2017-06-10T12:25:12Z 67.5960000 2017-06-10T12:25:13Z 68.6660000 2017-06-10T12:25:55Z 68.7960000 2017-06-10T12:26:01Z 68.3160000 2017-06-10T12:26:07Z 68.2060000 2017-06-10T12:26:13Z 67.3650000 2017-06-10T12:26:17Z 66.9150000 2017-06-10T12:26:20Z 68.2770000 2017-06-10T12:26:24Z 67.8870000 2017-06-10T12:26:25Z 66.2560000 2017-06-10T12:26:29Z 65.5060000 2017-06-10T12:26:37Z 65.4760000 2017-06-10T12:26:39Z 65.4760000 2017-06-10T12:26:43Z 65.4460000 2017-06-10T12:26:47Z 65.2660000 2017-06-10T12:26:51Z 65.1660000 2017-06-10T12:26:53Z 64.4550000 2017-06-10T12:26:57Z 63.9460000 2017-06-10T12:27:02Z 63.4660000 2017-06-10T12:27:11Z 64.1560000 2017-06-10T12:27:17Z 65.5870000 2017-06-10T12:27:24Z 67.0870000 2017-06-10T12:27:34Z 66.9060000 2017-06-10T12:27:35Z 65.9660000 2017-06-10T12:27:40Z 65.7760000 2017-06-10T12:27:43Z 65.9860000 2017-06-10T12:27:46Z 65.6860000 2017-06-10T12:27:54Z 65.3360000 2017-06-10T12:28:01Z 64.5850000 2017-06-10T12:28:09Z 64.8460000 2017-06-10T12:28:15Z 68.2270000 2017-06-10T12:28:23Z 68.7770000 2017-06-10T12:28:27Z 69.3460000 2017-06-10T12:28:31Z 69.7660000 2017-06-10T12:28:33Z 69.9270000 2017-06-10T12:28:36Z 70.8360000 2017-06-10T12:28:42Z 70.0450000 2017-06-10T12:28:43Z 69.3950000 2017-06-10T12:28:48Z 68.6860000 2017-06-10T12:28:53Z 68.3560000 2017-06-10T12:28:55Z 67.5640000 2017-06-10T12:28:58Z 66.5550000 2017-06-10T12:29:02Z 65.6570000 2017-06-10T12:29:10Z 67.4770000 2017-06-10T12:29:15Z 70.2180000 2017-06-10T12:29:18Z 73.0780000 2017-06-10T12:29:23Z 72.0970000 2017-06-10T12:29:24Z 70.0870000 2017-06-10T12:29:31Z 70.3470000 2017-06-10T12:29:36Z 71.6170000 2017-06-10T12:29:40Z 71.4370000 2017-06-10T12:29:41Z 72.6270000 2017-06-10T12:29:48Z 72.8670000 2017-06-10T12:29:51Z 72.8870000 2017-06-10T12:29:54Z 72.3160000 2017-06-10T12:30:01Z 71.1450000 2017-06-10T12:30:06Z 70.7050000 2017-06-10T12:30:08Z 69.1860000 2017-06-10T12:30:12Z 67.7650000 2017-06-10T12:30:17Z 67.3260000 2017-06-10T12:30:20Z 67.6550000 2017-06-10T12:30:26Z 67.4470000 2017-06-10T12:30:31Z 67.2270000 2017-06-10T12:30:38Z 66.9470000 2017-06-10T12:30:45Z 71.5370000 2017-06-10T12:30:51Z 72.0280000 2017-06-10T12:30:55Z 70.5260000 2017-06-10T12:30:59Z 70.2160000 2017-06-10T12:31:02Z 68.3350000 2017-06-10T12:31:07Z 67.7350000 2017-06-10T12:31:11Z 66.8950000 2017-06-10T12:31:14Z 65.3050000 2017-06-10T12:31:19Z 64.9560000 2017-06-10T12:31:23Z 64.6770000 2017-06-10T12:31:26Z 65.3280000 2017-06-10T12:31:33Z 67.1780000 2017-06-10T12:31:40Z 67.9380000 2017-06-10T12:31:45Z 67.9880000 2017-06-10T12:31:47Z 68.6770000 2017-06-10T12:31:55Z 69.1070000 2017-06-10T12:31:58Z 69.5780000 2017-06-10T12:32:03Z 70.5090000 2017-06-10T12:32:05Z 70.9670000 2017-06-10T12:32:12Z 70.5570000 2017-06-10T12:32:16Z 70.5170000 2017-06-10T12:32:18Z 70.3380000 2017-06-10T12:32:22Z 70.9180000 2017-06-10T12:32:24Z 71.4770000 2017-06-10T12:32:31Z 71.2970000 2017-06-10T12:32:33Z 71.4370000 2017-06-10T12:32:39Z 72.6970000 2017-06-10T12:32:41Z 72.9570000 2017-06-10T12:32:43Z 72.0060000 2017-06-10T12:32:50Z 71.5070000 2017-06-10T12:32:53Z 71.0970000 2017-06-10T12:32:57Z 71.2370000 2017-06-10T12:33:01Z 70.0060000 2017-06-10T12:33:04Z 70.8580000 2017-06-10T12:33:09Z 71.7280000 2017-06-10T12:33:13Z 72.0370000 2017-06-10T12:33:14Z 71.6270000 2017-06-10T12:33:16Z 71.3770000 2017-06-10T12:33:20Z 71.9280000 2017-06-10T12:33:24Z 72.7980000 2017-06-10T12:33:31Z 73.5680000 2017-06-10T12:33:37Z 72.0770000 2017-06-10T12:33:41Z 71.7570000 2017-06-10T12:33:44Z 70.4260000 2017-06-10T12:33:48Z 70.1760000 2017-06-10T12:33:50Z 70.6670000 2017-06-10T12:33:55Z 70.8670000 2017-06-10T12:33:57Z 72.6090000 2017-06-10T12:34:02Z 76.9400000 2017-06-10T12:34:08Z 76.5290000 2017-06-10T12:34:12Z 75.4180000 2017-06-10T12:34:17Z 75.2280000 2017-06-10T12:34:23Z 78.8910000 2017-06-10T12:34:29Z 82.0120000 2017-06-10T12:34:34Z 85.2020000 2017-06-10T12:34:41Z 86.6010000 2017-06-10T12:34:49Z 90.2110000 2017-06-10T12:34:55Z 93.0710000 2017-06-10T12:34:58Z 99.1530000 2017-06-10T12:35:02Z 99.8000000 2017-06-10T12:35:11Z 100.0300000 2017-06-10T12:35:16Z 99.6390000 2017-06-10T12:35:21Z 99.8190000 2017-06-10T12:35:25Z 98.3480000 2017-06-10T12:35:32Z 95.9470000 2017-06-10T12:35:37Z 93.0160000 2017-06-10T12:35:42Z 92.4060000 2017-06-10T12:35:44Z 92.3570000 2017-06-10T12:35:49Z 93.9580000 2017-06-10T12:35:53Z 92.4570000 2017-06-10T12:35:59Z 93.5170000 2017-06-10T12:36:03Z 96.4180000 2017-06-10T12:36:10Z 97.1090000 2017-06-10T12:36:13Z 96.6380000 2017-06-10T12:36:17Z 96.1580000 2017-06-10T12:36:21Z 96.5070000 2017-06-10T12:36:25Z 96.0070000 2017-06-10T12:36:30Z 97.5080000 2017-06-10T12:36:34Z 99.2080000 2017-06-10T12:36:38Z 98.6680000 2017-06-10T12:36:45Z 99.6380000 2017-06-10T12:36:47Z 98.1770000 2017-06-10T12:36:54Z 97.3880000 2017-06-10T12:37:00Z 97.6280000 2017-06-10T12:37:01Z 99.1180000 2017-06-10T12:37:03Z 99.0480000 2017-06-10T12:37:07Z 98.9670000 2017-06-10T12:37:09Z 98.5460000 2017-06-10T12:37:13Z 97.6960000 2017-06-10T12:37:15Z 95.9460000 2017-06-10T12:37:19Z 95.3460000 2017-06-10T12:37:24Z 94.7370000 2017-06-10T12:37:28Z 94.5370000 2017-06-10T12:37:32Z 94.6270000 2017-06-10T12:37:38Z 96.3890000 2017-06-10T12:37:43Z 102.7210000 2017-06-10T12:37:49Z 106.3110000 2017-06-10T12:37:54Z 110.4920000 2017-06-10T12:37:58Z 107.1680000 2017-06-10T12:38:02Z 105.1450000 2017-06-10T12:38:04Z 101.2840000 2017-06-10T12:38:08Z 99.4840000 2017-06-10T12:38:10Z 96.7850000 2017-06-10T12:38:14Z 97.2770000 2017-06-10T12:38:19Z 98.6590000 2017-06-10T12:38:26Z 99.7090000 2017-06-10T12:38:31Z 98.4680000 2017-06-10T12:38:34Z 97.7080000 2017-06-10T12:38:38Z 94.4160000 2017-06-10T12:38:44Z 94.4970000 2017-06-10T12:38:47Z 93.5770000 2017-06-10T12:38:51Z 93.0170000 2017-06-10T12:38:52Z 90.2870000 2017-06-10T12:38:56Z 89.5750000 2017-06-10T12:38:57Z 88.9480000 2017-06-10T12:39:04Z 87.1190000 2017-06-10T12:39:43Z 85.5290000 2017-06-10T12:39:47Z 84.2470000 2017-06-10T12:39:51Z 81.3370000 2017-06-10T12:39:56Z 80.0080000 2017-06-10T12:40:02Z 77.7370000 2017-06-10T12:40:08Z 78.1380000 2017-06-10T12:40:09Z 78.2190000 2017-06-10T12:40:13Z 78.2390000 2017-06-10T12:40:16Z 77.9280000 2017-06-10T12:40:24Z 75.9670000 2017-06-10T12:40:31Z 73.4960000 2017-06-10T12:40:38Z 73.4960000 2017-06-10T12:40:42Z 72.5050000 2017-06-10T12:40:44Z 72.5570000 2017-06-10T12:40:47Z 73.5990000 2017-06-10T12:40:52Z 73.9090000 2017-06-10T12:40:54Z 74.2190000 2017-06-10T12:40:57Z 74.8190000 2017-06-10T12:41:00Z 76.7690000 2017-06-10T12:41:04Z 76.4490000 2017-06-10T12:41:07Z 77.1600000 2017-06-10T12:41:13Z 80.2000000 2017-06-10T12:41:18Z 81.2500000 2017-06-10T12:41:20Z 84.5210000 2017-06-10T12:41:26Z 85.3400000 2017-06-10T12:41:32Z 85.9100000 2017-06-10T12:41:34Z 86.5890000 2017-06-10T12:41:39Z 89.2480000 2017-06-10T12:41:45Z 88.7080000 2017-06-10T12:41:48Z 84.0360000 2017-06-10T12:41:54Z 82.3970000 2017-06-10T12:42:00Z 83.4780000 2017-06-10T12:42:06Z 84.1680000 2017-06-10T12:42:11Z 84.6880000 2017-06-10T12:42:16Z 85.0380000 2017-06-10T12:42:24Z 84.4370000 2017-06-10T12:42:30Z 84.6990000 2017-06-10T12:42:37Z 85.7290000 2017-06-10T12:42:43Z 85.7090000 2017-06-10T12:42:52Z 86.1890000 2017-06-10T12:43:01Z 86.3390000 2017-06-10T12:43:07Z 85.5480000 2017-06-10T12:43:15Z 85.8090000 2017-06-10T12:43:26Z 86.6290000 2017-06-10T12:43:34Z 87.3390000 2017-06-10T12:43:41Z 87.6690000 2017-06-10T12:43:49Z 88.7790000 2017-06-10T12:43:58Z 89.0290000 2017-06-10T12:44:04Z 88.9990000 2017-06-10T12:44:06Z 89.5590000 2017-06-10T12:44:14Z 91.6200000 2017-06-10T12:44:23Z 93.1910000 2017-06-10T12:44:26Z 94.2810000 2017-06-10T12:44:32Z 95.6100000 2017-06-10T12:44:40Z 95.6890000 2017-06-10T12:44:47Z 95.4480000 2017-06-10T12:44:54Z 95.3880000 2017-06-10T12:44:55Z 94.9670000 2017-06-10T12:44:59Z 93.5470000 2017-06-10T12:45:04Z 91.7770000 2017-06-10T12:45:08Z 89.7370000 2017-06-10T12:45:12Z 89.7070000 2017-06-10T12:45:13Z 89.1880000 2017-06-10T12:45:18Z 88.6190000 2017-06-10T12:45:30Z 88.8180000 2017-06-10T12:45:39Z 87.8570000 2017-06-10T12:45:46Z 86.6570000 2017-06-10T12:45:51Z 85.9780000 2017-06-10T12:45:55Z 85.1180000 2017-06-10T12:45:59Z 83.5280000 2017-06-10T12:46:05Z 83.7590000 2017-06-10T12:46:09Z 83.7290000 2017-06-10T12:46:10Z 83.6290000 2017-06-10T12:46:17Z 84.3290000 2017-06-10T12:46:25Z 85.3890000 2017-06-10T12:46:31Z 87.3700000 2017-06-10T12:46:37Z 90.4100000 2017-06-10T12:46:44Z 91.0400000 2017-06-10T12:46:46Z 92.2010000 2017-06-10T12:46:48Z 94.6400000 2017-06-10T12:46:58Z 93.5490000 2017-06-10T12:47:04Z 93.4290000 2017-06-10T12:47:12Z 94.4090000 2017-06-10T12:47:19Z 94.3080000 2017-06-10T12:47:21Z 94.4980000 2017-06-10T12:47:26Z 94.6480000 2017-06-10T12:47:29Z 94.4990000 2017-06-10T12:47:36Z 94.7990000 2017-06-10T12:47:41Z 94.6080000 2017-06-10T12:47:47Z 94.7880000 2017-06-10T12:47:53Z 95.2190000 2017-06-10T12:47:56Z 95.7090000 2017-06-10T12:48:01Z 96.8300000 2017-06-10T12:48:08Z 96.8700000 2017-06-10T12:48:10Z 98.8010000 2017-06-10T12:48:16Z 99.2500000 2017-06-10T12:48:20Z 100.1990000 2017-06-10T12:48:25Z 100.0280000 2017-06-10T12:48:30Z 99.5780000 2017-06-10T12:48:34Z 98.5070000 2017-06-10T12:48:40Z 98.6180000 2017-06-10T12:48:42Z 99.5780000 2017-06-10T12:48:50Z 99.5080000 2017-06-10T12:48:56Z 101.6290000 2017-06-10T12:49:01Z 101.3080000 2017-06-10T12:49:05Z 101.5280000 2017-06-10T12:49:08Z 102.5370000 2017-06-10T12:49:17Z 102.9770000 2017-06-10T12:49:20Z 105.2960000 2017-06-10T12:49:27Z 107.5780000 2017-06-10T12:49:33Z 108.2080000 2017-06-10T12:49:34Z 107.6080000 2017-06-10T12:49:38Z 107.8670000 2017-06-10T12:49:42Z 109.5570000 2017-06-10T12:49:47Z 110.5850000 2017-06-10T12:49:52Z 107.8940000 2017-06-10T12:49:57Z 109.0650000 2017-06-10T12:50:03Z 108.0050000 2017-06-10T12:50:07Z 108.0070000 2017-06-10T12:50:13Z 110.0680000 2017-06-10T12:50:20Z 111.5970000 2017-06-10T12:50:26Z 111.3160000 2017-06-10T12:50:30Z 110.1260000 2017-06-10T12:50:34Z 108.6650000 2017-06-10T12:50:40Z 106.4830000 2017-06-10T12:50:45Z 106.6730000 2017-06-10T12:50:48Z 109.5460000 2017-06-10T12:50:53Z 110.6540000 2017-06-10T12:50:58Z 111.3840000 2017-06-10T12:50:59Z 112.3440000 2017-06-10T12:51:02Z 114.4350000 2017-06-10T12:51:07Z 126.2180000 2017-06-10T12:51:14Z 127.1180000 2017-06-10T12:51:15Z 132.5280000 2017-06-10T12:51:20Z 139.2800000 2017-06-10T12:51:26Z 139.1990000 2017-06-10T12:51:27Z 141.2380000 2017-06-10T12:51:31Z 140.9170000 2017-06-10T12:51:35Z 140.0970000 2017-06-10T12:51:40Z 142.1370000 2017-06-10T12:51:43Z 142.9360000 2017-06-10T12:51:45Z 143.7370000 2017-06-10T12:51:47Z 145.9670000 2017-06-10T12:51:52Z 148.8670000 2017-06-10T12:51:57Z 149.6570000 2017-06-10T12:51:58Z 151.6860000 2017-06-10T12:52:06Z 153.5060000 2017-06-10T12:52:11Z 155.1460000 2017-06-10T12:52:16Z 157.5160000 2017-06-10T12:52:23Z 158.2370000 2017-06-10T12:52:30Z 157.1660000 2017-06-10T12:52:34Z 156.5550000 2017-06-10T12:52:36Z 154.7960000 2017-06-10T12:52:43Z 155.1060000 2017-06-10T12:52:48Z 152.6840000 2017-06-10T12:52:55Z 155.8070000 2017-06-10T12:53:02Z 157.4570000 2017-06-10T12:53:05Z 159.1880000 2017-06-10T12:53:08Z 161.3260000 2017-06-10T12:53:15Z 163.6670000 2017-06-10T12:53:20Z 167.5090000 2017-06-10T12:53:25Z 171.4600000 2017-06-10T12:53:32Z 172.6000000 2017-06-10T12:53:35Z 172.6790000 