2017-04-22T12:09:47Z 60.2660000 2017-04-22T12:09:48Z 60.2560000 2017-04-22T12:09:49Z 60.0460000 2017-04-22T12:09:52Z 59.5660000 2017-04-22T12:09:57Z 59.4960000 2017-04-22T12:09:59Z 59.0560000 2017-04-22T12:10:07Z 58.4250000 2017-04-22T12:10:17Z 59.0160000 2017-04-22T12:10:22Z 59.8660000 2017-04-22T12:10:29Z 60.0460000 2017-04-22T12:10:36Z 62.2870000 2017-04-22T12:10:43Z 63.1160000 2017-04-22T12:10:50Z 64.4160000 2017-04-22T12:10:58Z 64.7650000 2017-04-22T12:11:04Z 66.0360000 2017-04-22T12:11:07Z 66.8270000 2017-04-22T12:11:11Z 67.1260000 2017-04-22T12:11:15Z 66.8850000 2017-04-22T12:11:18Z 67.2960000 2017-04-22T12:11:21Z 67.8160000 2017-04-22T12:11:23Z 69.5470000 2017-04-22T12:11:29Z 71.8180000 2017-04-22T12:11:35Z 73.2380000 2017-04-22T12:11:41Z 74.6470000 2017-04-22T12:11:46Z 75.6570000 2017-04-22T12:11:51Z 75.8360000 2017-04-22T12:11:52Z 76.2160000 2017-04-22T12:12:02Z 76.5160000 2017-04-22T12:12:07Z 76.8560000 2017-04-22T12:12:10Z 77.6960000 2017-04-22T12:12:14Z 78.6750000 2017-04-22T12:12:22Z 78.5550000 2017-04-22T12:12:24Z 78.7660000 2017-04-22T12:12:28Z 78.6450000 2017-04-22T12:12:32Z 78.4860000 2017-04-22T12:12:36Z 79.0160000 2017-04-22T12:12:39Z 81.1280000 2017-04-22T12:12:48Z 81.2860000 2017-04-22T12:12:55Z 82.1760000 2017-04-22T12:13:02Z 82.2860000 2017-04-22T12:13:11Z 83.4950000 2017-04-22T12:13:20Z 84.8860000 2017-04-22T12:13:27Z 87.9470000 2017-04-22T12:13:33Z 91.1070000 2017-04-22T12:13:40Z 90.9450000 2017-04-22T12:13:48Z 90.9260000 2017-04-22T12:13:56Z 90.9250000 2017-04-22T12:13:59Z 91.4150000 2017-04-22T12:14:04Z 91.8940000 2017-04-22T12:14:10Z 93.3050000 2017-04-22T12:14:17Z 93.1840000 2017-04-22T12:14:18Z 95.3150000 2017-04-22T12:14:23Z 97.0460000 2017-04-22T12:14:25Z 98.5250000 2017-04-22T12:14:31Z 97.7030000 2017-04-22T12:14:33Z 96.8730000 2017-04-22T12:14:38Z 96.6640000 2017-04-22T12:14:44Z 94.7940000 2017-04-22T12:14:49Z 95.5540000 2017-04-22T12:14:53Z 96.5750000 2017-04-22T12:14:55Z 100.9750000 2017-04-22T12:15:02Z 101.2060000 2017-04-22T12:15:04Z 102.5460000 2017-04-22T12:15:09Z 102.1560000 2017-04-22T12:15:12Z 102.9450000 2017-04-22T12:15:15Z 104.2660000 2017-04-22T12:15:22Z 106.2250000 2017-04-22T12:15:30Z 109.8850000 2017-04-22T12:15:37Z 110.4650000 2017-04-22T12:15:44Z 111.0850000 2017-04-22T12:15:48Z 112.0540000 2017-04-22T12:15:52Z 109.3620000 2017-04-22T12:15:55Z 107.3600000 2017-04-22T12:15:57Z 103.5500000 2017-04-22T12:16:02Z 100.2990000 2017-04-22T12:16:05Z 99.8790000 2017-04-22T12:16:07Z 98.3480000 2017-04-22T12:16:12Z 96.5200000 2017-04-22T12:16:14Z 94.1890000 2017-04-22T12:16:17Z 91.5800000 2017-04-22T12:16:21Z 91.7110000 2017-04-22T12:16:24Z 91.4700000 2017-04-22T12:16:28Z 91.6720000 2017-04-22T12:16:33Z 91.8010000 2017-04-22T12:16:38Z 94.6520000 2017-04-22T12:16:43Z 95.2920000 2017-04-22T12:16:47Z 94.7820000 2017-04-22T12:16:51Z 94.2610000 2017-04-22T12:16:52Z 92.6890000 