000 2017-06-24T15:02:35Z 193.3520000 2017-06-24T15:02:41Z 193.9220000 2017-06-24T15:02:42Z 194.9210000 2017-06-24T15:02:46Z 195.2700000 2017-06-24T15:02:52Z 195.0500000 2017-06-24T15:02:57Z 194.8500000 2017-06-24T15:03:04Z 196.0710000 2017-06-24T15:03:10Z 197.2610000 2017-06-24T15:03:15Z 199.1830000 2017-06-24T15:03:19Z 198.6210000 2017-06-24T15:03:22Z 198.1710000 2017-06-24T15:03:26Z 197.9310000 2017-06-24T15:03:28Z 189.3080000 2017-06-24T15:03:34Z 187.0580000 2017-06-24T15:03:39Z 188.0490000 2017-06-24T15:03:47Z 187.7000000 2017-06-24T15:03:53Z 188.8100000 2017-06-24T15:04:00Z 180.8580000 2017-06-24T15:04:06Z 177.7390000 2017-06-24T15:04:11Z 177.5000000 2017-06-24T15:04:14Z 176.7100000 2017-06-24T15:04:19Z 175.9800000 2017-06-24T15:04:22Z 175.7800000 2017-06-24T15:04:28Z 176.1210000 2017-06-24T15:04:34Z 175.9710000 2017-06-24T15:04:42Z 175.6520000 2017-06-24T15:04:51Z 175.3620000 2017-06-24T15:04:54Z 173.9110000 2017-06-24T15:05:02Z 172.5210000 2017-06-24T15:05:12Z 172.1610000 2017-06-24T15:05:15Z 171.9310000 2017-06-24T15:05:19Z 170.8610000 2017-06-24T15:05:27Z 169.2610000 2017-06-24T15:05:36Z 168.7720000 2017-06-24T15:05:45Z 168.9030000 2017-06-24T15:05:55Z 168.7520000 2017-06-24T15:06:02Z 168.5220000 2017-06-24T15:06:10Z 167.7420000 2017-06-24T15:06:18Z 165.2800000 2017-06-24T15:06:28Z 161.9790000 2017-06-24T15:06:35Z 159.6800000 2017-06-24T15:06:40Z 159.4910000 2017-06-24T15:06:41Z 158.3810000 2017-06-24T15:06:45Z 158.0300000 2017-06-24T15:06:46Z 155.4300000 2017-06-24T15:06:51Z 152.7610000 2017-06-24T15:06:58Z 151.6520000 2017-06-24T15:07:02Z 151.1920000 2017-06-24T15:07:06Z 151.6230000 2017-06-24T15:07:12Z 151.8030000 2017-06-24T15:07:17Z 152.0530000 2017-06-24T15:07:23Z 149.8320000 2017-06-24T15:07:28Z 147.3810000 2017-06-24T15:07:34Z 145.4210000 2017-06-24T15:07:39Z 146.0220000 2017-06-24T15:07:44Z 146.9130000 2017-06-24T15:07:49Z 148.0840000 2017-06-24T15:07:54Z 148.6740000 2017-06-24T15:07:55Z 151.4160000 2017-06-24T15:08:00Z 152.0470000 2017-06-24T15:08:01Z 155.1960000 2017-06-24T15:08:07Z 159.1260000 2017-06-24T15:08:15Z 161.8250000 2017-06-24T15:08:31Z 160.0440000 2017-06-24T15:08:39Z 161.3840000 2017-06-24T15:08:50Z 166.4740000 2017-06-24T15:09:01Z 169.1250000 2017-06-24T15:09:07Z 167.5140000 2017-06-24T15:09:23Z 170.2660000 2017-06-24T15:09:30Z 173.3060000 2017-06-24T15:09:37Z 176.2150000 2017-06-24T15:09:44Z 178.5050000 2017-06-24T15:09:52Z 178.5840000 2017-06-24T15:10:33Z 180.5450000 2017-06-24T15:10:38Z 182.9750000 2017-06-24T15:10:44Z 185.7860000 2017-06-24T15:10:52Z 184.9550000 2017-06-24T15:10:54Z 185.6640000 2017-06-24T15:10:58Z 189.9450000 2017-06-24T15:11:07Z 192.9550000 2017-06-24T15:11:15Z 195.8350000 2017-06-24T15:11:21Z 198.9550000 2017-06-24T15:11:26Z 197.6940000 2017-06-24T15:11:33Z 187.5730000 2017-06-24T15:11:41Z 186.3830000 2017-06-24T15:11:42Z 179.8640000 2017-06-24T15:11:49Z 179.1940000 2017-06-24T15:11:50Z 178.7440000 2017-06-24T15:11:55Z 178.5740000 2017-06-24T15:12:01Z 180.4550000 2017-06-24T15:12:50Z 181.9550000 2017-06-24T15:12:55Z 180.8050000 2017-06-24T15:13:04Z 180.5550000 2017-06-24T15:13:07Z 178.1340000 2017-06-24T15:13:15Z 176.6640000 2017-06-24T15:13:23Z 176.2540000 2017-06-24T15:13:31Z 176.3240000 2017-06-24T15:13:35Z 177.3950000 