2017-06-10T12:53:39Z 173.8590000 2017-06-10T12:53:41Z 175.7600000 2017-06-10T12:53:46Z 176.3490000 2017-06-10T12:53:48Z 177.3980000 2017-06-10T12:53:56Z 178.9680000 2017-06-10T12:54:02Z 178.5570000 2017-06-10T12:54:08Z 179.7170000 2017-06-10T12:54:14Z 184.9350000 2017-06-10T12:55:34Z 183.4570000 2017-06-10T12:55:40Z 183.3370000 2017-06-10T12:55:42Z 181.8660000 2017-06-10T12:55:46Z 181.7760000 2017-06-10T12:55:47Z 180.4460000 2017-06-10T12:55:52Z 178.9060000 2017-06-10T12:55:56Z 178.6650000 2017-06-10T12:55:57Z 174.9150000 2017-06-10T12:56:02Z 173.9460000 2017-06-10T12:56:07Z 173.8260000 2017-06-10T12:56:08Z 173.8180000 2017-06-10T12:56:13Z 173.5570000 2017-06-10T12:56:16Z 174.3880000 2017-06-10T12:56:19Z 172.9370000 2017-06-10T12:56:23Z 171.6870000 2017-06-10T12:56:28Z 172.4070000 2017-06-10T12:56:29Z 175.5700000 2017-06-10T12:56:34Z 172.5180000 2017-06-10T12:56:36Z 169.0270000 2017-06-10T12:56:42Z 169.4160000 2017-06-10T12:56:47Z 169.3660000 2017-06-10T12:56:53Z 169.2670000 2017-06-10T12:56:58Z 168.9560000 2017-06-10T12:57:06Z 168.6050000 2017-06-10T12:57:11Z 168.7860000 2017-06-10T12:57:12Z 170.0060000 2017-06-10T12:57:18Z 169.7160000 2017-06-10T12:57:19Z 168.5660000 2017-06-10T12:57:25Z 168.8160000 2017-06-10T12:57:26Z 166.8150000 2017-06-10T12:57:32Z 166.7450000 2017-06-10T12:57:35Z 164.7540000 2017-06-10T12:57:40Z 163.6840000 2017-06-10T12:57:43Z 164.8170000 2017-06-10T12:57:50Z 168.2880000 2017-06-10T12:57:55Z 174.1710000 2017-06-10T12:58:01Z 178.3820000 2017-06-10T12:58:06Z 183.2130000 2017-06-10T12:58:11Z 188.6130000 2017-06-10T12:58:17Z 190.0110000 2017-06-10T12:58:22Z 188.3690000 2017-06-10T12:58:25Z 186.7870000 2017-06-10T12:58:32Z 185.6170000 2017-06-10T12:58:36Z 187.8580000 2017-06-10T12:58:42Z 187.6180000 2017-06-10T12:58:45Z 188.2690000 2017-06-10T12:58:47Z 188.5680000 2017-06-10T12:58:51Z 187.0670000 2017-06-10T12:58:55Z 179.9440000 2017-06-10T12:59:01Z 173.5030000 2017-06-10T12:59:08Z 173.0770000 2017-06-10T12:59:09Z 169.2030000 2017-06-10T12:59:13Z 166.3230000 2017-06-10T12:59:19Z 164.3930000 2017-06-10T12:59:24Z 163.4840000 2017-06-10T12:59:27Z 162.9140000 2017-06-10T12:59:30Z 164.0570000 2017-06-10T12:59:35Z 163.7560000 2017-06-10T12:59:37Z 165.0270000 2017-06-10T12:59:44Z 166.7680000 2017-06-10T12:59:55Z 168.5770000 2017-06-10T13:00:00Z 170.0080000 2017-06-10T13:00:06Z 170.7570000 2017-06-10T13:00:10Z 171.2970000 2017-06-10T13:00:13Z 170.4460000 2017-06-10T13:00:17Z 167.2350000 2017-06-10T13:00:23Z 162.8750000 2017-06-10T13:00:29Z 160.0150000 2017-06-10T13:00:35Z 164.6180000 2017-06-10T13:01:19Z 164.8280000 2017-06-10T13:01:20Z 166.2380000 2017-06-10T13:01:27Z 167.6680000 2017-06-10T13:02:21Z 168.0880000 2017-06-10T13:02:23Z 169.0070000 2017-06-10T13:02:28Z 168.9970000 2017-06-10T13:02:29Z 168.0660000 2017-06-10T13:02:34Z 167.6770000 2017-06-10T13:02:38Z 168.5170000 2017-06-10T13:02:43Z 169.9470000 2017-06-10T13:02:48Z 171.9380000 2017-06-10T13:02:52Z 173.9310000 2017-06-10T13:02:57Z 179.0830000 2017-06-10T13:03:04Z 183.9120000 2017-06-10T13:03:09Z 187.3030000 2017-06-10T13:03:12Z 191.8950000 2017-06-10T13:03:17Z 190.2990000 2017-06-10T13:03:22Z 188.8080000 2017-06-10T13:03:26Z 184.8160000 2017-06-10T13:03:31Z 182.6260000 2017-06-10T13:03:36Z 182.1560000 2017-06-10T13:03:37Z 179.8170000 2017-06-10T13:03:43Z 179.6490000 2017-06-10T13:03:49Z 179.5390000 2017-06-10T13:03:50Z 179.9990000 2017-06-10T13:03:54Z 180.1590000 2017-06-10T13:03:58Z 179.8180000 2017-06-10T13:03:59Z 179.7880000 2017-06-10T13:04:04Z 180.3480000 2017-06-10T13:04:09Z 179.8580000 2017-06-10T13:04:13Z 180.9690000 2017-06-10T13:04:18Z 181.5800000 2017-06-10T13:04:22Z 182.4290000 2017-06-10T13:04:27Z 184.2690000 2017-06-10T13:04:32Z 185.5990000 2017-06-10T13:04:36Z 183.9970000 2017-06-10T13:04:40Z 183.5570000 2017-06-10T13:04:42Z 185.0270000 2017-06-10T13:04:50Z 186.5790000 2017-06-10T13:04:57Z 187.3770000 2017-06-10T13:05:05Z 186.0370000 2017-06-10T13:05:13Z 186.3280000 2017-06-10T13:05:19Z 187.2080000 2017-06-10T13:05:26Z 186.9470000 2017-06-10T13:05:34Z 186.9770000 2017-06-10T13:05:39Z 186.6980000 2017-06-10T13:05:45Z 185.3280000 2017-06-10T13:05:51Z 178.1880000 2017-06-10T13:06:44Z 176.0710000 2017-06-10T13:06:51Z 174.5480000 2017-06-10T13:06:56Z 175.2680000 2017-06-10T13:07:01Z 179.1380000 2017-06-10T13:07:10Z 192.4380000 2017-06-10T13:10:54Z 191.0670000 2017-06-10T13:10:57Z 190.2670000 2017-06-10T13:11:00Z 190.4280000 2017-06-10T13:11:04Z 190.7380000 2017-06-10T13:11:11Z 190.5080000 2017-06-10T13:11:15Z 191.7290000 2017-06-10T13:11:20Z 191.7690000 2017-06-10T13:11:22Z 191.6690000 2017-06-10T13:11:25Z 193.4100000 2017-06-10T13:11:29Z 193.5080000 2017-06-10T13:11:31Z 193.6480000 2017-06-10T13:11:38Z 194.2300000 2017-06-10T13:11:40Z 194.7790000 2017-06-10T13:11:44Z 195.8000000 2017-06-10T13:11:48Z 196.2690000 2017-06-10T13:11:51Z 194.6790000 2017-06-10T13:11:57Z 196.1900000 2017-06-10T13:12:00Z 195.8790000 2017-06-10T13:12:05Z 194.6380000 2017-06-10T13:12:08Z 191.6980000 2017-06-10T13:12:13Z 190.3780000 2017-06-10T13:12:17Z 189.0690000 2017-06-10T13:12:22Z 188.4180000 2017-06-10T13:12:23Z 187.8590000 2017-06-10T13:12:30Z 187.5480000 2017-06-10T13:12:31Z 186.2680000 2017-06-10T13:12:36Z 183.4580000 2017-06-10T13:12:41Z 182.7580000 2017-06-10T13:12:44Z 182.3190000 2017-06-10T13:12:49Z 182.4890000 2017-06-10T13:12:50Z 181.9790000 2017-06-10T13:12:55Z 181.4680000 2017-06-10T13:12:56Z 182.2890000 2017-06-10T13:12:58Z 183.0000000 2017-06-10T13:13:03Z 182.8790000 2017-06-10T13:13:04Z 183.6310000 2017-06-10T13:13:09Z 184.0600000 2017-06-10T13:13:13Z 184.2300000 2017-06-10T13:13:16Z 184.2390000 2017-06-10T13:13:17Z 184.9700000 2017-06-10T13:13:23Z 185.4400000 2017-06-10T13:13:27Z 183.1780000 2017-06-10T13:13:31Z 179.6970000 2017-06-10T13:13:37Z 175.6480000 2017-06-10T13:13:41Z 174.0780000 2017-06-10T13:13:45Z 173.2880000 2017-06-10T13:13:48Z 174.0490000 2017-06-10T13:13:55Z 175.3980000 2017-06-10T13:13:58Z 176.3680000 2017-06-10T13:14:04Z 176.3980000 2017-06-10T13:14:09Z 176.6080000 2017-06-10T13:14:14Z 176.0070000 2017-06-10T13:14:18Z 174.9770000 2017-06-10T13:14:24Z 174.8170000 2017-06-10T13:14:25Z 174.0070000 2017-06-10T13:14:32Z 172.5470000 2017-06-10T13:14:37Z 172.1370000 2017-06-10T13:14:41Z 170.0460000 2017-06-10T13:14:48Z 168.0850000 2017-06-10T13:14:53Z 168.1860000 2017-06-10T13:14:58Z 168.0660000 2017-06-10T13:15:02Z 168.0960000 2017-06-10T13:15:08Z 167.5550000 2017-06-10T13:15:11Z 163.5340000 2017-06-10T13:15:16Z 162.0940000 2017-06-10T13:15:18Z 158.8830000 2017-06-10T13:15:24Z 155.6840000 2017-06-10T13:15:30Z 154.9950000 2017-06-10T13:15:35Z 154.2960000 2017-06-10T13:15:40Z 154.3850000 2017-06-10T13:15:45Z 153.8550000 2017-06-10T13:15:51Z 155.8150000 2017-06-10T13:15:56Z 158.5170000 2017-06-10T13:16:02Z 160.6360000 2017-06-10T13:16:07Z 159.9950000 2017-06-10T13:16:12Z 159.3450000 2017-06-10T13:16:18Z 161.6770000 2017-06-10T13:16:26Z 163.9470000 2017-06-10T13:16:35Z 165.6180000 2017-06-10T13:16:41Z 168.9490000 2017-06-10T13:16:46Z 170.4090000 2017-06-10T13:16:51Z 172.2590000 2017-06-10T13:16:54Z 172.4480000 2017-06-10T13:17:00Z 174.7490000 2017-06-10T13:17:05Z 177.2190000 2017-06-10T13:17:10Z 177.6590000 2017-06-10T13:17:11Z 179.6690000 2017-06-10T13:17:17Z 178.1380000 2017-06-10T13:17:21Z 175.8870000 2017-06-10T13:17:25Z 171.5050000 2017-06-10T13:17:30Z 172.0650000 2017-06-10T13:17:31Z 174.2170000 2017-06-10T13:17:35Z 179.6190000 2017-06-10T13:17:39Z 184.7410000 2017-06-10T13:17:43Z 186.3910000 2017-06-10T13:17:44Z 187.9790000 2017-06-10T13:17:49Z 191.3390000 2017-06-10T13:17:53Z 190.7210000 2017-06-10T13:17:57Z 187.4980000 2017-06-10T13:17:59Z 184.9980000 2017-06-10T13:18:05Z 183.6080000 2017-06-10T13:18:09Z 180.8460000 2017-06-10T13:18:14Z 177.2550000 2017-06-10T13:18:19Z 176.4340000 2017-06-10T13:18:20Z 173.4440000 2017-06-10T13:18:24Z 172.2930000 2017-06-10T13:18:25Z 168.8940000 2017-06-10T13:18:29Z 168.4630000 2017-06-10T13:18:30Z 168.4940000 2017-06-10T13:18:32Z 168.3050000 2017-06-10T13:18:34Z 167.2850000 2017-06-10T13:18:37Z 166.2950000 2017-06-10T13:18:41Z 164.8850000 2017-06-10T13:18:46Z 165.2560000 2017-06-10T13:18:50Z 164.9660000 2017-06-10T13:18:52Z 165.7660000 2017-06-10T13:18:56Z 165.7560000 2017-06-10T13:19:00Z 166.6170000 2017-06-10T13:19:02Z 162.5660000 2017-06-10T13:19:07Z 166.7180000 2017-06-10T13:19:12Z 168.9880000 2017-06-10T13:19:17Z 172.0070000 2017-06-10T13:19:23Z 174.5080000 2017-06-10T13:19:30Z 175.8480000 2017-06-10T13:19:35Z 176.8180000 2017-06-10T13:19:39Z 177.5670000 2017-06-10T13:19:44Z 177.5260000 2017-06-10T13:19:49Z 177.8760000 2017-06-10T13:19:50Z 178.3560000 2017-06-10T13:19:55Z 178.7660000 2017-06-10T13:20:00Z 177.9070000 2017-06-10T13:20:04Z 177.2860000 2017-06-10T13:20:09Z 174.0550000 2017-06-10T13:20:14Z 175.9360000 2017-06-10T13:20:19Z 176.3260000 2017-06-10T13:20:24Z 176.2660000 2017-06-10T13:20:32Z 178.1860000 2017-06-10T13:20:39Z 178.8360000 2017-06-10T13:20:45Z 179.3760000 2017-06-10T13:20:48Z 178.3340000 2017-06-10T13:20:52Z 177.0250000 2017-06-10T13:20:59Z 175.7050000 2017-06-10T13:21:10Z 171.4140000 2017-06-10T13:21:47Z 172.7340000 2017-06-10T13:21:53Z 158.2260000 2017-06-10T13:27:19Z 172.0350000 2017-06-10T13:27:32Z 174.3350000 2017-06-10T13:27:39Z 178.1060000 2017-06-10T13:27:44Z 178.1870000 2017-06-10T13:27:46Z 173.5150000 2017-06-10T13:27:52Z 169.1500000 2017-06-10T13:27:57Z 168.2530000 2017-06-10T13:27:58Z 161.5500000 2017-06-10T13:28:03Z 155.9600000 2017-06-10T13:28:08Z 150.8010000 2017-06-10T13:28:14Z 148.5500000 2017-06-10T13:28:16Z 142.0690000 2017-06-10T13:28:21Z 137.6790000 2017-06-10T13:28:25Z 135.3790000 2017-06-10T13:28:26Z 130.8980000 2017-06-10T13:28:30Z 127.0380000 2017-06-10T13:28:34Z 123.7880000 2017-06-10T13:28:37Z 121.5790000 2017-06-10T13:28:42Z 123.0110000 2017-06-10T13:28:43Z 127.2740000 2017-06-10T13:28:48Z 127.9040000 2017-06-10T13:28:49Z 125.2130000 2017-06-10T13:28:55Z 123.9630000 2017-06-10T13:28:56Z 122.2800000 2017-06-10T13:28:58Z 126.9940000 2017-06-10T13:29:04Z 126.5340000 2017-06-10T13:29:09Z 126.3640000 2017-06-10T13:29:15Z 125.9250000 2017-06-10T13:29:19Z 125.1650000 2017-06-10T13:29:24Z 123.4540000 2017-06-10T13:29:27Z 123.2040000 2017-06-10T13:29:31Z 121.5340000 2017-06-10T13:29:35Z 119.1230000 2017-06-10T13:29:38Z 113.9240000 2017-06-10T13:29:47Z 116.0150000 2017-06-10T13:29:54Z 116.0550000 2017-06-10T13:29:59Z 117.6550000 2017-06-10T13:30:07Z 119.5460000 2017-06-10T13:30:14Z 122.9470000 2017-06-10T13:30:23Z 123.1360000 2017-06-10T13:30:27Z 120.9350000 2017-06-10T13:30:35Z 121.9150000 2017-06-10T13:30:41Z 121.4050000 2017-06-10T13:30:44Z 119.4840000 2017-06-10T13:30:51Z 118.0950000 2017-06-10T13:31:00Z 118.4250000 2017-06-10T13:31:03Z 117.9350000 2017-06-10T13:31:06Z 116.8340000 2017-06-10T13:31:13Z 116.8750000 2017-06-10T13:31:19Z 116.6340000 2017-06-10T13:31:25Z 116.4340000 2017-06-10T13:31:31Z 116.2440000 2017-06-10T13:31:34Z 117.7450000 2017-06-10T13:31:42Z 117.5240000 2017-06-10T13:31:49Z 116.9040000 2017-06-10T13:32:58Z 116.5130000 2017-06-10T13:33:05Z 112.4740000 2017-06-10T13:33:11Z 110.1240000 2017-06-10T13:33:19Z 107.5930000 2017-06-10T13:33:25Z 107.4830000 2017-06-10T13:33:27Z 107.1430000 