2017-04-22T12:16:54Z 91.7300000 2017-04-22T12:16:58Z 93.6220000 2017-04-22T12:17:02Z 95.0230000 2017-04-22T12:17:04Z 96.6540000 2017-04-22T12:17:09Z 100.9660000 2017-04-22T12:17:16Z 101.6660000 2017-04-22T12:17:17Z 106.1660000 2017-04-22T12:17:22Z 106.5060000 2017-04-22T12:17:23Z 111.6870000 2017-04-22T12:17:30Z 112.5150000 2017-04-22T12:17:34Z 112.2150000 2017-04-22T12:17:40Z 111.7540000 2017-04-22T12:17:43Z 113.9730000 2017-04-22T12:17:51Z 113.9940000 2017-04-22T12:17:56Z 114.8330000 2017-04-22T12:17:58Z 116.8850000 2017-04-22T12:18:04Z 120.0660000 2017-04-22T12:18:08Z 120.9970000 2017-04-22T12:18:12Z 121.4460000 2017-04-22T12:18:17Z 122.3170000 2017-04-22T12:18:20Z 122.7370000 2017-04-22T12:18:23Z 122.8350000 2017-04-22T12:18:30Z 124.2050000 2017-04-22T12:18:35Z 126.0050000 2017-04-22T12:18:41Z 127.1950000 2017-04-22T12:18:45Z 128.9750000 2017-04-22T12:18:47Z 131.9740000 2017-04-22T12:18:53Z 131.8830000 2017-04-22T12:18:59Z 142.9620000 2017-04-22T12:19:43Z 139.6510000 2017-04-22T12:19:48Z 135.5720000 2017-04-22T12:19:53Z 133.6910000 2017-04-22T12:19:57Z 130.5000000 2017-04-22T12:20:02Z 128.6100000 2017-04-22T12:20:05Z 126.2100000 2017-04-22T12:20:10Z 125.8200000 2017-04-22T12:20:12Z 123.7600000 2017-04-22T12:20:17Z 120.6890000 2017-04-22T12:20:21Z 116.4980000 2017-04-22T12:20:25Z 113.0270000 2017-04-22T12:20:30Z 110.9370000 2017-04-22T12:20:32Z 103.7240000 2017-04-22T12:20:37Z 100.0840000 2017-04-22T12:20:40Z 96.7050000 2017-04-22T12:20:43Z 94.2050000 2017-04-22T12:20:46Z 91.5160000 2017-04-22T12:20:50Z 90.7660000 2017-04-22T12:20:51Z 90.8580000 2017-04-22T12:20:54Z 90.7480000 2017-04-22T12:20:58Z 90.2290000 2017-04-22T12:21:01Z 87.8990000 2017-04-22T12:21:06Z 89.5520000 2017-04-22T12:21:09Z 94.7840000 2017-04-22T12:21:15Z 98.5150000 2017-04-22T12:21:21Z 101.3650000 2017-04-22T12:21:27Z 100.1230000 2017-04-22T12:21:32Z 100.5540000 2017-04-22T12:21:39Z 103.3850000 2017-04-22T12:21:46Z 106.6850000 2017-04-22T12:21:53Z 107.5350000 2017-04-22T12:21:54Z 111.8470000 2017-04-22T12:22:02Z 114.1170000 2017-04-22T12:22:06Z 116.6980000 2017-04-22T12:22:10Z 122.4290000 2017-04-22T12:22:17Z 127.4490000 2017-04-22T12:22:23Z 131.7980000 2017-04-22T12:22:29Z 137.5280000 2017-04-22T12:22:35Z 139.0660000 2017-04-22T12:22:41Z 141.1360000 2017-04-22T12:22:48Z 143.8770000 2017-04-22T12:22:54Z 145.9470000 2017-04-22T12:23:00Z 147.5070000 2017-04-22T12:23:04Z 148.9070000 2017-04-22T12:23:09Z 146.2430000 2017-04-22T12:23:15Z 143.6700000 2017-04-22T12:23:20Z 140.5610000 2017-04-22T12:23:24Z 137.6020000 2017-04-22T12:23:32Z 136.4430000 2017-04-22T12:23:39Z 137.5230000 2017-04-22T12:23:46Z 138.3230000 2017-04-22T12:23:53Z 138.0130000 2017-04-22T12:24:04Z 139.1950000 2017-04-22T12:24:14Z 141.6540000 2017-04-22T12:24:24Z 142.9650000 2017-04-22T12:24:31Z 144.0240000 2017-04-22T12:24:41Z 144.4230000 2017-04-22T12:24:50Z 144.3120000 