2017-06-24T15:13:39Z 177.1150000 2017-06-24T15:13:42Z 177.1540000 2017-06-24T15:13:52Z 176.1040000 2017-06-24T15:13:56Z 182.0040000 2017-06-24T15:17:06Z 179.9450000 2017-06-24T15:17:53Z 179.9140000 2017-06-24T15:17:59Z 179.2840000 2017-06-24T15:18:02Z 178.4340000 2017-06-24T15:18:09Z 178.4150000 2017-06-24T15:18:15Z 177.8240000 2017-06-24T15:18:23Z 177.3240000 2017-06-24T15:18:30Z 177.7350000 2017-06-24T15:18:32Z 177.7350000 2017-06-24T15:18:36Z 176.0330000 2017-06-24T15:18:42Z 173.7630000 2017-06-24T15:18:51Z 169.7530000 2017-06-24T15:19:00Z 167.9740000 2017-06-24T15:19:07Z 167.5240000 2017-06-24T15:19:09Z 166.4640000 2017-06-24T15:19:13Z 165.8340000 2017-06-24T15:19:16Z 163.3140000 2017-06-24T15:19:25Z 159.9240000 2017-06-24T15:19:39Z 158.6650000 2017-06-24T15:19:49Z 157.9950000 2017-06-24T15:19:58Z 156.7750000 2017-06-24T15:20:06Z 154.5630000 2017-06-24T15:20:11Z 153.7430000 2017-06-24T15:20:14Z 151.4630000 2017-06-24T15:20:19Z 149.0830000 2017-06-24T15:20:24Z 147.1220000 2017-06-24T15:20:29Z 143.3420000 2017-06-24T15:20:34Z 142.0830000 2017-06-24T15:20:36Z 137.2820000 2017-06-24T15:20:41Z 130.8600000 2017-06-24T15:20:47Z 127.8020000 2017-06-24T15:20:51Z 127.2830000 2017-06-24T15:20:52Z 125.8830000 2017-06-24T15:20:56Z 124.3520000 2017-06-24T15:21:00Z 120.7020000 2017-06-24T15:21:05Z 118.8930000 2017-06-24T15:21:08Z 115.3130000 2017-06-24T15:21:13Z 111.6040000 2017-06-24T15:21:19Z 110.7850000 2017-06-24T15:21:23Z 111.7960000 2017-06-24T15:21:25Z 112.4870000 2017-06-24T15:21:29Z 111.8860000 2017-06-24T15:21:37Z 113.2670000 2017-06-24T15:21:47Z 114.1280000 2017-06-24T15:21:49Z 115.1170000 2017-06-24T15:21:54Z 115.2470000 2017-06-24T15:21:57Z 113.4050000 2017-06-24T15:22:03Z 110.7550000 2017-06-24T15:22:09Z 109.3050000 2017-06-24T15:22:12Z 105.1040000 2017-06-24T15:22:18Z 102.9840000 2017-06-24T15:22:22Z 102.2540000 2017-06-24T15:22:24Z 101.9770000 2017-06-24T15:22:30Z 101.9770000 2017-06-24T15:22:38Z 101.8470000 2017-06-24T15:22:44Z 101.6770000 2017-06-24T15:22:51Z 101.6770000 2017-06-24T15:22:56Z 102.7970000 2017-06-24T15:23:00Z 102.6480000 2017-06-24T15:23:05Z 103.9090000 2017-06-24T15:23:08Z 105.5400000 2017-06-24T15:23:13Z 106.7800000 2017-06-24T15:23:19Z 108.0790000 2017-06-24T15:23:26Z 108.1580000 2017-06-24T15:23:29Z 108.0980000 2017-06-24T15:23:36Z 112.5870000 2017-06-24T15:23:45Z 110.6060000 2017-06-24T15:23:52Z 113.9780000 2017-06-24T15:23:59Z 113.5570000 2017-06-24T15:24:06Z 112.3160000 2017-06-24T15:24:09Z 109.0470000 2017-06-24T15:24:16Z 106.4080000 2017-06-24T15:25:04Z 128.2270000 2017-06-24T15:28:55Z 125.8560000 2017-06-24T15:29:02Z 120.4860000 2017-06-24T15:29:08Z 115.7760000 2017-06-24T15:29:14Z 114.4870000 2017-06-24T15:29:18Z 113.9070000 2017-06-24T15:29:26Z 113.6780000 2017-06-24T15:29:30Z 114.3280000 2017-06-24T15:29:32Z 115.2290000 2017-06-24T15:29:38Z 116.6890000 2017-06-24T15:29:42Z 117.8590000 2017-06-24T15:29:47Z 116.4380000 2017-06-24T15:29:51Z 118.9590000 2017-06-24T15:29:55Z 122.1290000 2017-06-24T15:30:01Z 126.3700000 2017-06-24T15:30:03Z 123.7580000 2017-06-24T15:30:07Z 119.9770000 2017-06-24T15:30:12Z 123.3780000 2017-06-24T15:30:16Z 122.6480000 2017-06-24T15:30:20Z 123.3270000 2017-06-24T15:30:26Z 120.5250000 2017-06-24T15:30:30Z 120.1830000 2017-06-24T15:30:32Z 