2017-06-10T13:33:33Z 106.9430000 2017-06-10T13:33:34Z 106.7540000 2017-06-10T13:33:39Z 106.5940000 2017-06-10T13:33:45Z 109.4150000 2017-06-10T13:33:51Z 109.8360000 2017-06-10T13:33:59Z 106.4540000 2017-06-10T13:34:06Z 105.8340000 2017-06-10T13:34:07Z 113.9970000 2017-06-10T13:34:14Z 119.4690000 2017-06-10T13:34:16Z 122.6990000 2017-06-10T13:34:20Z 121.7470000 2017-06-10T13:34:22Z 120.1760000 2017-06-10T13:34:30Z 118.8050000 2017-06-10T13:34:36Z 117.8360000 2017-06-10T13:34:42Z 117.6450000 2017-06-10T13:34:46Z 117.6660000 2017-06-10T13:34:51Z 116.6150000 2017-06-10T13:34:57Z 115.6240000 2017-06-10T13:35:02Z 115.0150000 2017-06-10T13:35:06Z 120.1280000 2017-06-10T13:35:11Z 121.7170000 2017-06-10T13:35:16Z 127.6780000 2017-06-10T13:35:21Z 135.1590000 2017-06-10T13:35:28Z 136.6680000 2017-06-10T13:35:34Z 134.2670000 2017-06-10T13:35:39Z 135.7870000 2017-06-10T13:35:45Z 141.1980000 2017-06-10T13:35:51Z 146.9090000 2017-06-10T13:35:56Z 149.5780000 2017-06-10T13:36:02Z 148.0580000 2017-06-10T13:36:10Z 147.6580000 2017-06-10T13:36:16Z 147.3770000 2017-06-10T13:36:22Z 147.1370000 2017-06-10T13:36:26Z 145.6360000 2017-06-10T13:36:34Z 146.3060000 2017-06-10T13:36:39Z 147.9260000 2017-06-10T13:36:45Z 152.9680000 2017-06-10T13:36:50Z 156.3290000 2017-06-10T13:36:57Z 160.9580000 2017-06-10T13:37:03Z 163.6580000 2017-06-10T13:37:08Z 164.6670000 2017-06-10T13:37:12Z 166.5560000 2017-06-10T13:37:18Z 167.1750000 2017-06-10T13:37:23Z 169.0660000 2017-06-10T13:37:29Z 170.6070000 2017-06-10T13:37:34Z 168.6050000 2017-06-10T13:37:39Z 167.5340000 2017-06-10T13:37:45Z 167.1850000 2017-06-10T13:37:53Z 169.9860000 2017-06-10T13:37:59Z 169.5360000 2017-06-10T13:38:02Z 170.0860000 2017-06-10T13:38:07Z 169.5650000 2017-06-10T13:38:12Z 172.6360000 2017-06-10T13:38:19Z 176.7670000 2017-06-10T13:38:24Z 184.0300000 2017-06-10T13:38:29Z 189.2100000 2017-06-10T13:38:34Z 184.4980000 2017-06-10T13:38:39Z 175.1150000 2017-06-10T13:38:44Z 167.5220000 2017-06-10T13:38:48Z 163.3330000 2017-06-10T13:38:54Z 165.6400000 2017-06-10T13:38:58Z 159.8410000 2017-06-10T13:39:01Z 158.7320000 2017-06-10T13:39:06Z 160.2630000 2017-06-10T13:39:11Z 158.5530000 2017-06-10T13:39:14Z 162.6950000 2017-06-10T13:39:19Z 165.3260000 2017-06-10T13:39:23Z 166.4060000 2017-06-10T13:39:24Z 187.0340000 2017-06-10T13:39:30Z 195.2140000 2017-06-10T13:39:35Z 197.0840000 2017-06-10T13:39:36Z 203.1660000 2017-06-10T13:39:40Z 214.3250000 2017-06-10T13:39:46Z 219.3340000 2017-06-10T13:39:52Z 226.7250000 2017-06-10T13:39:56Z 223.6030000 2017-06-10T13:39:58Z 227.2550000 2017-06-10T13:40:02Z 227.1850000 2017-06-10T13:40:03Z 218.1690000 2017-06-10T13:40:08Z 206.9350000 2017-06-10T13:40:13Z 206.0150000 2017-06-10T13:40:14Z 195.6020000 2017-06-10T13:40:20Z 189.0220000 2017-06-10T13:40:25Z 181.5420000 2017-06-10T13:40:29Z 172.7930000 2017-06-10T13:40:36Z 171.4140000 2017-06-10T13:40:40Z 168.0460000 2017-06-10T13:41:47Z 168.0550000 2017-06-10T13:41:52Z 167.7060000 2017-06-10T13:42:02Z 169.7660000 2017-06-10T13:42:08Z 171.3260000 2017-06-10T13:42:17Z 172.9360000 2017-06-10T13:42:26Z 173.5260000 2017-06-10T13:42:35Z 173.2750000 2017-06-10T13:42:40Z 173.5060000 2017-06-10T13:42:48Z 174.2260000 2017-06-10T13:42:59Z 173.5260000 2017-06-10T13:43:10Z 173.2760000 2017-06-10T13:43:22Z 171.9550000 2017-06-10T13:43:32Z 171.2950000 2017-06-10T13:43:42Z 170.1050000 2017-06-10T13:43:51Z 169.6650000 2017-06-10T13:43:59Z 169.0850000 2017-06-10T13:44:08Z 168.9850000 2017-06-10T13:44:19Z 169.0250000 2017-06-10T13:44:21Z 169.2250000 2017-06-10T13:44:25Z 169.3160000 2017-06-10T13:44:27Z 170.3060000 2017-06-10T13:44:38Z 170.9060000 2017-06-10T13:44:47Z 170.7550000 2017-06-10T13:44:55Z 170.8260000 2017-06-10T13:45:03Z 171.0750000 2017-06-10T13:45:14Z 170.1650000 2017-06-10T13:45:24Z 169.4150000 2017-06-10T13:45:33Z 169.2950000 2017-06-10T13:45:37Z 168.9050000 2017-06-10T13:45:41Z 168.7550000 2017-06-10T13:45:42Z 167.8840000 2017-06-10T13:45:49Z 167.1850000 2017-06-10T13:45:55Z 166.0640000 2017-06-10T13:46:00Z 165.9550000 2017-06-10T13:46:02Z 165.0740000 2017-06-10T13:46:10Z 164.6040000 2017-06-10T13:46:14Z 164.3040000 2017-06-10T13:46:18Z 163.6840000 2017-06-10T13:46:24Z 163.7540000 2017-06-10T13:46:25Z 165.3050000 2017-06-10T13:46:29Z 166.7960000 2017-06-10T13:46:34Z 166.3840000 2017-06-10T13:46:37Z 168.3450000 2017-06-10T13:46:42Z 169.1140000 2017-06-10T13:46:46Z 170.4950000 2017-06-10T13:46:49Z 170.7640000 2017-06-10T13:46:51Z 171.5860000 2017-06-10T13:46:56Z 172.5660000 2017-06-10T13:46:58Z 176.2680000 2017-06-10T13:47:04Z 178.6580000 2017-06-10T13:47:09Z 179.1460000 2017-06-10T13:47:14Z 176.4430000 2017-06-10T13:47:20Z 176.0940000 2017-06-10T13:47:25Z 177.4060000 2017-06-10T13:47:30Z 180.1170000 2017-06-10T13:47:35Z 180.7740000 2017-06-10T13:47:40Z 180.9450000 2017-06-10T13:47:41Z 179.8730000 2017-06-10T13:47:45Z 178.3330000 2017-06-10T13:47:51Z 175.9630000 2017-06-10T13:47:59Z 174.0530000 2017-06-10T13:48:06Z 173.0320000 2017-06-10T13:48:12Z 173.1230000 2017-06-10T13:48:13Z 173.0230000 2017-06-10T13:48:16Z 173.3140000 2017-06-10T13:48:22Z 173.0130000 2017-06-10T13:48:27Z 172.8830000 2017-06-10T13:48:32Z 172.1530000 2017-06-10T13:48:38Z 172.6330000 2017-06-10T13:48:41Z 173.2940000 2017-06-10T13:48:46Z 172.4430000 2017-06-10T13:48:50Z 170.2020000 2017-06-10T13:48:54Z 170.1930000 2017-06-10T13:48:59Z 170.7330000 2017-06-10T13:49:04Z 177.2230000 2017-06-10T13:49:10Z 178.9740000 2017-06-10T13:49:16Z 179.4740000 2017-06-10T13:49:20Z 181.0150000 2017-06-10T13:49:25Z 180.2340000 2017-06-10T13:49:30Z 180.6740000 2017-06-10T13:49:34Z 179.5530000 2017-06-10T13:49:39Z 178.7730000 2017-06-10T13:49:44Z 176.6230000 2017-06-10T13:49:47Z 174.5820000 2017-06-10T13:49:54Z 172.0600000 2017-06-10T13:49:59Z 171.6620000 2017-06-10T13:50:02Z 171.6520000 2017-06-10T13:50:07Z 172.4810000 2017-06-10T13:50:08Z 174.2120000 2017-06-10T13:50:16Z 173.6120000 2017-06-10T13:50:20Z 172.5910000 2017-06-10T13:50:21Z 170.3910000 2017-06-10T13:50:27Z 171.4810000 2017-06-10T13:51:12Z 171.8910000 2017-06-10T13:51:16Z 172.4610000 2017-06-10T13:51:23Z 171.2310000 2017-06-10T13:51:30Z 172.1620000 2017-06-10T13:51:35Z 171.9710000 2017-06-10T13:51:39Z 170.2600000 2017-06-10T13:51:42Z 170.2810000 2017-06-10T13:51:43Z 170.0710000 2017-06-10T13:51:46Z 169.6010000 2017-06-10T13:51:51Z 169.3210000 2017-06-10T13:51:56Z 168.5210000 2017-06-10T13:51:59Z 169.2820000 2017-06-10T13:52:04Z 168.0600000 2017-06-10T13:52:10Z 167.4300000 2017-06-10T13:52:14Z 171.7910000 2017-06-10T13:52:19Z 181.1220000 2017-06-10T13:52:37Z 180.3920000 2017-06-10T13:52:42Z 177.9720000 2017-06-10T13:52:46Z 165.9480000 2017-06-10T13:52:52Z 161.2370000 2017-06-10T13:52:55Z 153.8560000 2017-06-10T13:53:01Z 153.0260000 2017-06-10T13:53:02Z 150.9560000 2017-06-10T13:53:06Z 153.2280000 2017-06-10T13:53:09Z 151.4280000 2017-06-10T13:53:14Z 147.1690000 2017-06-10T13:53:18Z 146.4690000 2017-06-10T13:53:24Z 147.0390000 2017-06-10T13:53:28Z 144.1890000 2017-06-10T13:53:32Z 146.7710000 2017-06-10T13:53:36Z 143.0780000 2017-06-10T13:53:39Z 142.7080000 2017-06-10T13:53:44Z 143.1080000 2017-06-10T13:53:46Z 142.2670000 2017-06-10T13:53:51Z 139.4040000 2017-06-10T13:53:57Z 139.7770000 2017-06-10T13:54:03Z 141.5180000 2017-06-10T13:54:04Z 140.6980000 2017-06-10T13:54:11Z 140.1780000 2017-06-10T13:54:14Z 140.8990000 2017-06-10T13:54:19Z 142.3800000 2017-06-10T13:54:24Z 145.4610000 2017-06-10T13:54:26Z 147.4120000 2017-06-10T13:54:31Z 151.9330000 2017-06-10T13:54:36Z 153.7640000 2017-06-10T13:54:41Z 156.9230000 2017-06-10T13:54:46Z 160.5240000 2017-06-10T13:54:52Z 163.9240000 2017-06-10T13:54:57Z 165.9530000 2017-06-10T13:55:01Z 169.9730000 2017-06-10T13:55:05Z 167.3710000 2017-06-10T13:55:09Z 164.0700000 2017-06-10T13:55:14Z 163.6190000 2017-06-10T13:55:18Z 162.8790000 2017-06-10T13:55:23Z 160.8380000 2017-06-10T13:55:27Z 158.1390000 2017-06-10T13:55:32Z 155.0580000 2017-06-10T13:55:37Z 151.7780000 2017-06-10T13:55:43Z 154.9410000 2017-06-10T13:55:48Z 158.6920000 2017-06-10T13:55:50Z 166.0820000 2017-06-10T13:56:00Z 166.5720000 2017-06-10T13:56:05Z 166.6520000 2017-06-10T13:56:06Z 166.6820000 2017-06-10T13:56:09Z 166.6710000 2017-06-10T13:56:16Z 168.0720000 2017-06-10T13:56:24Z 168.5420000 2017-06-10T13:56:31Z 168.5920000 2017-06-10T13:56:32Z 168.7120000 2017-06-10T13:56:38Z 168.8010000 2017-06-10T13:56:42Z 169.8120000 2017-06-10T13:56:53Z 169.8620000 2017-06-10T13:56:56Z 169.7710000 2017-06-10T13:57:00Z 169.7210000 2017-06-10T13:57:04Z 169.7610000 2017-06-10T13:57:10Z 170.0310000 2017-06-10T13:57:16Z 170.5610000 2017-06-10T13:57:22Z 170.1200000 2017-06-10T13:57:26Z 166.7790000 2017-06-10T13:57:34Z 165.4190000 2017-06-10T13:57:37Z 166.6510000 2017-06-10T13:57:40Z 166.7710000 2017-06-10T13:57:42Z 167.8210000 2017-06-10T13:57:52Z 168.2810000 2017-06-10T13:57:56Z 166.6100000 2017-06-10T13:58:00Z 165.3100000 2017-06-10T13:58:05Z 163.7290000 2017-06-10T13:58:08Z 162.6590000 2017-06-10T13:58:11Z 161.7890000 2017-06-10T13:58:17Z 161.1200000 2017-06-10T13:58:24Z 161.5900000 2017-06-10T13:58:30Z 163.5910000 2017-06-10T13:58:35Z 163.5700000 2017-06-10T13:58:43Z 163.6300000 2017-06-10T13:58:48Z 162.3890000 2017-06-10T13:58:53Z 161.0290000 2017-06-10T13:58:56Z 159.1080000 2017-06-10T13:59:00Z 154.9570000 2017-06-10T13:59:05Z 152.0570000 2017-06-10T13:59:09Z 149.5870000 2017-06-10T13:59:13Z 145.3060000 2017-06-10T13:59:17Z 139.2560000 2017-06-10T13:59:21Z 134.9150000 2017-06-10T13:59:25Z 134.4160000 2017-06-10T13:59:26Z 129.1350000 2017-06-10T13:59:31Z 127.1760000 2017-06-10T13:59:34Z 122.6080000 2017-06-10T13:59:39Z 119.3770000 2017-06-10T13:59:44Z 119.6380000 2017-06-10T13:59:48Z 123.0010000 2017-06-10T13:59:54Z 124.3220000 2017-06-10T13:59:55Z 128.6530000 2017-06-10T13:59:59Z 123.5900000 2017-06-10T14:00:01Z 125.9010000 2017-06-10T14:00:04Z 114.9670000 2017-06-10T14:00:09Z 110.5170000 2017-06-10T14:00:13Z 107.5870000 2017-06-10T14:00:17Z 103.3560000 2017-06-10T14:00:23Z 99.9170000 2017-06-10T14:00:28Z 97.8070000 2017-06-10T14:00:34Z 97.0490000 2017-06-10T14:00:38Z 99.0200000 2017-06-10T14:00:44Z 99.6900000 2017-06-10T14:00:51Z 98.0590000 2017-06-10T14:00:56Z 97.9590000 2017-06-10T14:01:02Z 97.5800000 2017-06-10T14:01:10Z 96.4390000 2017-06-10T14:01:15Z 97.3210000 2017-06-10T14:01:21Z 99.4020000 2017-06-10T14:01:26Z 100.2020000 2017-06-10T14:01:28Z 101.3820000 2017-06-10T14:01:35Z 109.9520000 2017-06-10T14:02:25Z 110.6320000 2017-06-10T14:02:29Z 111.0220000 2017-06-10T14:02:30Z 112.7730000 2017-06-10T14:02:38Z 113.9330000 2017-06-10T14:02:43Z 115.1830000 2017-06-10T14:02:48Z 115.5420000 2017-06-10T14:02:54Z 114.1610000 2017-06-10T14:02:59Z 113.1910000 2017-06-10T14:03:07Z 111.8110000 2017-06-10T14:03:12Z 110.0220000 2017-06-10T14:03:20Z 109.6520000 2017-06-10T14:03:25Z 109.4420000 2017-06-10T14:03:29Z 109.3500000 2017-06-10T14:03:30Z 110.1020000 2017-06-10T14:03:34Z 111.4820000 2017-06-10T14:03:38Z 112.4920000 2017-06-10T14:03:42Z 111.7620000 2017-06-10T14:03:49Z 110.7920000 2017-06-10T14:03:54Z 112.2720000 2017-06-10T14:03:59Z 112.1320000 2017-06-10T14:04:06Z 111.9020000 2017-06-10T14:04:10Z 114.9240000 2017-06-10T14:04:16Z 116.9540000 2017-06-10T14:04:20Z 120.5750000 