2017-04-22T12:24:59Z 146.0530000 2017-04-22T12:25:09Z 148.1540000 2017-04-22T12:25:13Z 147.2930000 2017-04-22T12:25:20Z 147.1930000 2017-04-22T12:25:22Z 147.3930000 2017-04-22T12:25:30Z 147.8430000 2017-04-22T12:25:39Z 148.9220000 2017-04-22T12:25:46Z 150.0220000 2017-04-22T12:25:53Z 149.7510000 2017-04-22T12:25:59Z 150.4230000 2017-04-22T12:26:06Z 152.5140000 2017-04-22T12:26:11Z 153.0820000 2017-04-22T12:26:21Z 152.6330000 2017-04-22T12:26:30Z 152.3920000 2017-04-22T12:26:39Z 152.3830000 2017-04-22T12:26:45Z 150.7420000 2017-04-22T12:26:51Z 152.3740000 2017-04-22T12:26:57Z 155.5640000 2017-04-22T12:27:01Z 159.9140000 2017-04-22T12:27:08Z 162.5840000 2017-04-22T12:27:13Z 162.0420000 2017-04-22T12:27:18Z 160.3410000 2017-04-22T12:27:23Z 159.2310000 2017-04-22T12:27:28Z 159.3410000 2017-04-22T12:27:32Z 160.5610000 2017-04-22T12:27:37Z 158.9800000 2017-04-22T12:27:42Z 159.4100000 2017-04-22T12:27:47Z 159.2900000 2017-04-22T12:27:52Z 160.4220000 2017-04-22T12:27:55Z 159.9920000 2017-04-22T12:28:00Z 157.0300000 2017-04-22T12:28:08Z 155.0000000 2017-04-22T12:28:14Z 153.2610000 2017-04-22T12:28:23Z 153.9110000 2017-04-22T12:28:30Z 153.0800000 2017-04-22T12:28:36Z 152.1100000 2017-04-22T12:28:43Z 150.1300000 2017-04-22T12:28:50Z 146.9780000 2017-04-22T12:28:57Z 146.7680000 2017-04-22T12:28:58Z 146.0990000 2017-04-22T12:29:02Z 146.6100000 2017-04-22T12:29:04Z 147.4500000 2017-04-22T12:29:09Z 148.0100000 2017-04-22T12:29:14Z 150.5500000 2017-04-22T12:29:21Z 151.0300000 2017-04-22T12:29:22Z 148.7690000 2017-04-22T12:29:29Z 146.5390000 2017-04-22T12:29:34Z 147.8400000 2017-04-22T12:29:39Z 147.8290000 2017-04-22T12:29:42Z 147.2390000 2017-04-22T12:29:43Z 146.5980000 2017-04-22T12:29:45Z 145.3600000 2017-04-22T12:29:50Z 143.3490000 2017-04-22T12:30:00Z 145.7610000 2017-04-22T12:30:10Z 144.5290000 2017-04-22T12:30:14Z 141.0070000 2017-04-22T12:30:19Z 135.8970000 2017-04-22T12:30:25Z 133.1670000 2017-04-22T12:30:29Z 132.4980000 2017-04-22T12:30:33Z 128.9160000 2017-04-22T12:30:38Z 124.5150000 2017-04-22T12:30:42Z 120.7340000 2017-04-22T12:30:45Z 117.5960000 2017-04-22T12:30:48Z 113.2160000 2017-04-22T12:30:53Z 110.4970000 2017-04-22T12:30:58Z 109.1870000 2017-04-22T12:31:00Z 107.6470000 2017-04-22T12:31:02Z 106.1890000 2017-04-22T12:31:07Z 105.1710000 2017-04-22T12:31:17Z 101.8900000 2017-04-22T12:31:36Z 101.4180000 2017-04-22T12:31:41Z 101.5090000 2017-04-22T12:31:46Z 99.4880000 2017-04-22T12:31:52Z 98.3480000 2017-04-22T12:31:54Z 94.4270000 2017-04-22T12:31:59Z 91.7180000 2017-04-22T12:32:04Z 91.4780000 2017-04-22T12:32:05Z 89.7190000 2017-04-22T12:32:10Z 88.3800000 2017-04-22T12:32:18Z 87.4190000 2017-04-22T12:32:24Z 86.7290000 2017-04-22T12:32:33Z 86.5490000 2017-04-22T12:32:34Z 85.3290000 2017-04-22T12:32:42Z 84.1090000 2017-04-22T12:32:48Z 82.9000000 2017-04-22T12:32:55Z 82.5600000 2017-04-22T12:33:00Z 82.4200000 2017-04-22T12:33:08Z 