117.7060000 2017-06-24T15:30:39Z 115.1550000 2017-06-24T15:30:41Z 112.4840000 2017-06-24T15:30:43Z 118.2560000 2017-06-24T15:30:45Z 116.9450000 2017-06-24T15:30:48Z 109.3730000 2017-06-24T15:30:52Z 106.4340000 2017-06-24T15:30:55Z 108.7040000 2017-06-24T15:30:58Z 114.7860000 2017-06-24T15:31:04Z 117.3580000 2017-06-24T15:31:09Z 118.5570000 2017-06-24T15:31:17Z 117.2370000 2017-06-24T15:31:23Z 116.5470000 2017-06-24T15:31:25Z 114.4460000 2017-06-24T15:31:30Z 113.1760000 2017-06-24T15:31:37Z 112.2860000 2017-06-24T15:31:40Z 109.7950000 2017-06-24T15:31:44Z 110.9060000 2017-06-24T15:31:48Z 109.3560000 2017-06-24T15:31:53Z 109.9170000 2017-06-24T15:31:54Z 107.5470000 2017-06-24T15:31:59Z 110.2590000 2017-06-24T15:32:04Z 119.2810000 2017-06-24T15:32:09Z 119.6500000 2017-06-24T15:32:14Z 120.8280000 2017-06-24T15:32:19Z 121.7180000 2017-06-24T15:32:23Z 119.4070000 2017-06-24T15:32:27Z 119.6380000 2017-06-24T15:32:31Z 115.3550000 2017-06-24T15:32:37Z 110.5230000 2017-06-24T15:32:41Z 106.6930000 2017-06-24T15:32:44Z 112.9660000 2017-06-24T15:32:49Z 115.8350000 2017-06-24T15:32:53Z 116.6070000 2017-06-24T15:32:55Z 113.7250000 2017-06-24T15:32:59Z 112.9950000 2017-06-24T15:33:05Z 113.1750000 2017-06-24T15:33:07Z 117.1360000 2017-06-24T15:33:13Z 119.7960000 2017-06-24T15:33:15Z 118.8360000 2017-06-24T15:33:19Z 120.8470000 2017-06-24T15:33:26Z 121.2160000 2017-06-24T15:33:32Z 123.2780000 2017-06-24T15:33:40Z 122.9780000 2017-06-24T15:33:46Z 122.3070000 2017-06-24T15:33:48Z 115.4240000 2017-06-24T15:33:57Z 113.3840000 2017-06-24T15:34:04Z 110.8550000 2017-06-24T15:34:10Z 110.4560000 2017-06-24T15:34:16Z 110.0960000 2017-06-24T15:34:21Z 116.7380000 2017-06-24T15:34:29Z 120.3960000 2017-06-24T15:34:45Z 123.0870000 2017-06-24T15:34:51Z 123.9400000 2017-06-24T15:34:57Z 121.6850000 2017-06-24T15:35:02Z 120.9360000 2017-06-24T15:35:09Z 119.3760000 2017-06-24T15:35:15Z 118.2570000 2017-06-24T15:35:20Z 120.8970000 2017-06-24T15:35:26Z 120.6780000 2017-06-24T15:35:31Z 122.8280000 2017-06-24T15:35:38Z 120.4650000 2017-06-24T15:35:45Z 122.2160000 2017-06-24T15:35:51Z 123.7070000 2017-06-24T15:35:54Z 128.4280000 2017-06-24T15:36:00Z 129.7880000 2017-06-24T15:36:02Z 131.1270000 2017-06-24T15:36:11Z 132.2680000 2017-06-24T15:36:17Z 133.0480000 2017-06-24T15:36:19Z 134.4480000 2017-06-24T15:36:25Z 133.8860000 2017-06-24T15:36:31Z 130.7860000 2017-06-24T15:36:37Z 130.4560000 2017-06-24T15:36:40Z 129.0740000 2017-06-24T15:36:46Z 128.8350000 2017-06-24T15:36:48Z 128.2770000 2017-06-24T15:36:55Z 124.8170000 2017-06-24T15:37:11Z 125.4960000 2017-06-24T15:37:16Z 128.7470000 2017-06-24T15:37:19Z 130.2870000 2017-06-24T15:37:23Z 131.3170000 2017-06-24T15:37:25Z 134.3970000 2017-06-24T15:37:32Z 133.2860000 2017-06-24T15:37:40Z 132.3270000 2017-06-24T15:37:47Z 131.4470000 2017-06-24T15:37:53Z 130.7060000 2017-06-24T15:37:59Z 131.6970000 2017-06-24T15:38:02Z 132.4870000 2017-06-24T15:38:09Z 133.0770000 2017-06-24T15:38:16Z 135.4060000 2017-06-24T15:38:23Z 133.2550000 2017-06-24T15:38:29Z 134.3570000 2017-06-24T15:38:34Z 136.0890000 2017-06-24T15:38:42Z 138.0790000 2017-06-24T15:38:47Z 137.6080000 2017-06-24T15:38:52Z 137.5270000 2017-06-24T15:38:58Z 137.6170000 2017-06-24T15:38:59Z 138.7670000 2017-06-24T15:39:07Z 138.8160000 