2017-06-10T14:04:29Z 121.5050000 2017-06-10T14:04:31Z 120.4120000 2017-06-10T14:04:38Z 118.6010000 2017-06-10T14:04:41Z 116.5310000 2017-06-10T14:04:45Z 115.7910000 2017-06-10T14:04:47Z 116.3030000 2017-06-10T14:04:53Z 116.8220000 2017-06-10T14:04:57Z 117.4530000 2017-06-10T14:05:02Z 118.1630000 2017-06-10T14:05:05Z 118.1020000 2017-06-10T14:05:10Z 117.7020000 2017-06-10T14:05:15Z 117.8020000 2017-06-10T14:05:17Z 117.5920000 2017-06-10T14:05:25Z 117.3420000 2017-06-10T14:05:27Z 116.8910000 2017-06-10T14:05:31Z 116.6820000 2017-06-10T14:05:35Z 117.4020000 2017-06-10T14:05:39Z 118.9030000 2017-06-10T14:05:44Z 121.7740000 2017-06-10T14:05:47Z 121.7330000 2017-06-10T14:05:50Z 122.4430000 2017-06-10T14:05:54Z 122.5430000 2017-06-10T14:05:59Z 118.7710000 2017-06-10T14:06:04Z 118.2620000 2017-06-10T14:06:08Z 117.1010000 2017-06-10T14:06:12Z 118.3230000 2017-06-10T14:06:17Z 119.0620000 2017-06-10T14:06:22Z 118.6320000 2017-06-10T14:06:26Z 117.8210000 2017-06-10T14:06:30Z 117.0910000 2017-06-10T14:06:39Z 118.5310000 2017-06-10T14:06:47Z 118.9120000 2017-06-10T14:06:52Z 119.9710000 2017-06-10T14:06:59Z 120.1810000 2017-06-10T14:07:07Z 120.0610000 2017-06-10T14:07:14Z 122.3320000 2017-06-10T14:07:21Z 124.9020000 2017-06-10T14:07:28Z 128.6830000 2017-06-10T14:07:33Z 132.8840000 2017-06-10T14:07:38Z 132.4310000 2017-06-10T14:07:43Z 131.8410000 2017-06-10T14:07:47Z 131.7810000 2017-06-10T14:07:51Z 134.8440000 2017-06-10T14:07:57Z 135.5420000 2017-06-10T14:08:05Z 135.2110000 2017-06-10T14:08:10Z 135.2810000 2017-06-10T14:08:15Z 137.1520000 2017-06-10T14:08:22Z 135.9400000 2017-06-10T14:08:27Z 137.9520000 2017-06-10T14:08:32Z 141.4530000 2017-06-10T14:08:37Z 144.8230000 2017-06-10T14:08:43Z 146.1710000 2017-06-10T14:08:51Z 146.7330000 2017-06-10T14:08:57Z 147.6020000 2017-06-10T14:09:03Z 148.1830000 2017-06-10T14:09:04Z 146.1110000 2017-06-10T14:09:11Z 143.9610000 2017-06-10T14:09:18Z 144.1010000 2017-06-10T14:09:26Z 146.2320000 2017-06-10T14:09:31Z 148.3520000 2017-06-10T14:09:37Z 150.3120000 2017-06-10T14:09:43Z 150.3110000 2017-06-10T14:09:44Z 149.7800000 2017-06-10T14:09:50Z 149.7610000 2017-06-10T14:09:56Z 148.2090000 2017-06-10T14:10:02Z 148.2400000 2017-06-10T14:10:03Z 150.8420000 2017-06-10T14:10:09Z 154.9930000 2017-06-10T14:10:14Z 157.7930000 2017-06-10T14:10:21Z 161.7320000 2017-06-10T14:10:29Z 163.3210000 2017-06-10T14:10:37Z 162.7210000 2017-06-10T14:10:44Z 162.1200000 2017-06-10T14:10:51Z 161.0700000 2017-06-10T14:10:56Z 162.6700000 2017-06-10T14:11:01Z 163.4010000 2017-06-10T14:11:08Z 165.1320000 2017-06-10T14:11:13Z 166.5800000 2017-06-10T14:11:20Z 168.3200000 2017-06-10T14:12:03Z 168.7300000 2017-06-10T14:12:09Z 169.0890000 2017-06-10T14:12:18Z 169.1500000 2017-06-10T14:12:24Z 168.7190000 2017-06-10T14:12:29Z 168.5490000 2017-06-10T14:12:34Z 168.4690000 2017-06-10T14:12:38Z 168.3290000 2017-06-10T14:12:41Z 168.3600000 2017-06-10T14:12:47Z 168.2890000 2017-06-10T14:12:52Z 167.1400000 2017-06-10T14:13:12Z 167.6800000 2017-06-10T14:13:17Z 167.7300000 2017-06-10T14:13:22Z 167.8290000 2017-06-10T14:13:28Z 167.9090000 2017-06-10T14:13:33Z 167.3490000 2017-06-10T14:13:40Z 166.9090000 2017-06-10T14:13:48Z 166.5990000 2017-06-10T14:13:55Z 166.4190000 2017-06-10T14:13:59Z 166.3990000 2017-06-10T14:14:01Z 166.2690000 2017-06-10T14:14:08Z 166.2190000 2017-06-10T14:14:10Z 165.9280000 2017-06-10T14:14:14Z 165.6490000 2017-06-10T14:14:22Z 165.5890000 2017-06-10T14:14:24Z 165.0270000 2017-06-10T14:14:30Z 164.4060000 2017-06-10T14:14:35Z 163.1370000 2017-06-10T14:14:40Z 163.0970000 2017-06-10T14:14:41Z 162.9280000 2017-06-10T14:14:46Z 163.2480000 2017-06-10T14:14:53Z 164.0990000 2017-06-10T14:15:03Z 164.7990000 2017-06-10T14:15:11Z 165.7490000 2017-06-10T14:15:21Z 166.8280000 2017-06-10T14:15:30Z 167.4780000 2017-06-10T14:15:38Z 167.8770000 2017-06-10T14:15:45Z 168.3480000 2017-06-10T14:15:52Z 168.9780000 2017-06-10T14:16:00Z 169.3470000 2017-06-10T14:16:07Z 169.5680000 2017-06-10T14:16:13Z 169.7070000 2017-06-10T14:16:18Z 170.0370000 2017-06-10T14:16:25Z 170.2460000 2017-06-10T14:16:35Z 170.3660000 2017-06-10T14:16:46Z 170.5570000 2017-06-10T14:16:57Z 170.7460000 2017-06-10T14:17:05Z 171.0460000 2017-06-10T14:17:10Z 171.1660000 2017-06-10T14:17:17Z 171.2060000 2017-06-10T14:17:24Z 170.9350000 2017-06-10T14:17:32Z 170.9760000 2017-06-10T14:17:40Z 171.4760000 2017-06-10T14:17:50Z 171.4660000 2017-06-10T14:18:01Z 171.6060000 2017-06-10T14:18:05Z 171.9160000 2017-06-10T14:18:11Z 172.1760000 2017-06-10T14:18:18Z 172.2160000 2017-06-10T14:18:25Z 172.1150000 2017-06-10T14:18:32Z 172.0350000 2017-06-10T14:18:36Z 171.6450000 2017-06-10T14:18:42Z 171.2750000 2017-06-10T14:18:49Z 170.8750000 2017-06-10T14:18:56Z 170.4050000 2017-06-10T14:19:02Z 170.4350000 2017-06-10T14:19:09Z 169.7850000 2017-06-10T14:19:16Z 169.3950000 2017-06-10T14:19:21Z 169.3050000 2017-06-10T14:19:22Z 169.7650000 2017-06-10T14:19:30Z 170.3050000 2017-06-10T14:19:35Z 170.1050000 2017-06-10T14:19:40Z 168.7640000 2017-06-10T14:19:48Z 167.8140000 2017-06-10T14:19:52Z 167.3740000 2017-06-10T14:19:57Z 170.5560000 2017-06-10T14:20:03Z 170.7860000 2017-06-10T14:20:07Z 171.9260000 2017-06-10T14:20:10Z 172.2050000 2017-06-10T14:20:15Z 171.9450000 2017-06-10T14:20:16Z 171.6140000 2017-06-10T14:20:19Z 171.0050000 2017-06-10T14:20:24Z 170.8660000 2017-06-10T14:20:28Z 171.6560000 2017-06-10T14:20:29Z 171.2450000 2017-06-10T14:20:34Z 169.9630000 2017-06-10T14:20:35Z 166.4600000 2017-06-10T14:20:37Z 150.8530000 2017-06-10T14:20:42Z 138.8990000 2017-06-10T14:20:46Z 135.9630000 2017-06-10T14:20:49Z 141.7590000 2017-06-10T14:20:52Z 143.5310000 2017-06-10T14:20:55Z 143.7320000 2017-06-10T14:21:00Z 142.7720000 2017-06-10T14:21:05Z 142.2720000 2017-06-10T14:21:07Z 142.1640000 2017-06-10T14:21:11Z 141.0240000 2017-06-10T14:21:18Z 140.9240000 2017-06-10T14:21:19Z 140.8540000 2017-06-10T14:21:23Z 141.4150000 2017-06-10T14:21:28Z 142.3350000 2017-06-10T14:21:30Z 144.9650000 2017-06-10T14:21:35Z 144.9040000 2017-06-10T14:21:41Z 145.9740000 2017-06-10T14:21:46Z 146.3920000 2017-06-10T14:22:04Z 142.5910000 2017-06-10T14:22:11Z 141.8910000 2017-06-10T14:22:14Z 141.9120000 2017-06-10T14:22:21Z 142.2220000 2017-06-10T14:22:22Z 144.4640000 2017-06-10T14:22:30Z 144.2440000 2017-06-10T14:22:31Z 145.3550000 2017-06-10T14:22:35Z 146.5550000 2017-06-10T14:22:40Z 148.3660000 2017-06-10T14:22:44Z 151.9850000 2017-06-10T14:22:51Z 153.2140000 2017-06-10T14:22:56Z 153.6130000 2017-06-10T14:23:01Z 152.7320000 2017-06-10T14:23:03Z 152.0810000 2017-06-10T14:23:09Z 151.3410000 2017-06-10T14:23:13Z 151.3220000 2017-06-10T14:23:18Z 150.0720000 2017-06-10T14:23:25Z 155.0140000 2017-06-10T14:23:31Z 159.4740000 2017-06-10T14:23:36Z 164.5960000 2017-06-10T14:23:42Z 163.5730000 2017-06-10T14:23:47Z 163.4220000 2017-06-10T14:23:53Z 164.6920000 2017-06-10T14:23:58Z 165.0430000 2017-06-10T14:24:04Z 165.7530000 2017-06-10T14:24:07Z 164.6820000 2017-06-10T14:24:12Z 164.9440000 2017-06-10T14:24:18Z 164.8430000 2017-06-10T14:24:24Z 164.7620000 2017-06-10T14:24:30Z 164.7720000 2017-06-10T14:24:35Z 165.6210000 2017-06-10T14:24:40Z 166.7820000 2017-06-10T14:24:44Z 166.1510000 2017-06-10T14:24:49Z 165.7130000 2017-06-10T14:24:53Z 164.8320000 2017-06-10T14:24:59Z 166.3030000 2017-06-10T14:25:06Z 166.5330000 2017-06-10T14:25:09Z 167.4130000 2017-06-10T14:25:14Z 168.0030000 2017-06-10T14:25:37Z 167.8530000 2017-06-10T14:25:43Z 168.0030000 2017-06-10T14:25:51Z 168.2930000 2017-06-10T14:25:58Z 168.4530000 2017-06-10T14:26:05Z 168.4430000 2017-06-10T14:26:15Z 168.3630000 2017-06-10T14:26:21Z 168.2920000 2017-06-10T14:26:25Z 168.2720000 2017-06-10T14:26:26Z 167.5620000 2017-06-10T14:26:37Z 167.2930000 2017-06-10T14:26:44Z 167.9230000 2017-06-10T14:26:50Z 167.5520000 2017-06-10T14:26:56Z 167.2030000 2017-06-10T14:27:04Z 166.5230000 2017-06-10T14:27:13Z 166.1330000 2017-06-10T14:27:21Z 166.1230000 2017-06-10T14:27:29Z 165.5010000 2017-06-10T14:27:37Z 163.6700000 2017-06-10T14:27:48Z 160.8590000 2017-06-10T14:27:54Z 159.8980000 2017-06-10T14:27:57Z 159.6920000 2017-06-10T14:28:02Z 160.4330000 2017-06-10T14:28:10Z 160.7930000 2017-06-10T14:28:11Z 163.6230000 2017-06-10T14:28:19Z 163.3810000 2017-06-10T14:28:21Z 163.7020000 2017-06-10T14:28:26Z 163.8420000 2017-06-10T14:28:30Z 163.8820000 2017-06-10T14:28:32Z 164.5310000 2017-06-10T14:28:44Z 165.5710000 2017-06-10T14:28:56Z 165.5900000 2017-06-10T14:29:04Z 165.5230000 2017-06-10T14:29:12Z 166.7520000 2017-06-10T14:29:22Z 167.2010000 2017-06-10T14:29:31Z 168.6830000 2017-06-10T14:29:42Z 168.9730000 2017-06-10T14:29:46Z 168.8710000 2017-06-10T14:29:53Z 168.1610000 2017-06-10T14:30:00Z 167.9200000 2017-06-10T14:30:01Z 167.6300000 2017-06-10T14:30:05Z 165.7990000 2017-06-10T14:30:11Z 165.5900000 2017-06-10T14:30:20Z 165.3300000 2017-06-10T14:30:23Z 165.0800000 2017-06-10T14:30:26Z 165.4190000 2017-06-10T14:30:31Z 165.5900000 2017-06-10T14:30:32Z 165.6400000 2017-06-10T14:30:36Z 165.2810000 2017-06-10T14:30:39Z 164.4200000 2017-06-10T14:30:45Z 163.9600000 2017-06-10T14:30:51Z 164.7510000 2017-06-10T14:30:55Z 165.0720000 2017-06-10T14:30:59Z 165.9520000 2017-06-10T14:31:06Z 166.5620000 2017-06-10T14:31:13Z 166.7020000 2017-06-10T14:31:21Z 166.9230000 2017-06-10T14:31:29Z 167.5230000 2017-06-10T14:31:35Z 167.1330000 2017-06-10T14:31:42Z 166.9230000 2017-06-10T14:31:48Z 167.6640000 2017-06-10T14:31:55Z 167.6030000 2017-06-10T14:32:00Z 168.0630000 2017-06-10T14:32:06Z 167.9330000 2017-06-10T14:32:07Z 167.5930000 2017-06-10T14:32:13Z 167.1230000 2017-06-10T14:32:19Z 166.2930000 2017-06-10T14:32:25Z 166.4430000 2017-06-10T14:32:26Z 168.4530000 2017-06-10T14:32:32Z 168.0020000 2017-06-10T14:32:38Z 167.5830000 2017-06-10T14:32:40Z 168.4340000 2017-06-10T14:32:45Z 168.3230000 2017-06-10T14:32:49Z 168.3130000 2017-06-10T14:32:51Z 169.0540000 2017-06-10T14:32:55Z 171.0640000 2017-06-10T14:32:58Z 170.5630000 2017-06-10T14:33:03Z 170.8130000 2017-06-10T14:33:04Z 168.6130000 2017-06-10T14:33:09Z 168.0830000 2017-06-10T14:33:12Z 167.2930000 2017-06-10T14:33:14Z 167.3130000 2017-06-10T14:33:20Z 167.7330000 2017-06-10T14:33:21Z 168.5230000 2017-06-10T14:33:26Z 168.8930000 2017-06-10T14:33:30Z 169.5040000 2017-06-10T14:33:34Z 169.0850000 2017-06-10T14:33:39Z 169.2550000 2017-06-10T14:33:46Z 169.5350000 2017-06-10T14:33:48Z 171.2860000 2017-06-10T14:33:51Z 171.0550000 2017-06-10T14:33:58Z 171.3250000 2017-06-10T14:34:01Z 171.3350000 2017-06-10T14:34:03Z 171.5350000 2017-06-10T14:34:09Z 171.8150000 2017-06-10T14:34:14Z 171.3850000 2017-06-10T14:34:20Z 171.3360000 2017-06-10T14:34:22Z 171.0860000 2017-06-10T14:34:28Z 171.6160000 2017-06-10T14:34:34Z 175.0470000 2017-06-10T14:34:54Z 174.4060000 2017-06-10T14:35:00Z 174.3160000 2017-06-10T14:35:01Z 173.7560000 2017-06-10T14:35:08Z 174.3970000 2017-06-10T14:35:14Z 174.6670000 2017-06-10T14:35:16Z 175.9160000 2017-06-10T14:35:22Z 176.7960000 2017-06-10T14:35:27Z 172.9860000 2017-06-10T14:35:45Z 173.6050000 2017-06-10T14:35:51Z 172.3550000 2017-06-10T14:35:57Z 171.7950000 2017-06-10T14:36:01Z 170.9650000 2017-06-10T14:36:05Z 170.3760000 2017-06-10T14:36:09Z 170.7760000 2017-06-10T14:36:14Z 171.0950000 2017-06-10T14:36:20Z 