2017-06-24T15:39:15Z 140.1760000 2017-06-24T15:39:22Z 141.5370000 2017-06-24T15:39:24Z 143.1050000 2017-06-24T15:39:32Z 144.0460000 2017-06-24T15:39:41Z 146.1980000 2017-06-24T15:39:48Z 151.7180000 2017-06-24T15:39:57Z 154.0180000 2017-06-24T15:40:05Z 154.9980000 2017-06-24T15:40:12Z 156.3370000 2017-06-24T15:40:19Z 156.4960000 2017-06-24T15:40:25Z 156.8460000 2017-06-24T15:40:28Z 157.2160000 2017-06-24T15:40:34Z 155.4460000 2017-06-24T15:40:42Z 154.2460000 2017-06-24T15:40:51Z 153.0560000 2017-06-24T15:40:57Z 152.3860000 2017-06-24T15:40:59Z 154.2860000 2017-06-24T15:41:05Z 155.6950000 2017-06-24T15:41:14Z 158.0870000 2017-06-24T15:41:21Z 159.8170000 2017-06-24T15:41:24Z 161.2270000 2017-06-24T15:41:32Z 161.5460000 2017-06-24T15:41:37Z 162.6270000 2017-06-24T15:41:47Z 163.8080000 2017-06-24T15:41:59Z 164.1980000 2017-06-24T15:42:08Z 164.6270000 2017-06-24T15:42:16Z 164.0970000 2017-06-24T15:42:23Z 163.4170000 2017-06-24T15:42:30Z 163.1470000 2017-06-24T15:42:36Z 163.0870000 2017-06-24T15:42:42Z 162.8570000 2017-06-24T15:42:48Z 163.7170000 2017-06-24T15:42:53Z 164.7370000 2017-06-24T15:43:00Z 165.8670000 2017-06-24T15:43:07Z 167.3670000 2017-06-24T15:43:15Z 169.3570000 2017-06-24T15:43:25Z 172.0470000 2017-06-24T15:43:34Z 173.4960000 2017-06-24T15:43:43Z 174.2770000 2017-06-24T15:43:51Z 174.4560000 2017-06-24T15:43:59Z 172.9460000 2017-06-24T15:44:08Z 171.4370000 2017-06-24T15:44:17Z 170.3960000 2017-06-24T15:44:25Z 169.2260000 2017-06-24T15:44:30Z 169.0760000 2017-06-24T15:44:36Z 168.5760000 2017-06-24T15:44:44Z 166.9860000 2017-06-24T15:44:54Z 166.7260000 2017-06-24T15:45:02Z 166.8450000 2017-06-24T15:45:09Z 165.5350000 2017-06-24T15:45:14Z 165.5350000 2017-06-24T15:45:20Z 164.7940000 2017-06-24T15:45:24Z 164.3650000 2017-06-24T15:45:28Z 164.0250000 2017-06-24T15:45:32Z 160.6630000 2017-06-24T15:45:37Z 159.2720000 2017-06-24T15:45:39Z 159.1340000 2017-06-24T15:45:43Z 160.4950000 2017-06-24T15:45:47Z 164.7380000 2017-06-24T15:45:51Z 172.2200000 2017-06-24T15:45:56Z 179.4530000 2017-06-24T15:46:00Z 186.2640000 2017-06-24T15:46:04Z 187.3340000 2017-06-24T15:46:06Z 187.1420000 2017-06-24T15:46:09Z 187.3710000 2017-06-24T15:46:11Z 182.8380000 2017-06-24T15:46:15Z 180.0370000 2017-06-24T15:46:18Z 178.1550000 2017-06-24T15:46:23Z 177.7550000 2017-06-24T15:46:25Z 176.9050000 2017-06-24T15:46:29Z 177.5650000 2017-06-24T15:46:33Z 177.6860000 2017-06-24T15:46:35Z 178.4960000 2017-06-24T15:46:39Z 180.2370000 2017-06-24T15:46:42Z 181.4070000 2017-06-24T15:46:44Z 181.5670000 2017-06-24T15:46:50Z 179.7750000 2017-06-24T15:46:54Z 179.4150000 2017-06-24T15:46:56Z 177.7340000 2017-06-24T15:47:00Z 175.1840000 2017-06-24T15:47:06Z 175.9450000 2017-06-24T15:47:11Z 178.7670000 2017-06-24T15:47:16Z 183.4100000 2017-06-24T15:47:20Z 184.8090000 2017-06-24T15:47:24Z 184.9270000 2017-06-24T15:47:28Z 181.8350000 2017-06-24T15:47:32Z 177.4430000 2017-06-24T15:47:36Z 174.6820000 2017-06-24T15:47:40Z 172.5420000 2017-06-24T15:47:44Z 172.0220000 2017-06-24T15:47:46Z 171.9530000 2017-06-24T15:47:51Z 171.6030000 2017-06-24T15:47:52Z 175.4970000 2017-06-24T15:47:59Z 179.5580000 2017-06-24T15:48:04Z 185.1800000 2017-06-24T15:48:10Z 187.1600000 2017-06-24T15:48:14Z 184.4170000 2017-06-24T15:48:17Z 180.8430000 2017-06-24T15:48:21Z 174.1500000 2017-06-24T15:48:26Z 173.3510000 2017-06-24T15:48:31Z 173.5520000 2017-06-24T15:48:32Z 175.6440000 2017-06-24T15:48:37Z 174.1130000 2017-06-24T15:48:43Z 173.6440000 2017-06-24T15:48:47Z 173.7740000 2017-06-24T15:48:52Z 174.8230000 2017-06-24T15:48:57Z 173.2030000 2017-06-24T15:49:03Z 171.2630000 2017-06-24T15:49:09Z 170.6430000 2017-06-24T15:49:14Z 175.0930000 2017-06-24T15:49:48Z 173.1130000 2017-06-24T15:49:53Z 171.8830000 2017-06-24T15:49:58Z 169.3430000 2017-06-24T15:50:05Z 169.1750000 2017-06-24T15:50:11Z 169.1650000 2017-06-24T15:50:12Z 169.6550000 2017-06-24T15:50:17Z 170.9260000 2017-06-24T15:50:19Z 173.5860000 2017-06-24T15:50:27Z 178.8430000 2017-06-24T15:50:32Z 183.5690000 2017-06-24T15:50:37Z 188.9510000 2017-06-24T15:50:42Z 193.4610000 2017-06-24T15:50:47Z 195.2180000 2017-06-24T15:50:52Z 191.4570000 2017-06-24T15:50:57Z 189.6750000 2017-06-24T15:51:03Z 186.3140000 2017-06-24T15:51:08Z 178.4910000 2017-06-24T15:51:15Z 177.0710000 2017-06-24T15:51:17Z 173.7410000 2017-06-24T15:51:22Z 172.7120000 2017-06-24T15:51:25Z 165.9610000 2017-06-24T15:51:30Z 164.8110000 2017-06-24T15:51:32Z 164.3320000 2017-06-24T15:51:34Z 163.2410000 2017-06-24T15:51:39Z 163.1730000 2017-06-24T15:51:43Z 163.0730000 2017-06-24T15:51:49Z 162.0330000 2017-06-24T15:51:53Z 162.1630000 2017-06-24T15:51:55Z 162.4430000 2017-06-24T15:51:57Z 165.6450000 2017-06-24T15:52:04Z 171.1870000 2017-06-24T15:52:11Z 179.0590000 2017-06-24T15:52:17Z 182.2390000 2017-06-24T15:52:20Z 187.6210000 2017-06-24T15:52:25Z 187.9600000 2017-06-24T15:52:26Z 192.8210000 2017-06-24T15:52:32Z 193.8570000 2017-06-24T15:52:39Z 193.5760000 2017-06-24T15:52:45Z 194.6270000 2017-06-24T15:52:48Z 184.0250000 2017-06-24T15:52:56Z 180.8840000 2017-06-24T15:53:02Z 176.2620000 2017-06-24T15:53:10Z 178.9540000 2017-06-24T15:53:16Z 179.6240000 2017-06-24T15:53:22Z 180.0430000 2017-06-24T15:53:24Z 178.6620000 2017-06-24T15:53:30Z 178.7510000 2017-06-24T15:53:31Z 179.2320000 2017-06-24T15:53:35Z 180.6030000 2017-06-24T15:53:39Z 181.1430000 2017-06-24T15:53:42Z 179.3730000 2017-06-24T15:53:48Z 176.8020000 2017-06-24T15:53:53Z 170.0010000 2017-06-24T15:53:59Z 167.2010000 2017-06-24T15:54:07Z 168.7920000 2017-06-24T15:54:08Z 166.6510000 2017-06-24T15:54:13Z 163.9900000 2017-06-24T15:54:20Z 161.4900000 2017-06-24T15:54:26Z 160.6100000 2017-06-24T15:54:30Z 162.0210000 2017-06-24T15:54:38Z 159.8510000 2017-06-24T15:54:45Z 161.9420000 2017-06-24T15:54:49Z 163.5730000 2017-06-24T15:54:54Z 157.5700000 2017-06-24T15:55:00Z 152.9880000 2017-06-24T15:55:05Z 151.7680000 2017-06-24T15:55:06Z 147.4760000 2017-06-24T15:55:10Z 143.8260000 2017-06-24T15:55:15Z 142.4650000 2017-06-24T15:55:16Z 136.9950000 2017-06-24T15:55:20Z 125.1720000 2017-06-24T15:55:26Z 121.4130000 2017-06-24T15:55:29Z 116.5440000 2017-06-24T15:55:35Z 113.1140000 2017-06-24T15:55:39Z 107.0860000 2017-06-24T15:55:44Z 103.5870000 2017-06-24T15:55:49Z 100.6180000 2017-06-24T15:55:53Z 96.7670000 2017-06-24T15:55:57Z 94.6480000 2017-06-24T15:56:00Z 94.0980000 2017-06-24T15:56:01Z 90.2980000 2017-06-24T15:56:06Z 88.3690000 2017-06-24T15:56:10Z 86.8700000 2017-06-24T15:56:14Z 86.6120000 2017-06-24T15:56:18Z 87.9300000 2017-06-24T15:57:23Z 86.8400000 2017-06-24T15:57:28Z 84.8400000 