170.9850000 2017-06-10T14:36:23Z 171.1150000 2017-06-10T14:36:27Z 170.8450000 2017-06-10T14:36:31Z 169.1430000 2017-06-10T14:36:34Z 168.8850000 2017-06-10T14:36:40Z 169.1660000 2017-06-10T14:36:41Z 168.9260000 2017-06-10T14:36:45Z 169.5260000 2017-06-10T14:36:49Z 168.2640000 2017-06-10T14:36:54Z 167.5240000 2017-06-10T14:37:00Z 167.6450000 2017-06-10T14:37:03Z 167.6660000 2017-06-10T14:37:08Z 168.5870000 2017-06-10T14:37:13Z 169.5370000 2017-06-10T14:37:17Z 169.7970000 2017-06-10T14:37:23Z 170.9180000 2017-06-10T14:37:31Z 172.6780000 2017-06-10T14:37:36Z 173.0370000 2017-06-10T14:37:44Z 173.9680000 2017-06-10T14:37:51Z 174.5880000 2017-06-10T14:37:59Z 176.2880000 2017-06-10T14:38:05Z 175.3880000 2017-06-10T14:38:12Z 175.7070000 2017-06-10T14:38:16Z 174.5370000 2017-06-10T14:38:24Z 175.9780000 2017-06-10T14:38:30Z 174.4270000 2017-06-10T14:38:37Z 175.3180000 2017-06-10T14:38:42Z 176.1670000 2017-06-10T14:38:47Z 176.0370000 2017-06-10T14:38:52Z 174.3950000 2017-06-10T14:38:57Z 173.6460000 2017-06-10T14:39:01Z 173.5360000 2017-06-10T14:39:02Z 174.1560000 2017-06-10T14:39:05Z 175.1070000 2017-06-10T14:39:10Z 173.5660000 2017-06-10T14:39:15Z 174.5970000 2017-06-10T14:39:19Z 175.4370000 2017-06-10T14:39:26Z 174.9670000 2017-06-10T14:39:31Z 177.3480000 2017-06-10T14:39:36Z 178.8090000 2017-06-10T14:39:42Z 181.8690000 2017-06-10T14:39:47Z 181.1670000 2017-06-10T14:39:52Z 181.1480000 2017-06-10T14:39:57Z 178.6560000 2017-06-10T14:40:04Z 175.5350000 2017-06-10T14:40:11Z 174.3150000 2017-06-10T14:40:15Z 174.2050000 2017-06-10T14:40:18Z 172.9550000 2017-06-10T14:40:21Z 174.4250000 2017-06-10T14:40:24Z 177.4160000 2017-06-10T14:40:28Z 175.9550000 2017-06-10T14:40:34Z 174.1640000 2017-06-10T14:40:39Z 171.3150000 2017-06-10T14:40:48Z 171.5950000 2017-06-10T14:40:51Z 170.2060000 2017-06-10T14:40:57Z 169.4260000 2017-06-10T14:41:02Z 168.4150000 2017-06-10T14:41:10Z 168.4760000 2017-06-10T14:41:16Z 168.9970000 2017-06-10T14:41:20Z 169.5370000 2017-06-10T14:41:22Z 170.3460000 2017-06-10T14:41:29Z 164.7960000 2017-06-10T14:51:14Z 163.6660000 2017-06-10T14:51:29Z 172.7160000 2017-06-10T14:52:32Z 174.9450000 2017-06-10T14:53:02Z 171.8850000 2017-06-10T14:53:09Z 170.4560000 2017-06-10T14:53:15Z 168.8060000 2017-06-10T14:53:23Z 168.2660000 2017-06-10T14:53:31Z 168.1860000 2017-06-10T14:53:37Z 168.1860000 2017-06-10T14:53:38Z 168.4760000 2017-06-10T14:53:43Z 168.2060000 2017-06-10T14:53:52Z 168.0960000 2017-06-10T14:53:59Z 167.8260000 2017-06-10T14:54:09Z 168.4960000 2017-06-10T14:54:16Z 168.7360000 2017-06-10T14:54:17Z 169.4850000 2017-06-10T14:54:22Z 169.6950000 2017-06-10T14:54:26Z 170.9950000 2017-06-10T14:54:32Z 172.2950000 2017-06-10T14:54:36Z 176.1260000 2017-06-10T14:54:43Z 176.1050000 2017-06-10T14:54:50Z 174.3930000 2017-06-10T14:54:57Z 173.2650000 2017-06-10T14:55:03Z 173.9140000 2017-06-10T14:55:08Z 172.9440000 2017-06-10T14:55:12Z 176.8160000 2017-06-10T14:55:15Z 177.6360000 2017-06-10T14:55:18Z 178.8260000 2017-06-10T14:55:23Z 179.6960000 2017-06-10T14:55:27Z 175.4930000 2017-06-10T14:55:33Z 173.2730000 2017-06-10T14:55:38Z 174.2740000 2017-06-10T14:55:44Z 175.5940000 2017-06-10T14:55:51Z 175.8950000 2017-06-10T14:55:54Z 173.5040000 2017-06-10T14:56:00Z 173.1740000 2017-06-10T14:56:02Z 173.2540000 2017-06-10T14:56:05Z 170.4530000 2017-06-10T14:56:12Z 168.8840000 2017-06-10T14:56:17Z 168.4440000 2017-06-10T14:56:21Z 168.6640000 2017-06-10T14:56:22Z 169.9540000 2017-06-10T14:56:27Z 169.1740000 2017-06-10T14:56:33Z 168.6930000 2017-06-10T14:56:35Z 169.0440000 2017-06-10T14:56:39Z 170.1640000 2017-06-10T14:56:45Z 172.5550000 2017-06-10T14:56:52Z 174.0260000 2017-06-10T14:56:57Z 176.3750000 2017-06-10T14:57:05Z 175.9150000 2017-06-10T14:57:10Z 175.3750000 2017-06-10T14:57:15Z 174.5050000 2017-06-10T14:57:20Z 175.8770000 2017-06-10T14:57:24Z 176.9670000 2017-06-10T14:57:26Z 177.4670000 2017-06-10T14:57:29Z 177.9270000 2017-06-10T14:57:31Z 180.9470000 2017-06-10T14:57:37Z 181.1570000 2017-06-10T14:57:38Z 180.4560000 2017-06-10T14:57:41Z 180.0450000 2017-06-10T14:57:47Z 181.2860000 2017-06-10T14:57:52Z 180.6560000 2017-06-10T14:57:58Z 181.1470000 2017-06-10T14:58:04Z 182.5980000 2017-06-10T14:58:09Z 183.7970000 2017-06-10T14:58:16Z 183.9780000 2017-06-10T14:58:21Z 183.5370000 2017-06-10T14:58:26Z 185.7670000 2017-06-10T14:58:32Z 185.0670000 2017-06-10T14:58:38Z 185.8770000 2017-06-10T14:58:44Z 182.6850000 2017-06-10T14:58:49Z 181.4650000 2017-06-10T14:58:56Z 179.2650000 2017-06-10T14:59:02Z 177.5350000 2017-06-10T14:59:08Z 176.9160000 2017-06-10T14:59:14Z 178.0490000 2017-06-10T14:59:20Z 183.7190000 2017-06-10T14:59:45Z 183.4590000 2017-06-10T14:59:50Z 181.0690000 2017-06-10T14:59:58Z 177.9190000 2017-06-10T15:00:25Z 177.1490000 2017-06-10T15:00:32Z 177.4300000 2017-06-10T15:00:34Z 177.9100000 2017-06-10T15:00:39Z 179.4000000 2017-06-10T15:00:46Z 178.8590000 2017-06-10T15:00:52Z 179.3220000 2017-06-10T15:00:57Z 181.6510000 2017-06-10T15:01:04Z 181.8310000 2017-06-10T15:01:05Z 182.2010000 2017-06-10T15:01:10Z 183.5500000 2017-06-10T15:01:16Z 187.3420000 2017-06-10T15:01:22Z 187.0610000 2017-06-10T15:01:29Z 187.1720000 2017-06-10T15:01:34Z 186.0610000 2017-06-10T15:01:40Z 185.4810000 2017-06-10T15:01:43Z 184.1110000 2017-06-10T15:01:48Z 183.1100000 2017-06-10T15:01:53Z 183.5200000 2017-06-10T15:01:58Z 183.4790000 2017-06-10T15:02:03Z 184.2700000 2017-06-10T15:02:10Z 187.6430000 2017-06-10T15:02:15Z 191.3930000 2017-06-10T15:02:22Z 191.7330000 2017-06-10T15:02:28Z 195.1220000 2017-06-10T15:02:33Z 195.5530000 2017-06-10T15:02:38Z 195.8810000 2017-06-10T15:02:42Z 193.2710000 2017-06-10T15:02:47Z 188.6400000 2017-06-10T15:02:53Z 183.9880000 2017-06-10T15:02:59Z 181.0190000 2017-06-10T15:03:07Z 183.2200000 2017-06-10T15:03:14Z 183.0800000 2017-06-10T15:03:19Z 181.4190000 2017-06-10T15:03:24Z 180.8990000 2017-06-10T15:03:31Z 182.2710000 2017-06-10T15:03:36Z 182.3210000 2017-06-10T15:03:43Z 183.7010000 2017-06-10T15:03:47Z 183.7410000 2017-06-10T15:03:48Z 184.1510000 2017-06-10T15:03:52Z 186.7000000 2017-06-10T15:03:59Z 188.5490000 2017-06-10T15:04:05Z 189.1390000 2017-06-10T15:04:09Z 191.1100000 2017-06-10T15:04:14Z 191.5590000 2017-06-10T15:04:18Z 185.3080000 2017-06-10T15:04:23Z 180.9270000 2017-06-10T15:04:28Z 177.6160000 2017-06-10T15:04:34Z 176.6380000 2017-06-10T15:04:39Z 178.7390000 2017-06-10T15:04:45Z 181.0600000 2017-06-10T15:04:50Z 178.9380000 2017-06-10T15:04:55Z 177.8870000 2017-06-10T15:05:00Z 180.1380000 2017-06-10T15:05:05Z 179.6970000 2017-06-10T15:05:11Z 177.8060000 2017-06-10T15:05:15Z 175.3560000 2017-06-10T15:05:20Z 177.0180000 2017-06-10T15:05:27Z 176.3270000 2017-06-10T15:05:30Z 174.9270000 2017-06-10T15:05:54Z 174.8870000 2017-06-10T15:06:00Z 174.2270000 2017-06-10T15:06:05Z 175.1480000 2017-06-10T15:06:11Z 175.3540000 2017-06-10T15:06:15Z 178.5380000 2017-06-10T15:06:23Z 178.0280000 2017-06-10T15:06:29Z 178.3080000 2017-06-10T15:06:34Z 178.1660000 2017-06-10T15:06:37Z 176.4850000 2017-06-10T15:06:43Z 175.9850000 2017-06-10T15:06:48Z 175.5150000 2017-06-10T15:06:57Z 174.9750000 2017-06-10T15:07:03Z 173.1550000 2017-06-10T15:07:09Z 172.9550000 2017-06-10T15:07:10Z 173.6460000 2017-06-10T15:07:16Z 176.2370000 2017-06-10T15:07:20Z 178.1270000 2017-06-10T15:07:25Z 178.1470000 2017-06-10T15:07:26Z 178.6780000 2017-06-10T15:07:31Z 180.2790000 2017-06-10T15:07:35Z 180.2480000 2017-06-10T15:07:36Z 179.2470000 2017-06-10T15:07:40Z 178.3760000 2017-06-10T15:07:45Z 177.4160000 2017-06-10T15:07:49Z 175.8960000 2017-06-10T15:07:52Z 175.7950000 2017-06-10T15:07:56Z 176.0360000 2017-06-10T15:08:01Z 175.3370000 2017-06-10T15:08:06Z 173.7860000 2017-06-10T15:08:11Z 171.8860000 2017-06-10T15:08:17Z 171.8760000 2017-06-10T15:08:18Z 171.7560000 2017-06-10T15:08:24Z 170.5760000 2017-06-10T15:08:28Z 169.9760000 2017-06-10T15:08:31Z 169.7260000 2017-06-10T15:08:35Z 168.7250000 2017-06-10T15:08:38Z 167.5140000 2017-06-10T15:08:42Z 167.7250000 2017-06-10T15:08:44Z 166.7950000 2017-06-10T15:08:48Z 166.4550000 2017-06-10T15:08:52Z 165.8740000 2017-06-10T15:08:57Z 166.4450000 2017-06-10T15:09:01Z 167.1260000 2017-06-10T15:09:04Z 168.2470000 2017-06-10T15:09:07Z 168.2760000 2017-06-10T15:09:09Z 168.6960000 2017-06-10T15:09:13Z 168.6260000 2017-06-10T15:09:14Z 166.8450000 2017-06-10T15:09:21Z 167.5160000 2017-06-10T15:09:23Z 164.8550000 2017-06-10T15:09:28Z 165.4660000 2017-06-10T15:09:34Z 165.5160000 2017-06-10T15:09:39Z 165.1570000 2017-06-10T15:09:43Z 166.5870000 2017-06-10T15:09:48Z 166.5960000 2017-06-10T15:09:54Z 168.1180000 2017-06-10T15:09:58Z 168.1070000 2017-06-10T15:10:01Z 168.5470000 2017-06-10T15:10:07Z 167.9470000 2017-06-10T15:10:10Z 168.1660000 2017-06-10T15:10:15Z 168.2460000 2017-06-10T15:10:17Z 168.4060000 2017-06-10T15:10:22Z 168.4960000 2017-06-10T15:10:26Z 168.8880000 2017-06-10T15:10:30Z 168.9570000 2017-06-10T15:10:31Z 168.7260000 2017-06-10T15:10:36Z 166.1750000 2017-06-10T15:10:42Z 166.1870000 2017-06-10T15:10:47Z 167.0370000 2017-06-10T15:10:51Z 169.5080000 2017-06-10T15:10:54Z 170.7580000 2017-06-10T15:10:59Z 172.4680000 2017-06-10T15:11:05Z 172.4980000 2017-06-10T15:11:08Z 171.8680000 2017-06-10T15:11:13Z 172.5780000 2017-06-10T15:11:17Z 180.0790000 2017-06-10T15:11:29Z 184.6390000 2017-06-10T15:11:46Z 182.6380000 2017-06-10T15:11:52Z 181.3270000 2017-06-10T15:11:56Z 181.2970000 2017-06-10T15:11:57Z 178.5850000 2017-06-10T15:12:02Z 176.9350000 2017-06-10T15:12:04Z 172.5840000 2017-06-10T15:12:10Z 172.2370000 2017-06-10T15:12:16Z 171.8170000 2017-06-10T15:12:20Z 170.2980000 2017-06-10T15:12:28Z 171.3790000 2017-06-10T15:12:38Z 175.5500000 2017-06-10T15:12:44Z 175.6800000 2017-06-10T15:12:47Z 177.8310000 2017-06-10T15:12:55Z 177.9110000 2017-06-10T15:12:57Z 175.7490000 2017-06-10T15:13:01Z 175.5290000 2017-06-10T15:13:02Z 175.6600000 2017-06-10T15:13:08Z 176.5110000 2017-06-10T15:13:12Z 177.6410000 2017-06-10T15:13:16Z 179.8610000 2017-06-10T15:13:23Z 177.9690000 2017-06-10T15:13:31Z 175.9200000 2017-06-10T15:13:38Z 175.5400000 2017-06-10T15:13:41Z 174.0000000 2017-06-10T15:13:46Z 173.4790000 2017-06-10T15:13:49Z 171.8590000 2017-06-10T15:13:59Z 171.6090000 2017-06-10T15:14:01Z 171.3400000 2017-06-10T15:14:06Z 171.1910000 2017-06-10T15:14:09Z 171.0400000 2017-06-10T15:14:14Z 170.1800000 2017-06-10T15:14:20Z 171.8310000 2017-06-10T15:14:29Z 172.9610000 2017-06-10T15:14:31Z 175.5820000 2017-06-10T15:14:34Z 179.5320000 2017-06-10T15:14:40Z 180.3230000 2017-06-10T15:14:41Z 182.8120000 2017-06-10T15:14:48Z 185.8420000 2017-06-10T15:14:55Z 186.1520000 2017-06-10T15:14:56Z 188.4220000 2017-06-10T15:15:01Z 189.2820000 2017-06-10T15:15:03Z 189.4320000 2017-06-10T15:15:10Z 188.2210000 2017-06-10T15:15:16Z 188.3610000 2017-06-10T15:15:17Z 188.7910000 2017-06-10T15:15:21Z 188.8020000 2017-06-10T15:15:25Z 188.1310000 2017-06-10T15:15:32Z 189.8830000 2017-06-10T15:15:35Z 192.0930000 2017-06-10T15:15:41Z 192.7230000 2017-06-10T15:15:42Z 193.4330000 2017-06-10T15:15:48Z 193.8430000 2017-06-10T15:15:49Z 194.5930000 2017-06-10T15:15:53Z 195.3140000 2017-06-10T15:15:55Z 196.2020000 2017-06-10T15:16:00Z 196.0320000 2017-06-10T15:16:05Z 195.5310000 2017-06-10T15:16:07Z 191.4610000 2017-06-10T15:16:11Z 