2017-06-24T15:57:37Z 82.9410000 2017-06-24T15:57:46Z 81.9500000 2017-06-24T15:57:53Z 79.8600000 2017-06-24T15:57:59Z 78.5700000 2017-06-24T15:58:05Z 78.0310000 2017-06-24T15:58:09Z 78.0210000 2017-06-24T15:58:10Z 77.9910000 2017-06-24T15:58:14Z 77.5500000 2017-06-24T15:58:17Z 76.4790000 2017-06-24T15:58:20Z 75.7500000 2017-06-24T15:58:25Z 74.8700000 2017-06-24T15:58:33Z 76.2710000 2017-06-24T15:58:37Z 76.2610000 2017-06-24T15:58:39Z 74.3090000 2017-06-24T15:58:45Z 72.3990000 2017-06-24T15:58:52Z 72.5590000 2017-06-24T15:58:53Z 72.3000000 2017-06-24T15:58:58Z 72.2110000 2017-06-24T15:59:04Z 71.8200000 2017-06-24T15:59:07Z 72.7810000 2017-06-24T15:59:12Z 74.4010000 2017-06-24T15:59:20Z 74.4310000 2017-06-24T15:59:23Z 73.9300000 2017-06-24T15:59:27Z 73.1690000 2017-06-24T15:59:32Z 74.2500000 2017-06-24T15:59:40Z 74.4910000 2017-06-24T15:59:44Z 75.6720000 2017-06-24T15:59:49Z 75.1800000 2017-06-24T15:59:53Z 74.4500000 2017-06-24T15:59:57Z 74.3100000 2017-06-24T15:59:58Z 73.8610000 2017-06-24T16:00:02Z 73.3110000 2017-06-24T16:00:06Z 71.3810000 2017-06-24T16:00:12Z 71.8210000 2017-06-24T16:00:16Z 72.6400000 2017-06-24T16:00:24Z 72.7890000 2017-06-24T16:00:32Z 72.8810000 2017-06-24T16:00:40Z 73.5900000 2017-06-24T16:00:48Z 73.3410000 2017-06-24T16:00:52Z 72.9900000 2017-06-24T16:00:55Z 72.7800000 2017-06-24T16:00:59Z 72.0900000 2017-06-24T16:01:03Z 72.1400000 2017-06-24T16:01:08Z 72.1910000 2017-06-24T16:01:11Z 72.0910000 2017-06-24T16:01:16Z 71.2610000 2017-06-24T16:01:23Z 71.1810000 2017-06-24T16:01:24Z 70.5400000 2017-06-24T16:01:29Z 70.5000000 2017-06-24T16:01:30Z 71.0110000 2017-06-24T16:01:36Z 70.7900000 2017-06-24T16:01:42Z 70.7310000 2017-06-24T16:01:51Z 70.7210000 2017-06-24T16:01:53Z 70.8210000 2017-06-24T16:01:56Z 71.1110000 2017-06-24T16:02:03Z 72.4320000 2017-06-24T16:02:10Z 74.9120000 2017-06-24T16:02:17Z 77.0320000 2017-06-24T16:02:22Z 79.1620000 2017-06-24T16:02:27Z 80.7110000 2017-06-24T16:02:33Z 80.1400000 2017-06-24T16:02:40Z 79.1300000 2017-06-24T16:02:50Z 79.0300000 2017-06-24T16:02:59Z 79.2200000 2017-06-24T16:03:08Z 79.4000000 2017-06-24T16:03:09Z 80.8400000 2017-06-24T16:03:18Z 80.6700000 2017-06-24T16:03:27Z 81.7390000 2017-06-24T16:03:32Z 81.4890000 2017-06-24T16:03:35Z 81.0290000 2017-06-24T16:03:38Z 81.1290000 2017-06-24T16:03:40Z 80.9790000 2017-06-24T16:03:43Z 79.9480000 2017-06-24T16:03:52Z 79.9990000 2017-06-24T16:03:54Z 80.0290000 2017-06-24T16:03:58Z 79.8680000 2017-06-24T16:04:00Z 79.7380000 2017-06-24T16:04:01Z 78.1780000 2017-06-24T16:04:09Z 79.3080000 2017-06-24T16:04:18Z 80.7380000 2017-06-24T16:04:23Z 81.1090000 2017-06-24T16:04:25Z 81.4880000 2017-06-24T16:04:30Z 81.7990000 2017-06-24T16:04:32Z 83.1500000 2017-06-24T16:04:36Z 84.3590000 2017-06-24T16:04:44Z 84.8990000 2017-06-24T16:04:49Z 85.1180000 2017-06-24T16:04:56Z 84.2580000 2017-06-24T16:05:03Z 83.9790000 2017-06-24T16:05:10Z 84.8290000 2017-06-24T16:05:21Z 83.3770000 2017-06-24T16:05:31Z 81.3680000 2017-06-24T16:05:38Z 82.9790000 2017-06-24T16:05:46Z 84.2990000 2017-06-24T16:05:53Z 83.9370000 2017-06-24T16:05:59Z 82.7480000 2017-06-24T16:06:08Z 83.0880000 2017-06-24T16:06:17Z 82.8680000 2017-06-24T16:06:24Z 82.3680000 2017-06-24T16:06:34Z 81.1080000 2017-06-24T16:06:41Z 80.4580000 2017-06-24T16:06:46Z 