188.5610000 2017-06-10T15:16:15Z 186.2990000 2017-06-10T15:16:17Z 185.2300000 2017-06-10T15:16:22Z 184.7000000 2017-06-10T15:16:25Z 181.0090000 2017-06-10T15:16:30Z 178.5490000 2017-06-10T15:16:35Z 176.5790000 2017-06-10T15:16:39Z 173.8490000 2017-06-10T15:16:44Z 172.8710000 2017-06-10T15:16:51Z 172.4010000 2017-06-10T15:16:54Z 172.1910000 2017-06-10T15:17:00Z 176.7630000 2017-06-10T15:17:07Z 177.1830000 2017-06-10T15:17:11Z 177.4430000 2017-06-10T15:17:13Z 177.4130000 2017-06-10T15:17:20Z 176.7930000 2017-06-10T15:17:23Z 178.6630000 2017-06-10T15:17:28Z 182.6450000 2017-06-10T15:17:34Z 182.2640000 2017-06-10T15:17:36Z 180.9630000 2017-06-10T15:17:42Z 181.0040000 2017-06-10T15:17:49Z 180.5540000 2017-06-10T15:17:56Z 180.4930000 2017-06-10T15:18:00Z 181.9840000 2017-06-10T15:18:04Z 180.6740000 2017-06-10T15:18:08Z 179.5640000 2017-06-10T15:18:13Z 177.9740000 2017-06-10T15:18:16Z 178.1250000 2017-06-10T15:18:20Z 175.0740000 2017-06-10T15:18:29Z 174.8350000 2017-06-10T15:18:38Z 174.5950000 2017-06-10T15:18:44Z 172.8940000 2017-06-10T15:18:51Z 172.0360000 2017-06-10T15:18:58Z 172.6660000 2017-06-10T15:19:02Z 172.3550000 2017-06-10T15:19:06Z 172.2050000 2017-06-10T15:19:07Z 172.3660000 2017-06-10T15:19:12Z 171.2340000 2017-06-10T15:19:17Z 170.6860000 2017-06-10T15:19:26Z 170.8360000 2017-06-10T15:19:32Z 176.0670000 2017-06-10T15:19:41Z 179.5070000 2017-06-10T15:19:47Z 181.4370000 2017-06-10T15:19:55Z 184.6370000 2017-06-10T15:20:02Z 186.8770000 2017-06-10T15:20:07Z 186.5670000 2017-06-10T15:20:08Z 183.3660000 2017-06-10T15:20:13Z 181.8080000 2017-06-10T15:20:19Z 180.5770000 2017-06-10T15:20:24Z 179.6170000 2017-06-10T15:20:30Z 179.0170000 2017-06-10T15:20:33Z 177.1560000 2017-06-10T15:20:38Z 176.8360000 2017-06-10T15:20:39Z 175.7460000 2017-06-10T15:20:44Z 175.5570000 2017-06-10T15:20:46Z 174.7760000 2017-06-10T15:20:49Z 173.9060000 2017-06-10T15:20:54Z 173.4050000 2017-06-10T15:20:56Z 173.1060000 2017-06-10T15:21:02Z 173.2760000 2017-06-10T15:21:07Z 174.6570000 2017-06-10T15:21:12Z 175.9080000 2017-06-10T15:21:18Z 175.2980000 2017-06-10T15:21:22Z 174.8390000 2017-06-10T15:21:28Z 175.0290000 2017-06-10T15:21:29Z 178.3710000 2017-06-10T15:21:35Z 181.5600000 2017-06-10T15:21:41Z 181.8590000 2017-06-10T15:21:42Z 181.9990000 2017-06-10T15:21:48Z 181.0280000 2017-06-10T15:21:54Z 179.6870000 2017-06-10T15:21:59Z 180.7070000 2017-06-10T15:22:04Z 181.6580000 2017-06-10T15:22:08Z 181.6880000 2017-06-10T15:22:11Z 182.9800000 2017-06-10T15:22:15Z 182.3390000 2017-06-10T15:22:19Z 179.2580000 2017-06-10T15:22:24Z 177.2480000 2017-06-10T15:22:28Z 176.0690000 2017-06-10T15:22:32Z 174.6790000 2017-06-10T15:22:37Z 174.7690000 2017-06-10T15:22:38Z 175.2900000 2017-06-10T15:22:43Z 175.6800000 2017-06-10T15:22:47Z 176.2090000 2017-06-10T15:22:50Z 176.2090000 2017-06-10T15:22:56Z 175.7090000 2017-06-10T15:23:04Z 175.4490000 2017-06-10T15:23:10Z 175.4300000 2017-06-10T15:23:15Z 174.7890000 2017-06-10T15:23:19Z 174.7300000 2017-06-10T15:23:25Z 174.4000000 2017-06-10T15:23:29Z 174.6800000 2017-06-10T15:23:32Z 174.8700000 2017-06-10T15:23:37Z 174.7900000 2017-06-10T15:23:39Z 174.8810000 2017-06-10T15:23:43Z 175.0500000 2017-06-10T15:23:48Z 175.3400000 2017-06-10T15:23:50Z 175.3000000 2017-06-10T15:23:59Z 175.0300000 2017-06-10T15:24:04Z 175.0100000 2017-06-10T15:24:14Z 174.8610000 2017-06-10T15:24:21Z 174.8710000 2017-06-10T15:24:24Z 174.9810000 2017-06-10T15:24:26Z 174.6410000 2017-06-10T15:24:33Z 174.4810000 2017-06-10T15:24:37Z 174.4410000 2017-06-10T15:24:39Z 173.7210000 2017-06-10T15:24:47Z 173.6210000 2017-06-10T15:24:48Z 173.1510000 2017-06-10T15:24:53Z 172.8200000 2017-06-10T15:24:59Z 172.8010000 2017-06-10T15:25:01Z 173.1110000 2017-06-10T15:25:05Z 173.0910000 2017-06-10T15:25:06Z 172.7420000 2017-06-10T15:25:17Z 172.5820000 2017-06-10T15:25:22Z 172.3620000 2017-06-10T15:25:27Z 173.6320000 2017-06-10T15:25:34Z 173.2320000 2017-06-10T15:25:42Z 174.9920000 2017-06-10T15:25:48Z 178.8430000 2017-06-10T15:25:52Z 179.5730000 2017-06-10T15:27:24Z 179.1120000 2017-06-10T15:27:29Z 177.8620000 2017-06-10T15:27:32Z 172.5300000 2017-06-10T15:27:38Z 171.1700000 2017-06-10T15:27:41Z 170.1410000 2017-06-10T15:27:46Z 168.4010000 2017-06-10T15:27:49Z 169.4720000 2017-06-10T15:27:53Z 172.2530000 2017-06-10T15:27:58Z 168.4900000 2017-06-10T15:28:02Z 168.2200000 2017-06-10T15:28:06Z 165.4700000 2017-06-10T15:28:11Z 165.3610000 2017-06-10T15:28:13Z 167.9720000 2017-06-10T15:28:16Z 168.5320000 2017-06-10T15:28:19Z 165.0030000 2017-06-10T15:28:25Z 164.3520000 2017-06-10T15:28:26Z 163.4320000 2017-06-10T15:28:29Z 163.7330000 2017-06-10T15:28:33Z 161.3620000 2017-06-10T15:28:39Z 160.0830000 2017-06-10T15:28:44Z 157.9020000 2017-06-10T15:28:50Z 158.0730000 2017-06-10T15:28:52Z 159.1730000 2017-06-10T15:28:56Z 159.0830000 2017-06-10T15:29:01Z 159.2140000 2017-06-10T15:29:03Z 158.9630000 2017-06-10T15:29:07Z 159.8840000 2017-06-10T15:29:13Z 159.2540000 2017-06-10T15:29:18Z 158.0040000 2017-06-10T15:29:22Z 158.0840000 2017-06-10T15:29:24Z 156.2330000 2017-06-10T15:29:29Z 155.5240000 2017-06-10T15:29:33Z 155.7340000 2017-06-10T15:29:34Z 155.6840000 2017-06-10T15:29:36Z 155.1030000 2017-06-10T15:29:39Z 153.2330000 2017-06-10T15:29:45Z 152.7930000 2017-06-10T15:29:52Z 152.5040000 2017-06-10T15:29:57Z 150.9630000 2017-06-10T15:30:03Z 149.3730000 2017-06-10T15:30:08Z 149.0430000 2017-06-10T15:30:12Z 148.7630000 2017-06-10T15:30:16Z 148.3030000 2017-06-10T15:30:18Z 147.6040000 2017-06-10T15:30:25Z 147.4840000 2017-06-10T15:30:27Z 147.2240000 2017-06-10T15:30:31Z 147.3940000 2017-06-10T15:30:39Z 147.3640000 2017-06-10T15:30:44Z 147.2240000 2017-06-10T15:30:48Z 146.8340000 2017-06-10T15:30:54Z 146.7140000 2017-06-10T15:31:00Z 148.0360000 2017-06-10T15:31:08Z 148.9450000 2017-06-10T15:31:13Z 150.7060000 2017-06-10T15:31:20Z 153.1860000 2017-06-10T15:31:30Z 154.3860000 2017-06-10T15:31:34Z 153.8040000 2017-06-10T15:31:39Z 154.1850000 2017-06-10T15:31:41Z 154.6150000 2017-06-10T15:31:47Z 157.8970000 2017-06-10T15:31:53Z 156.9450000 2017-06-10T15:31:55Z 157.0260000 2017-06-10T15:31:59Z 156.9260000 2017-06-10T15:32:01Z 155.6250000 2017-06-10T15:32:06Z 154.3350000 2017-06-10T15:32:11Z 153.6250000 2017-06-10T15:32:13Z 152.7760000 2017-06-10T15:32:20Z 151.8950000 2017-06-10T15:32:29Z 151.6450000 2017-06-10T15:32:30Z 151.3250000 2017-06-10T15:32:32Z 148.6930000 2017-06-10T15:32:38Z 145.9820000 2017-06-10T15:32:44Z 144.2940000 2017-06-10T15:32:50Z 144.3750000 2017-06-10T15:32:56Z 144.2560000 2017-06-10T15:33:03Z 145.0460000 2017-06-10T15:33:14Z 145.3440000 2017-06-10T15:33:22Z 146.0150000 2017-06-10T15:33:29Z 146.2850000 2017-06-10T15:33:37Z 145.7640000 2017-06-10T15:33:44Z 144.0840000 2017-06-10T15:33:52Z 142.6040000 2017-06-10T15:33:59Z 142.0240000 2017-06-10T15:34:02Z 141.3040000 2017-06-10T15:34:11Z 141.2340000 2017-06-10T15:34:14Z 141.5950000 2017-06-10T15:34:20Z 141.9340000 2017-06-10T15:34:23Z 141.9640000 2017-06-10T15:34:29Z 141.9840000 2017-06-10T15:34:30Z 143.4440000 2017-06-10T15:34:36Z 144.4040000 2017-06-10T15:34:43Z 144.4750000 2017-06-10T15:34:52Z 145.2850000 2017-06-10T15:34:57Z 146.3650000 2017-06-10T15:34:59Z 147.3550000 2017-06-10T15:35:02Z 147.6950000 2017-06-10T15:35:04Z 148.1350000 2017-06-10T15:35:07Z 147.0930000 2017-06-10T15:35:13Z 145.3920000 2017-06-10T15:35:18Z 143.0510000 2017-06-10T15:35:25Z 141.9210000 2017-06-10T15:35:27Z 141.9230000 2017-06-10T15:35:34Z 143.4740000 2017-06-10T15:35:41Z 144.8740000 2017-06-10T15:35:48Z 147.7740000 2017-06-10T15:35:56Z 147.8640000 2017-06-10T15:36:02Z 148.2840000 2017-06-10T15:36:08Z 148.3840000 2017-06-10T15:36:13Z 152.7930000 2017-06-10T15:36:33Z 152.0220000 2017-06-10T15:36:38Z 151.1220000 2017-06-10T15:36:45Z 151.2320000 2017-06-10T15:36:51Z 150.9920000 2017-06-10T15:36:55Z 150.1920000 2017-06-10T15:36:59Z 150.0030000 2017-06-10T15:37:05Z 148.7320000 2017-06-10T15:37:09Z 148.2710000 2017-06-10T15:37:10Z 147.2620000 2017-06-10T15:37:16Z 146.8310000 2017-06-10T15:37:18Z 147.0620000 2017-06-10T15:37:23Z 145.9120000 2017-06-10T15:37:28Z 145.5620000 2017-06-10T15:37:29Z 145.2220000 2017-06-10T15:37:33Z 144.4920000 2017-06-10T15:37:37Z 143.9830000 2017-06-10T15:37:43Z 144.3130000 2017-06-10T15:37:47Z 144.4630000 2017-06-10T15:37:48Z 145.8550000 2017-06-10T15:37:52Z 146.0040000 2017-06-10T15:37:59Z 146.8670000 2017-06-10T15:38:04Z 149.5570000 2017-06-10T15:38:09Z 148.9460000 2017-06-10T15:38:13Z 147.2730000 2017-06-10T15:38:22Z 146.1410000 2017-06-10T15:38:25Z 145.1800000 2017-06-10T15:38:28Z 141.9480000 2017-06-10T15:38:32Z 142.7320000 2017-06-10T15:38:37Z 142.9920000 2017-06-10T15:38:38Z 143.6330000 2017-06-10T15:38:44Z 144.8360000 2017-06-10T15:38:45Z 146.2270000 2017-06-10T15:38:49Z 148.4060000 2017-06-10T15:38:52Z 150.3960000 2017-06-10T15:38:56Z 154.2480000 2017-06-10T15:39:03Z 155.3210000 2017-06-10T15:39:08Z 155.6380000 2017-06-10T15:39:13Z 157.8310000 2017-06-10T15:39:18Z 160.7160000 2017-06-10T15:39:23Z 161.0540000 2017-06-10T15:39:27Z 160.7110000 2017-06-10T15:39:29Z 154.1100000 2017-06-10T15:39:35Z 148.9340000 2017-06-10T15:39:39Z 147.6450000 2017-06-10T15:39:40Z 145.9450000 2017-06-10T15:39:45Z 143.6970000 2017-06-10T15:39:49Z 140.3850000 2017-06-10T15:39:53Z 139.6280000 2017-06-10T15:39:56Z 140.3200000 2017-06-10T15:39:58Z 140.7230000 2017-06-10T15:40:03Z 143.4890000 2017-06-10T15:40:10Z 143.1360000 2017-06-10T15:40:15Z 141.2830000 2017-06-10T15:40:19Z 140.5320000 2017-06-10T15:40:20Z 139.0000000 2017-06-10T15:40:22Z 137.1610000 2017-06-10T15:40:26Z 135.9790000 2017-06-10T15:40:29Z 135.9820000 2017-06-10T15:40:31Z 137.4880000 2017-06-10T15:40:36Z 141.2640000 2017-06-10T15:40:44Z 142.2160000 2017-06-10T15:40:49Z 141.4750000 2017-06-10T15:40:54Z 141.9850000 2017-06-10T15:40:57Z 142.3850000 2017-06-10T15:40:59Z 142.5240000 2017-06-10T15:41:01Z 140.5880000 2017-06-10T15:41:08Z 138.7840000 2017-06-10T15:41:13Z 138.7580000 2017-06-10T15:41:15Z 139.8630000 2017-06-10T15:41:20Z 139.0930000 2017-06-10T15:41:23Z 138.0710000 2017-06-10T15:41:27Z 135.2010000 2017-06-10T15:41:33Z 134.6000000 2017-06-10T15:41:34Z 132.5500000 2017-06-10T15:41:38Z 131.2180000 2017-06-10T15:41:42Z 130.4680000 2017-06-10T15:41:47Z 131.8140000 2017-06-10T15:41:51Z 134.6550000 2017-06-10T15:41:55Z 135.2270000 2017-06-10T15:41:56Z 138.9970000 2017-06-10T15:42:03Z 140.0060000 2017-06-10T15:42:09Z 139.1050000 2017-06-10T15:42:15Z 139.4950000 2017-06-10T15:42:20Z 139.1340000 2017-06-10T15:42:22Z 139.3320000 2017-06-10T15:42:27Z 138.5170000 2017-06-10T15:42:29Z 133.6070000 2017-06-10T15:42:34Z 134.5240000 2017-06-10T15:42:39Z 134.3100000 2017-06-10T15:42:46Z 139.2320000 2017-06-10T15:43:07Z 139.6720000 2017-06-10T15:43:13Z 139.8840000 2017-06-10T15:43:19Z 140.3660000 2017-06-10T15:43:20Z 140.2750000 2017-06-10T15:43:25Z 138.0600000 2017-06-10T15:43:29Z 136.0270000 2017-06-10T15:43:34Z 134.8970000 2017-06-10T15:43:38Z 134.6960000 2017-06-10T15:43:42Z 133.2090000 2017-06-10T15:43:48Z 133.3980000 2017-06-10T15:43:52Z 133.9500000 2017-06-10T15:43:56Z 133.9190000 2017-06-10T15:43:57Z 133.6620000 2017-06-10T15:44:00Z 135.7260000 2017-06-10T15:44:05Z 136.1460000 2017-06-10T15:44:06Z 136.5460000 2017-06-10T15:44:08Z 