80.6780000 2017-06-24T16:06:53Z 80.6280000 2017-06-24T16:06:54Z 80.9380000 2017-06-24T16:07:02Z 81.3590000 2017-06-24T16:07:10Z 81.5590000 2017-06-24T16:07:11Z 81.8390000 2017-06-24T16:07:13Z 82.2390000 2017-06-24T16:07:17Z 82.2990000 2017-06-24T16:07:23Z 82.7990000 2017-06-24T16:07:30Z 83.1190000 2017-06-24T16:08:12Z 83.5590000 2017-06-24T16:08:22Z 83.4190000 2017-06-24T16:08:27Z 83.4690000 2017-06-24T16:08:36Z 83.9990000 2017-06-24T16:08:47Z 84.4190000 2017-06-24T16:08:56Z 84.7390000 2017-06-24T16:09:03Z 84.8790000 2017-06-24T16:09:09Z 84.0980000 2017-06-24T16:09:17Z 83.7080000 2017-06-24T16:09:26Z 85.7290000 2017-06-24T16:09:35Z 86.7680000 2017-06-24T16:09:45Z 88.2890000 2017-06-24T16:09:55Z 89.8090000 2017-06-24T16:10:07Z 90.4190000 2017-06-24T16:10:14Z 90.5680000 2017-06-24T16:10:20Z 90.6080000 2017-06-24T16:10:23Z 90.9180000 2017-06-24T16:10:29Z 91.2380000 2017-06-24T16:10:36Z 93.1780000 2017-06-24T16:11:22Z 92.8380000 2017-06-24T16:11:29Z 91.1480000 2017-06-24T16:11:38Z 89.4370000 2017-06-24T16:11:47Z 88.0580000 2017-06-24T16:11:57Z 85.9860000 2017-06-24T16:12:07Z 84.6460000 2017-06-24T16:12:10Z 82.0260000 2017-06-24T16:12:15Z 81.5580000 2017-06-24T16:12:22Z 81.5080000 2017-06-24T16:12:26Z 81.7990000 2017-06-24T16:12:32Z 81.7480000 2017-06-24T16:12:36Z 80.2770000 2017-06-24T16:12:46Z 79.1380000 2017-06-24T16:12:55Z 78.7480000 2017-06-24T16:13:02Z 78.5980000 2017-06-24T16:13:09Z 79.1690000 2017-06-24T16:13:18Z 78.8880000 2017-06-24T16:13:25Z 78.3480000 2017-06-24T16:13:32Z 78.3490000 2017-06-24T16:13:33Z 78.2880000 2017-06-24T16:13:37Z 78.3180000 2017-06-24T16:13:38Z 78.3180000 2017-06-24T16:13:43Z 77.5970000 2017-06-24T16:13:48Z 75.6860000 2017-06-24T16:13:54Z 72.9250000 2017-06-24T16:13:59Z 70.8940000 2017-06-24T16:14:02Z 68.0450000 2017-06-24T16:14:07Z 66.2070000 2017-06-24T16:14:12Z 65.6680000 2017-06-24T16:14:16Z 65.0180000 2017-06-24T16:14:22Z 64.6880000 2017-06-24T16:14:26Z 63.8570000 2017-06-24T16:14:29Z 62.2860000 2017-06-24T16:14:33Z 61.3970000 2017-06-24T16:14:39Z 61.1480000 2017-06-24T16:14:44Z 61.2580000 2017-06-24T16:14:47Z 62.0780000 2017-06-24T16:14:51Z 63.5480000 2017-06-24T16:14:57Z 64.8790000 2017-06-24T16:15:00Z 66.5990000 2017-06-24T16:15:05Z 67.1110000 2017-06-24T16:15:08Z 67.9490000 2017-06-24T16:15:12Z 69.0490000 2017-06-24T16:15:16Z 67.4680000 2017-06-24T16:15:21Z 66.8580000 2017-06-24T16:15:25Z 66.6970000 2017-06-24T16:15:26Z 66.8260000 2017-06-24T16:15:31Z 68.4480000 2017-06-24T16:15:37Z 68.9590000 2017-06-24T16:15:42Z 68.7280000 2017-06-24T16:15:47Z 68.5980000 2017-06-24T16:15:54Z 69.8890000 2017-06-24T16:15:59Z 69.8580000 2017-06-24T16:16:04Z 71.3270000 2017-06-24T16:16:10Z 73.0880000 2017-06-24T16:16:15Z 73.6780000 2017-06-24T16:16:21Z 75.0980000 2017-06-24T16:16:27Z 76.0180000 2017-06-24T16:16:33Z 78.9380000 2017-06-24T16:16:41Z 80.4980000 2017-06-24T16:16:49Z 81.6780000 2017-06-24T16:16:54Z 83.9090000 2017-06-24T16:17:00Z 85.1380000 2017-06-24T16:17:06Z 85.6880000 2017-06-24T16:17:08Z 85.8380000 2017-06-24T16:17:14Z 84.7280000 2017-06-24T16:17:23Z 84.1080000 2017-06-24T16:17:34Z 84.0380000 2017-06-24T16:17:44Z 84.4100000 2017-06-24T16:17:54Z 85.1480000 2017-06-24T16:18:01Z 85.8080000 2017-06-24T16:18:09Z 85.3370000 2017-06-24T16:18:19Z 84.5760000 