138.7550000 2017-06-10T15:44:13Z 138.2010000 2017-06-10T15:44:16Z 138.0610000 2017-06-10T15:44:19Z 138.4990000 2017-06-10T15:44:25Z 134.8960000 2017-06-10T15:44:30Z 134.8460000 2017-06-10T15:44:33Z 132.5220000 2017-06-10T15:44:37Z 131.8300000 2017-06-10T15:44:41Z 131.6140000 2017-06-10T15:44:45Z 130.6330000 2017-06-10T15:44:51Z 131.7150000 2017-06-10T15:44:53Z 132.9880000 2017-06-10T15:44:58Z 130.4110000 2017-06-10T15:45:03Z 131.0960000 2017-06-10T15:45:07Z 131.1960000 2017-06-10T15:45:08Z 129.0960000 2017-06-10T15:45:14Z 128.6090000 2017-06-10T15:45:19Z 128.9300000 2017-06-10T15:45:22Z 130.3130000 2017-06-10T15:45:27Z 131.8670000 2017-06-10T15:45:30Z 133.3880000 2017-06-10T15:45:32Z 136.6770000 2017-06-10T15:45:37Z 138.4250000 2017-06-10T15:45:40Z 140.3110000 2017-06-10T15:45:44Z 140.3470000 2017-06-10T15:45:46Z 140.9870000 2017-06-10T15:45:54Z 141.3060000 2017-06-10T15:45:59Z 138.5760000 2017-06-10T15:46:01Z 139.0580000 2017-06-10T15:46:06Z 138.6740000 2017-06-10T15:46:12Z 138.0320000 2017-06-10T15:46:13Z 137.2700000 2017-06-10T15:46:19Z 137.9010000 2017-06-10T15:46:22Z 137.9820000 2017-06-10T15:46:23Z 138.1580000 2017-06-10T15:46:29Z 138.1960000 2017-06-10T15:46:32Z 141.1110000 2017-06-10T15:46:38Z 139.5450000 2017-06-10T15:46:43Z 137.6920000 2017-06-10T15:46:49Z 136.0720000 2017-06-10T15:46:56Z 136.5380000 2017-06-10T15:47:00Z 136.9220000 2017-06-10T15:47:06Z 135.6860000 2017-06-10T15:47:12Z 135.3950000 2017-06-10T15:47:14Z 135.7200000 2017-06-10T15:47:18Z 136.5620000 2017-06-10T15:47:20Z 136.3760000 2017-06-10T15:47:22Z 135.4010000 2017-06-10T15:47:26Z 134.1080000 2017-06-10T15:47:31Z 133.5150000 2017-06-10T15:47:32Z 133.1430000 2017-06-10T15:47:38Z 133.7520000 2017-06-10T15:47:42Z 135.3350000 2017-06-10T15:47:48Z 136.4370000 2017-06-10T15:47:49Z 137.9290000 2017-06-10T15:47:53Z 137.9180000 2017-06-10T15:47:58Z 137.0280000 2017-06-10T15:48:03Z 136.2070000 2017-06-10T15:48:07Z 133.5280000 2017-06-10T15:48:14Z 131.1430000 2017-06-10T15:48:22Z 130.9240000 2017-06-10T15:48:23Z 129.3000000 2017-06-10T15:48:26Z 125.8400000 2017-06-10T15:48:32Z 125.0110000 2017-06-10T15:48:34Z 122.9940000 2017-06-10T15:48:39Z 124.3950000 2017-06-10T15:48:43Z 124.3150000 2017-06-10T15:48:45Z 123.9580000 2017-06-10T15:48:51Z 125.9610000 2017-06-10T15:48:57Z 132.7770000 2017-06-10T15:49:03Z 133.7060000 2017-06-10T15:49:05Z 136.1050000 2017-06-10T15:49:08Z 138.3480000 2017-06-10T15:49:13Z 141.4890000 2017-06-10T15:49:16Z 143.8100000 2017-06-10T15:49:18Z 147.2670000 2017-06-10T15:49:23Z 147.6130000 2017-06-10T15:49:24Z 148.6030000 2017-06-10T15:49:27Z 147.9400000 2017-06-10T15:49:31Z 145.8930000 2017-06-10T15:49:33Z 142.2560000 2017-06-10T15:49:39Z 140.4780000 2017-06-10T15:49:44Z 139.3850000 2017-06-10T15:49:50Z 137.3080000 2017-06-10T15:49:55Z 136.9940000 2017-06-10T15:49:59Z 136.1140000 2017-06-10T15:50:03Z 133.3100000 2017-06-10T15:50:07Z 130.6840000 2017-06-10T15:50:11Z 128.8630000 2017-06-10T15:50:15Z 127.9950000 2017-06-10T15:50:22Z 128.6570000 2017-06-10T15:50:25Z 128.6050000 2017-06-10T15:50:29Z 129.2250000 2017-06-10T15:50:33Z 130.3650000 2017-06-10T15:50:38Z 127.8870000 2017-06-10T15:50:44Z 125.9150000 2017-06-10T15:50:48Z 124.9400000 2017-06-10T15:50:50Z 124.0230000 2017-06-10T15:50:55Z 123.9910000 2017-06-10T15:50:58Z 123.5180000 2017-06-10T15:51:05Z 121.1060000 2017-06-10T15:51:11Z 120.4620000 2017-06-10T15:51:13Z 121.5320000 2017-06-10T15:51:18Z 121.1330000 2017-06-10T15:51:20Z 121.5900000 2017-06-10T15:51:26Z 123.0150000 2017-06-10T15:51:30Z 125.6340000 2017-06-10T15:51:33Z 130.8650000 2017-06-10T15:51:39Z 135.2490000 2017-06-10T15:51:44Z 136.0810000 2017-06-10T15:51:45Z 140.3670000 2017-06-10T15:51:50Z 138.7910000 2017-06-10T15:51:54Z 130.8110000 2017-06-10T15:53:44Z 129.7730000 2017-06-10T15:53:50Z 130.1670000 2017-06-10T15:53:55Z 131.4790000 2017-06-10T15:54:00Z 132.8540000 2017-06-10T15:54:04Z 134.7610000 2017-06-10T15:54:08Z 137.7970000 2017-06-10T15:54:13Z 139.4670000 2017-06-10T15:54:18Z 139.6640000 2017-06-10T15:54:22Z 139.3700000 2017-06-10T15:54:24Z 139.0660000 2017-06-10T15:54:26Z 134.6280000 2017-06-10T15:54:30Z 133.3610000 2017-06-10T15:54:32Z 130.6240000 2017-06-10T15:54:36Z 128.9590000 2017-06-10T15:54:38Z 126.3720000 2017-06-10T15:54:43Z 125.6030000 2017-06-10T15:54:44Z 123.8250000 2017-06-10T15:54:49Z 123.2250000 2017-06-10T15:54:54Z 123.1070000 2017-06-10T15:54:59Z 121.6340000 2017-06-10T15:55:01Z 123.7060000 2017-06-10T15:55:08Z 124.1350000 2017-06-10T15:55:13Z 124.8850000 2017-06-10T15:55:19Z 125.1130000 2017-06-10T15:55:27Z 124.2390000 2017-06-10T15:55:32Z 125.3810000 2017-06-10T15:55:35Z 124.9720000 2017-06-10T15:55:39Z 125.2790000 2017-06-10T15:55:43Z 126.5800000 2017-06-10T15:55:48Z 127.2030000 2017-06-10T15:55:52Z 128.9460000 2017-06-10T15:55:56Z 128.5190000 2017-06-10T15:55:59Z 128.2610000 2017-06-10T15:56:03Z 128.1490000 2017-06-10T15:56:04Z 129.6110000 2017-06-10T15:56:09Z 129.3600000 2017-06-10T15:56:10Z 130.7670000 2017-06-10T15:56:16Z 131.6030000 2017-06-10T15:56:19Z 127.9000000 2017-06-10T15:56:24Z 125.7470000 2017-06-10T15:56:29Z 126.1220000 2017-06-10T15:56:31Z 127.2510000 2017-06-10T15:56:35Z 120.9270000 2017-06-10T15:56:41Z 117.9200000 2017-06-10T15:56:43Z 110.8230000 2017-06-10T15:56:48Z 107.7790000 2017-06-10T15:56:52Z 106.5820000 2017-06-10T15:56:55Z 104.1790000 2017-06-10T15:56:58Z 104.9350000 2017-06-10T15:57:01Z 104.3170000 2017-06-10T15:57:03Z 105.9750000 2017-06-10T15:57:06Z 106.1510000 2017-06-10T15:57:10Z 106.9950000 2017-06-10T15:57:16Z 107.0010000 2017-06-10T15:57:21Z 108.6600000 2017-06-10T15:57:25Z 110.6580000 2017-06-10T15:57:29Z 114.8260000 2017-06-10T15:57:33Z 117.0740000 2017-06-10T15:57:36Z 122.7740000 2017-06-10T15:57:42Z 121.4470000 2017-06-10T15:57:47Z 122.5800000 2017-06-10T15:57:51Z 121.2900000 2017-06-10T15:57:56Z 118.8370000 2017-06-10T15:58:01Z 118.1140000 2017-06-10T15:58:03Z 118.2010000 2017-06-10T15:58:08Z 118.6710000 2017-06-10T15:58:09Z 122.3730000 2017-06-10T15:58:15Z 122.8030000 2017-06-10T15:58:20Z 124.2530000 2017-06-10T15:58:25Z 126.0330000 2017-06-10T15:58:29Z 126.6730000 2017-06-10T15:58:35Z 125.6820000 2017-06-10T15:58:37Z 121.7400000 2017-06-10T15:58:42Z 120.8600000 2017-06-10T15:58:45Z 118.6310000 2017-06-10T15:58:50Z 118.1720000 2017-06-10T15:58:55Z 117.8620000 2017-06-10T15:59:02Z 117.7520000 2017-06-10T15:59:07Z 118.9430000 2017-06-10T15:59:14Z 118.8920000 2017-06-10T15:59:20Z 119.2830000 2017-06-10T15:59:24Z 119.3230000 2017-06-10T15:59:25Z 119.9630000 2017-06-10T15:59:31Z 120.6720000 2017-06-10T15:59:35Z 121.0320000 2017-06-10T15:59:36Z 120.8220000 2017-06-10T15:59:39Z 121.9330000 2017-06-10T15:59:44Z 122.0630000 2017-06-10T15:59:45Z 122.3730000 2017-06-10T15:59:52Z 122.4530000 2017-06-10T15:59:57Z 123.2530000 2017-06-10T16:00:03Z 122.6730000 2017-06-10T16:00:09Z 122.2620000 2017-06-10T16:00:14Z 122.0320000 2017-06-10T16:00:16Z 121.1910000 2017-06-10T16:00:19Z 121.1510000 2017-06-10T16:00:21Z 120.9720000 2017-06-10T16:00:27Z 120.9120000 2017-06-10T16:00:28Z 119.6420000 2017-06-10T16:00:33Z 120.8350000 2017-06-10T16:01:22Z 119.9520000 2017-06-10T16:01:28Z 121.4930000 2017-06-10T16:01:33Z 120.3720000 2017-06-10T16:01:38Z 118.1510000 2017-06-10T16:01:44Z 114.7500000 2017-06-10T16:01:49Z 113.2210000 2017-06-10T16:01:52Z 112.4710000 2017-06-10T16:01:57Z 112.5810000 2017-06-10T16:02:01Z 111.9010000 2017-06-10T16:02:05Z 110.6810000 2017-06-10T16:02:08Z 108.6010000 2017-06-10T16:02:14Z 108.5910000 2017-06-10T16:02:19Z 108.9120000 2017-06-10T16:02:21Z 108.6710000 2017-06-10T16:02:25Z 107.8410000 2017-06-10T16:02:28Z 107.5920000 2017-06-10T16:02:32Z 107.9510000 2017-06-10T16:02:38Z 108.0410000 2017-06-10T16:02:41Z 107.6010000 2017-06-10T16:02:44Z 107.1410000 2017-06-10T16:02:51Z 106.9620000 2017-06-10T16:02:57Z 108.5320000 2017-06-10T16:03:02Z 109.4130000 2017-06-10T16:03:08Z 109.6630000 2017-06-10T16:03:09Z 109.3120000 2017-06-10T16:03:13Z 109.3030000 2017-06-10T16:03:14Z 109.9330000 2017-06-10T16:03:19Z 110.6730000 2017-06-10T16:03:21Z 111.4530000 2017-06-10T16:03:26Z 111.8230000 2017-06-10T16:03:31Z 111.5730000 2017-06-10T16:03:32Z 111.3030000 2017-06-10T16:03:39Z 113.6440000 2017-06-10T16:03:45Z 118.2550000 2017-06-10T16:03:51Z 119.3850000 2017-06-10T16:03:56Z 121.6540000 2017-06-10T16:04:01Z 122.3330000 2017-06-10T16:04:03Z 124.8850000 2017-06-10T16:04:08Z 124.0130000 2017-06-10T16:04:13Z 123.4320000 2017-06-10T16:04:19Z 119.0410000 2017-06-10T16:04:25Z 112.7290000 2017-06-10T16:04:29Z 110.4390000 2017-06-10T16:04:31Z 109.4900000 2017-06-10T16:04:33Z 109.1420000 2017-06-10T16:04:37Z 108.9920000 2017-06-10T16:04:39Z 109.6750000 2017-06-10T16:04:45Z 110.7150000 2017-06-10T16:04:49Z 111.7050000 2017-06-10T16:04:53Z 114.0150000 2017-06-10T16:04:56Z 115.7750000 2017-06-10T16:05:01Z 117.9660000 2017-06-10T16:05:07Z 118.8170000 2017-06-10T16:05:08Z 118.9660000 2017-06-10T16:05:12Z 119.6950000 2017-06-10T16:05:14Z 117.6040000 2017-06-10T16:05:20Z 115.4340000 2017-06-10T16:05:24Z 113.6450000 2017-06-10T16:05:32Z 106.0930000 2017-06-10T16:05:41Z 101.4330000 2017-06-10T16:05:52Z 100.5940000 2017-06-10T16:05:55Z 100.2650000 2017-06-10T16:05:59Z 101.3760000 2017-06-10T16:06:07Z 103.3370000 2017-06-10T16:06:13Z 103.3250000 2017-06-10T16:06:22Z 103.1450000 2017-06-10T16:06:31Z 102.4540000 2017-06-10T16:06:40Z 103.1250000 2017-06-10T16:06:45Z 105.7080000 2017-06-10T16:06:52Z 108.3770000 2017-06-10T16:06:58Z 109.9570000 2017-06-10T16:07:07Z 110.9070000 2017-06-10T16:07:13Z 112.4870000 2017-06-10T16:07:20Z 113.8270000 2017-06-10T16:07:30Z 112.3050000 2017-06-10T16:07:37Z 109.3520000 2017-06-10T16:07:45Z 106.9560000 2017-06-10T16:07:53Z 106.4660000 2017-06-10T16:07:55Z 105.7670000 2017-06-10T16:08:01Z 106.0570000 2017-06-10T16:08:08Z 104.7370000 2017-06-10T16:08:16Z 104.0470000 2017-06-10T16:08:27Z 102.9470000 2017-06-10T16:08:38Z 102.9870000 2017-06-10T16:08:45Z 104.6600000 2017-06-10T16:08:54Z 106.8100000 2017-06-10T16:09:05Z 107.6790000 2017-06-10T16:09:14Z 108.3290000 2017-06-10T16:09:24Z 108.0380000 2017-06-10T16:09:31Z 105.1780000 2017-06-10T16:09:39Z 102.5990000 2017-06-10T16:09:47Z 99.8480000 2017-06-10T16:09:56Z 97.1090000 2017-06-10T16:10:03Z 95.9690000 2017-06-10T16:10:10Z 96.3510000 2017-06-10T16:10:17Z 97.5610000 2017-06-10T16:10:22Z 96.9700000 2017-06-10T16:10:31Z 95.8490000 2017-06-10T16:10:38Z 94.1190000 2017-06-10T16:10:45Z 94.0520000 2017-06-10T16:10:52Z 94.6930000 2017-06-10T16:10:56Z 97.7650000 2017-06-10T16:11:01Z 101.8440000 2017-06-10T16:11:07Z 104.0340000 2017-06-10T16:11:12Z 105.3540000 2017-06-10T16:11:16Z 104.3920000 2017-06-10T16:11:20Z 103.9510000 2017-06-10T16:11:22Z 103.8920000 2017-06-10T16:11:26Z 103.7120000 2017-06-10T16:11:29Z 103.0710000 2017-06-10T16:11:31Z 100.6590000 2017-06-10T16:11:37Z 99.8230000 2017-06-10T16:11:44Z 100.5540000 2017-06-10T16:11:49Z 100.6340000 2017-06-10T16:11:56Z 100.8130000 2017-06-10T16:12:04Z 100.5130000 2017-06-10T16:12:07Z 99.4520000 2017-06-10T16:12:13Z 98.9120000 2017-06-10T16:12:16Z 97.7910000 2017-06-10T16:12:20Z 100.3930000 2017-06-10T16:15:02Z 98.6530000 2017-06-10T16:15:46Z 97.4930000 2017-06-10T16:15:52Z 97.2530000 2017-06-10T16:15:53Z 