2017-06-24T16:18:23Z 84.0150000 2017-06-24T16:18:26Z 83.0650000 2017-06-24T16:18:29Z 82.6450000 2017-06-24T16:18:32Z 81.8760000 2017-06-24T16:18:35Z 81.6860000 2017-06-24T16:18:36Z 81.0360000 2017-06-24T16:18:41Z 78.4060000 2017-06-24T16:19:33Z 77.1540000 2017-06-24T16:19:38Z 76.1180000 2017-06-24T16:19:41Z 75.5550000 2017-06-24T16:19:43Z 74.1150000 2017-06-24T16:19:51Z 73.0350000 2017-06-24T16:19:55Z 72.5050000 2017-06-24T16:19:59Z 72.2930000 2017-06-24T16:20:01Z 71.8740000 2017-06-24T16:20:02Z 67.7120000 2017-06-24T16:20:08Z 67.4550000 2017-06-24T16:20:13Z 67.2250000 2017-06-24T16:20:14Z 66.6060000 2017-06-24T16:20:17Z 67.7270000 2017-06-24T16:20:19Z 68.5170000 2017-06-24T16:20:21Z 68.0260000 2017-06-24T16:20:28Z 67.6060000 2017-06-24T16:20:30Z 67.2370000 2017-06-24T16:20:36Z 66.6060000 2017-06-24T16:20:44Z 65.7660000 2017-06-24T16:20:51Z 65.7270000 2017-06-24T16:20:57Z 65.7460000 2017-06-24T16:21:05Z 65.6360000 2017-06-24T16:21:06Z 65.1150000 2017-06-24T16:21:10Z 64.8550000 2017-06-24T16:21:12Z 64.4960000 2017-06-24T16:21:16Z 64.1860000 2017-06-24T16:21:20Z 63.8760000 2017-06-24T16:21:24Z 63.7870000 2017-06-24T16:21:26Z 63.8770000 2017-06-24T16:21:30Z 64.6770000 2017-06-24T16:21:40Z 65.0670000 2017-06-24T16:21:47Z 65.3760000 2017-06-24T16:21:56Z 64.6250000 2017-06-24T16:21:59Z 63.5430000 2017-06-24T16:22:03Z 62.6450000 2017-06-24T16:22:07Z 62.8160000 2017-06-24T16:22:09Z 63.0860000 2017-06-24T16:22:10Z 62.8460000 2017-06-24T16:22:16Z 63.7660000 2017-06-24T16:22:21Z 63.8260000 2017-06-24T16:22:22Z 65.0980000 2017-06-24T16:22:27Z 65.9080000 2017-06-24T16:22:33Z 66.6090000 2017-06-24T16:22:38Z 66.6380000 2017-06-24T16:22:39Z 65.6770000 2017-06-24T16:22:44Z 64.4770000 2017-06-24T16:22:48Z 64.2770000 2017-06-24T16:22:49Z 62.3560000 2017-06-24T16:22:54Z 60.6460000 2017-06-24T16:22:59Z 60.1260000 2017-06-24T16:23:02Z 58.8460000 2017-06-24T16:23:05Z 57.4950000 2017-06-24T16:23:08Z 57.7170000 2017-06-24T16:23:16Z 58.8480000 2017-06-24T16:23:24Z 58.9980000 2017-06-24T16:23:25Z 59.0880000 2017-06-24T16:23:28Z 59.2570000 2017-06-24T16:23:32Z 59.6860000 2017-06-24T16:23:39Z 60.0770000 2017-06-24T16:23:45Z 59.2060000 2017-06-24T16:23:47Z 57.0040000 2017-06-24T16:23:51Z 56.8150000 2017-06-24T16:23:52Z 55.9060000 2017-06-24T16:23:59Z 56.5770000 2017-06-24T16:24:03Z 56.9160000 2017-06-24T16:24:10Z 57.1560000 2017-06-24T16:24:13Z 57.0770000 2017-06-24T16:24:19Z 57.3570000 2017-06-24T16:24:22Z 57.5060000 2017-06-24T16:24:26Z 57.4970000 2017-06-24T16:24:29Z 56.9660000 2017-06-24T16:24:33Z 57.1860000 2017-06-24T16:24:37Z 57.3160000 2017-06-24T16:24:45Z 57.3360000 2017-06-24T16:24:54Z 57.5360000 2017-06-24T16:25:01Z 57.5660000 2017-06-24T16:25:02Z 57.7260000 2017-06-24T16:25:06Z 57.5350000 2017-06-24T16:25:16Z 56.8960000 2017-06-24T16:25:22Z 56.7460000 2017-06-24T16:25:32Z 56.8560000 2017-06-24T16:25:38Z 57.0460000 2017-06-24T16:25:42Z 57.3060000 2017-06-24T16:25:45Z 57.3360000 2017-06-24T16:25:51Z 57.4160000 2017-06-24T16:25:54Z 57.5960000 2017-06-24T16:25:56Z 57.7660000 2017-06-24T16:25:59Z 56.7030000 2017-06-24T16:26:03Z 55.8930000 2017-06-24T16:26:05Z 55.2250000 2017-06-24T16:26:10Z 56.2050000 2017-06-24T16:26:15Z 56.1350000 2017-06-24T16:26:20Z 56.3560000 2017-06-24T16:26:24Z 56.3780000 2017-06-24T16:26:28Z