96.4720000 2017-06-10T16:15:56Z 94.2410000 2017-06-10T16:16:01Z 91.7520000 2017-06-10T16:16:07Z 88.0730000 2017-06-10T16:16:20Z 87.9240000 2017-06-10T16:16:26Z 88.0340000 2017-06-10T16:16:33Z 88.2640000 2017-06-10T16:16:44Z 89.4470000 2017-06-10T16:16:52Z 91.4040000 2017-06-10T16:17:02Z 94.2140000 2017-06-10T16:17:09Z 96.9940000 2017-06-10T16:17:18Z 98.7640000 2017-06-10T16:17:25Z 100.6240000 2017-06-10T16:17:34Z 103.6140000 2017-06-10T16:17:44Z 106.3940000 2017-06-10T16:17:54Z 107.8540000 2017-06-10T16:18:07Z 109.6140000 2017-06-10T16:18:18Z 113.1840000 2017-06-10T16:18:27Z 115.5940000 2017-06-10T16:18:34Z 115.4240000 2017-06-10T16:18:41Z 117.1640000 2017-06-10T16:18:51Z 117.5030000 2017-06-10T16:19:01Z 117.7230000 2017-06-10T16:19:10Z 113.6840000 2017-06-10T16:19:19Z 115.0730000 2017-06-10T16:19:27Z 114.6420000 2017-06-10T16:19:36Z 111.5110000 2017-06-10T16:19:44Z 109.1700000 2017-06-10T16:19:53Z 106.0200000 2017-06-10T16:20:03Z 104.1910000 2017-06-10T16:20:11Z 101.3820000 2017-06-10T16:20:22Z 100.8820000 2017-06-10T16:20:28Z 102.9530000 2017-06-10T16:20:33Z 103.2830000 2017-06-10T16:20:34Z 103.6030000 2017-06-10T16:20:40Z 104.3530000 2017-06-10T16:20:41Z 103.7130000 2017-06-10T16:20:43Z 104.9130000 2017-06-10T16:20:48Z 102.4900000 2017-06-10T16:20:53Z 100.4480000 2017-06-10T16:20:57Z 95.8900000 2017-06-10T16:21:04Z 94.7320000 2017-06-10T16:21:12Z 94.9220000 2017-06-10T16:21:16Z 95.7520000 2017-06-10T16:21:23Z 98.0220000 2017-06-10T16:21:30Z 99.5920000 2017-06-10T16:21:36Z 101.3020000 2017-06-10T16:21:45Z 103.8620000 2017-06-10T16:21:57Z 105.9210000 2017-06-10T16:22:07Z 107.2710000 2017-06-10T16:22:15Z 107.7810000 2017-06-10T16:22:24Z 107.9610000 2017-06-10T16:22:32Z 109.2410000 2017-06-10T16:22:43Z 107.9800000 2017-06-10T16:22:50Z 107.1400000 2017-06-10T16:22:57Z 106.4500000 2017-06-10T16:23:06Z 104.1400000 2017-06-10T16:23:12Z 98.3790000 2017-06-10T16:23:21Z 96.1200000 2017-06-10T16:23:27Z 94.4200000 2017-06-10T16:23:32Z 92.4600000 2017-06-10T16:23:37Z 91.2500000 2017-06-10T16:23:45Z 87.9900000 2017-06-10T16:23:54Z 85.1010000 2017-06-10T16:24:01Z 82.6200000 2017-06-10T16:24:11Z 80.6410000 2017-06-10T16:24:23Z 80.3500000 2017-06-10T16:24:27Z 79.5000000 2017-06-10T16:24:37Z 79.6510000 2017-06-10T16:24:43Z 79.7910000 2017-06-10T16:24:46Z 79.0110000 2017-06-10T16:24:51Z 79.2120000 2017-06-10T16:24:57Z 79.1920000 2017-06-10T16:24:59Z 77.9000000 2017-06-10T16:25:02Z 77.4100000 2017-06-10T16:25:05Z 76.9610000 2017-06-10T16:25:13Z 76.9310000 2017-06-10T16:25:18Z 76.7010000 2017-06-10T16:25:22Z 76.8410000 2017-06-10T16:25:25Z 76.0320000 2017-06-10T16:25:34Z 75.4910000 2017-06-10T16:25:39Z 75.1810000 2017-06-10T16:25:42Z 75.2010000 2017-06-10T16:25:44Z 75.1010000 2017-06-10T16:25:50Z 74.2700000 2017-06-10T16:25:52Z 73.8300000 2017-06-10T16:25:56Z 75.0520000 2017-06-10T16:26:00Z 75.7720000 2017-06-10T16:26:02Z 76.6310000 2017-06-10T16:26:07Z 75.3190000 2017-06-10T16:26:11Z 75.2000000 2017-06-10T16:26:12Z 75.5310000 2017-06-10T16:26:15Z 76.1610000 2017-06-10T16:26:19Z 76.4010000 2017-06-10T16:26:24Z 76.4700000 2017-06-10T16:26:29Z 75.8610000 2017-06-10T16:26:37Z 74.8710000 2017-06-10T16:26:45Z 75.2710000 2017-06-10T16:26:54Z 75.3010000 2017-06-10T16:26:58Z 75.5010000 2017-06-10T16:27:02Z 75.3110000 2017-06-10T16:27:05Z 75.5910000 2017-06-10T16:27:09Z 75.9210000 2017-06-10T16:27:12Z 75.8310000 2017-06-10T16:27:16Z 76.0610000 2017-06-10T16:27:19Z 75.7110000 2017-06-10T16:27:29Z 75.2200000 2017-06-10T16:27:34Z 75.1500000 2017-06-10T16:27:35Z 75.1710000 2017-06-10T16:27:38Z 75.5810000 2017-06-10T16:27:42Z 74.5800000 2017-06-10T16:27:51Z 74.6600000 2017-06-10T16:27:58Z 74.6600000 2017-06-10T16:27:59Z 75.2710000 2017-06-10T16:28:07Z 76.5520000 2017-06-10T16:28:14Z 76.9220000 2017-06-10T16:28:17Z 77.7220000 2017-06-10T16:28:21Z 80.1330000 2017-06-10T16:28:27Z 81.1320000 2017-06-10T16:28:31Z 81.1400000 2017-06-10T16:28:39Z 80.7500000 2017-06-10T16:28:46Z 81.3910000 2017-06-10T16:28:57Z 81.6000000 2017-06-10T16:29:04Z 81.8200000 2017-06-10T16:29:13Z 81.8900000 2017-06-10T16:29:14Z 82.0800000 2017-06-10T16:29:17Z 82.8100000 2017-06-10T16:29:27Z 83.2500000 2017-06-10T16:29:34Z 83.8600000 2017-06-10T16:29:36Z 84.9500000 2017-06-10T16:29:41Z 85.9210000 2017-06-10T16:29:44Z 85.2200000 2017-06-10T16:29:50Z 83.3680000 2017-06-10T16:29:58Z 82.3780000 2017-06-10T16:30:02Z 82.7790000 2017-06-10T16:30:04Z 83.2590000 2017-06-10T16:30:11Z 81.5480000 2017-06-10T16:30:18Z 77.5080000 2017-06-10T16:30:26Z 76.6580000 2017-06-10T16:30:28Z 75.2570000 2017-06-10T16:30:32Z 75.0780000 2017-06-10T16:30:35Z 75.7290000 2017-06-10T16:30:40Z 76.4790000 2017-06-10T16:30:52Z 75.2480000 2017-06-10T16:30:59Z 75.0380000 2017-06-10T16:31:02Z 75.1090000 2017-06-10T16:31:08Z 75.0690000 2017-06-10T16:31:18Z 73.7690000 2017-06-10T16:31:29Z 72.5480000 2017-06-10T16:31:40Z 72.3790000 2017-06-10T16:31:46Z 72.4430000 2017-06-10T16:31:52Z 72.4890000 2017-06-10T16:31:59Z 71.1480000 2017-06-10T16:32:05Z 68.5080000 2017-06-10T16:32:16Z 68.2980000 2017-06-10T16:32:24Z 67.7080000 2017-06-10T16:32:30Z 67.8780000 2017-06-10T16:32:37Z 67.2690000 2017-06-10T16:32:44Z 67.0890000 2017-06-10T16:32:47Z 66.8080000 2017-06-10T16:32:53Z 66.7590000 2017-06-10T16:33:00Z 67.0190000 2017-06-10T16:33:05Z 67.7800000 2017-06-10T16:33:08Z 68.5800000 2017-06-10T16:33:11Z 69.9310000 2017-06-10T16:33:15Z 70.5500000 2017-06-10T16:33:18Z 72.2590000 2017-06-10T16:33:24Z 74.7100000 2017-06-10T16:33:34Z 78.0710000 2017-06-10T16:33:40Z 79.2290000 2017-06-10T16:33:46Z 79.3690000 2017-06-10T16:33:47Z 79.9990000 2017-06-10T16:33:52Z 81.7400000 2017-06-10T16:34:00Z 82.8990000 2017-06-10T16:34:05Z 83.9200000 2017-06-10T16:34:10Z 85.5890000 2017-06-10T16:34:21Z 87.1490000 2017-06-10T16:34:31Z 89.8000000 2017-06-10T16:34:41Z 90.5190000 2017-06-10T16:34:45Z 90.9180000 2017-06-10T16:34:51Z 90.6780000 2017-06-10T16:34:59Z 89.9380000 2017-06-10T16:35:07Z 88.7380000 2017-06-10T16:35:14Z 87.4170000 2017-06-10T16:35:23Z 86.9270000 2017-06-10T16:35:26Z 85.4460000 2017-06-10T16:35:30Z 82.8150000 2017-06-10T16:35:35Z 81.8270000 2017-06-10T16:35:41Z 81.7570000 2017-06-10T16:35:43Z 81.5380000 2017-06-10T16:35:47Z 81.6880000 2017-06-10T16:35:51Z 80.4670000 2017-06-10T16:35:58Z 79.7080000 2017-06-10T16:36:05Z 79.2490000 2017-06-10T16:36:12Z 79.2790000 2017-06-10T16:36:13Z 80.0490000 2017-06-10T16:36:21Z 80.8190000 2017-06-10T16:36:26Z 80.9790000 2017-06-10T16:36:28Z 80.4280000 2017-06-10T16:36:35Z 80.0680000 2017-06-10T16:36:40Z 79.9680000 2017-06-10T16:36:44Z 78.9460000 2017-06-10T16:36:48Z 78.1770000 2017-06-10T16:36:51Z 76.3240000 2017-06-10T16:36:57Z 73.7750000 2017-06-10T16:37:02Z 71.0330000 2017-06-10T16:37:06Z 70.3740000 2017-06-10T16:37:07Z 69.0370000 2017-06-10T16:37:11Z 67.8080000 2017-06-10T16:37:18Z 67.6980000 2017-06-10T16:37:19Z 67.8190000 2017-06-10T16:37:22Z 67.9580000 2017-06-10T16:37:27Z 68.1990000 2017-06-10T16:37:28Z 71.2800000 2017-06-10T16:37:35Z 74.5810000 2017-06-10T16:37:41Z 75.5710000 2017-06-10T16:37:45Z 78.4920000 2017-06-10T16:37:49Z 76.4600000 2017-06-10T16:37:53Z 76.3610000 2017-06-10T16:37:57Z 76.6700000 2017-06-10T16:37:59Z 75.9500000 2017-06-10T16:38:01Z 75.9190000 2017-06-10T16:38:06Z 75.3280000 2017-06-10T16:38:09Z 75.3780000 2017-06-10T16:38:11Z 74.9980000 2017-06-10T16:38:14Z 81.4310000 2017-06-10T16:38:22Z 85.0320000 2017-06-10T16:38:27Z 85.6700000 2017-06-10T16:38:33Z 85.6190000 2017-06-10T16:38:40Z 82.9070000 2017-06-10T16:38:47Z 83.1680000 2017-06-10T16:38:51Z 84.3390000 2017-06-10T16:38:56Z 89.0410000 2017-06-10T16:39:02Z 92.3020000 2017-06-10T16:39:07Z 96.4030000 2017-06-10T16:39:14Z 100.9240000 2017-06-10T16:39:19Z 101.9920000 2017-06-10T16:39:25Z 102.1120000 2017-06-10T16:39:31Z 100.6100000 2017-06-10T16:39:36Z 97.3070000 2017-06-10T16:39:42Z 96.5480000 2017-06-10T16:39:47Z 95.2180000 2017-06-10T16:39:53Z 93.6570000 2017-06-10T16:40:00Z 91.4770000 2017-06-10T16:40:08Z 90.2470000 2017-06-10T16:40:17Z 89.4770000 2017-06-10T16:40:25Z 88.3770000 2017-06-10T16:40:32Z 88.1770000 2017-06-10T16:40:34Z 89.0270000 2017-06-10T16:40:43Z 90.2770000 2017-06-10T16:40:55Z 89.0160000 2017-06-10T16:41:02Z 86.5050000 2017-06-10T16:41:09Z 86.0650000 2017-06-10T16:41:10Z 84.8160000 2017-06-10T16:41:15Z 83.5850000 2017-06-10T16:41:18Z 83.0450000 2017-06-10T16:41:19Z 80.0520000 2017-06-10T16:41:24Z 78.9540000 2017-06-10T16:41:27Z 77.0040000 2017-06-10T16:41:36Z 76.7950000 2017-06-10T16:41:37Z 76.1450000 2017-06-10T16:41:40Z 75.2940000 2017-06-10T16:41:43Z 74.3740000 2017-06-10T16:41:45Z 70.4320000 2017-06-10T16:41:50Z 69.0730000 2017-06-10T16:41:54Z 68.1550000 2017-06-10T16:41:59Z 69.0160000 2017-06-10T16:42:01Z 69.4970000 2017-06-10T16:42:07Z 69.1670000 2017-06-10T16:42:12Z 69.0770000 2017-06-10T16:42:18Z 67.9460000 2017-06-10T16:42:24Z 68.0670000 2017-06-10T16:42:28Z 67.3670000 2017-06-10T16:42:35Z 67.4070000 2017-06-10T16:42:38Z 67.2570000 2017-06-10T16:42:44Z 67.3470000 2017-06-10T16:42:47Z 66.3750000 2017-06-10T16:42:51Z 65.9950000 2017-06-10T16:42:52Z 65.2860000 2017-06-10T16:42:57Z 65.3770000 2017-06-10T16:43:01Z 65.5670000 2017-06-10T16:43:03Z 66.0870000 2017-06-10T16:43:10Z 66.6370000 2017-06-10T16:43:17Z 66.9080000 2017-06-10T16:43:18Z 68.1870000 2017-06-10T16:43:27Z 68.4860000 2017-06-10T16:43:36Z 67.9250000 2017-06-10T16:43:40Z 65.9040000 2017-06-10T16:43:44Z 64.9240000 2017-06-10T16:43:47Z 64.4550000 2017-06-10T16:43:50Z 64.6280000 2017-06-10T16:43:53Z 63.3440000 2017-06-10T16:43:57Z 62.2060000 2017-06-10T16:44:02Z 62.7070000 2017-06-10T16:44:04Z 65.0680000 2017-06-10T16:44:10Z 65.6880000 2017-06-10T16:44:15Z 65.3280000 2017-06-10T16:44:19Z 65.4680000 2017-06-10T16:44:23Z 65.0570000 2017-06-10T16:44:26Z 65.5770000 2017-06-10T16:44:28Z 65.2570000 2017-06-10T16:44:32Z 65.0470000 2017-06-10T16:44:36Z 65.1770000 2017-06-10T16:44:38Z 64.9670000 2017-06-10T16:44:42Z 65.4270000 2017-06-10T16:44:45Z 65.6870000 2017-06-10T16:44:46Z 65.1560000 2017-06-10T16:44:52Z 66.5670000 2017-06-10T16:45:02Z 67.1780000 2017-06-10T16:45:08Z 66.9770000 2017-06-10T16:45:12Z 66.6460000 2017-06-10T16:45:13Z 63.8150000 2017-06-10T16:45:20Z 63.5060000 2017-06-10T16:45:21Z 62.8250000 2017-06-10T16:45:24Z 61.3350000 2017-06-10T16:45:29Z 60.5340000 2017-06-10T16:45:30Z 60.9550000 2017-06-10T16:45:32Z 62.6570000 2017-06-10T16:45:37Z 63.7270000 2017-06-10T16:45:41Z 67.5680000 2017-06-10T16:45:48Z 70.8700000 2017-06-10T16:45:55Z 71.9290000 2017-06-10T16:46:01Z 70.0290000 2017-06-10T16:46:04Z 67.6770000 2017-06-10T16:46:08Z 65.9360000 2017-06-10T16:46:12Z 63.0950000 2017-06-10T16:46:21Z 62.2460000 2017-06-10T16:46:29Z 61.9260000 2017-06-10T16:46:37Z 61.8760000 2017-06-10T16:46:40Z 61.6360000 2017-06-10T16:46:44Z 61.5460000 2017-06-10T16:46:57Z 61.4160000 2017-06-10T16:47:06Z 60.5960000 2017-06-10T16:47:14Z 60.5460000 2017-06-10T16:47:18Z 60.4060000 2017-06-10T16:47:21Z 60.1560000 2017-06-10T16:47:22Z 59.6560000 2017-06-10T16:47:28Z 59.6660000 2017-06-10T16:47:29Z 59.0560000 2017-06-10T16:47:33Z 58.0840000 2017-06-10T16:47:37Z 57.0550000 2017-06-10T16:47:41Z 56.9250000 2017-06-10T16:47:43Z 58.0560000 2017-06-10T16:47:49Z 58.3150000 2017-06-10T16:47:54Z 58.6280000 2017-06-10T16:47:56Z