81.7400000 2017-04-22T12:33:17Z 81.5300000 2017-04-22T12:33:26Z 81.4700000 2017-04-22T12:33:27Z 81.1510000 2017-04-22T12:33:35Z 81.0210000 2017-04-22T12:33:40Z 80.6400000 2017-04-22T12:33:44Z 78.9690000 2017-04-22T12:33:49Z 76.1590000 2017-04-22T12:33:56Z 74.8490000 2017-04-22T12:33:59Z 73.0500000 2017-04-22T12:34:05Z 73.2810000 2017-04-22T12:34:11Z 74.5630000 2017-04-22T12:34:15Z 77.0140000 2017-04-22T12:34:19Z 82.4740000 2017-04-22T12:34:26Z 84.7930000 2017-04-22T12:34:32Z 87.9820000 2017-04-22T12:34:40Z 89.1320000 2017-04-22T12:34:46Z 91.8420000 2017-04-22T12:34:52Z 90.9510000 2017-04-22T12:35:00Z 88.9320000 2017-04-22T12:35:19Z 88.1800000 2017-04-22T12:35:22Z 87.8800000 2017-04-22T12:35:27Z 87.6300000 2017-04-22T12:35:29Z 89.1110000 2017-04-22T12:35:34Z 91.6820000 2017-04-22T12:35:42Z 93.6920000 2017-04-22T12:35:49Z 95.1510000 2017-04-22T12:35:59Z 95.8110000 2017-04-22T12:36:06Z 94.0300000 2017-04-22T12:36:14Z 93.4800000 2017-04-22T12:36:20Z 94.2200000 2017-04-22T12:36:28Z 95.0900000 2017-04-22T12:36:36Z 96.8810000 2017-04-22T12:36:43Z 97.6200000 2017-04-22T12:36:50Z 98.8400000 2017-04-22T12:36:54Z 100.7990000 2017-04-22T12:37:02Z 101.6000000 2017-04-22T12:37:05Z 105.6010000 2017-04-22T12:37:11Z 108.3710000 2017-04-22T12:37:18Z 109.5910000 2017-04-22T12:37:22Z 110.9010000 2017-04-22T12:37:28Z 113.0720000 2017-04-22T12:37:33Z 116.1620000 2017-04-22T12:37:38Z 117.6820000 2017-04-22T12:37:41Z 119.3510000 2017-04-22T12:37:46Z 119.2910000 2017-04-22T12:37:47Z 120.1110000 2017-04-22T12:37:52Z 120.8420000 2017-04-22T12:37:57Z 124.2530000 2017-04-22T12:38:03Z 125.4810000 2017-04-22T12:38:09Z 125.8010000 2017-04-22T12:38:12Z 127.5010000 2017-04-22T12:38:17Z 127.8520000 2017-04-22T12:38:18Z 129.0610000 2017-04-22T12:38:23Z 131.0210000 2017-04-22T12:38:32Z 133.6210000 2017-04-22T12:38:39Z 135.6810000 2017-04-22T12:38:47Z 136.0200000 2017-04-22T12:38:54Z 137.1310000 2017-04-22T12:39:03Z 138.3200000 2017-04-22T12:39:12Z 136.4590000 2017-04-22T12:39:21Z 136.4700000 2017-04-22T12:39:27Z 136.2590000 2017-04-22T12:39:35Z 135.4490000 2017-04-22T12:39:41Z 135.9490000 2017-04-22T12:39:43Z 137.9300000 2017-04-22T12:39:50Z 142.0420000 2017-04-22T12:39:55Z 143.1400000 2017-04-22T12:40:00Z 143.8400000 2017-04-22T12:40:03Z 144.0890000 2017-04-22T12:40:10Z 145.8100000 2017-04-22T12:40:17Z 148.0000000 2017-04-22T12:40:24Z 148.4400000 2017-04-22T12:40:30Z 148.0280000 2017-04-22T12:40:35Z 148.2090000 2017-04-22T12:40:41Z 146.8280000 2017-04-22T12:40:46Z 144.5180000 2017-04-22T12:40:51Z 151.4000000 2017-04-22T12:40:58Z 154.2910000 2017-04-22T12:41:03Z 156.2600000 2017-04-22T12:41:08Z 156.5190000 2017-04-22T12:41:13Z 156.4990000 2017-04-22T12:41:20Z 156.1990000 2017-04-22T12:41:22Z 154.3480000 2017-04-22T12:41:28Z 153.9980000 2017-04-22T12:41:29Z 153.1400000 2017-04-22T12:41:37Z 152.6100000 2017-04-22T12:41:44Z 153.3300000 2017-04-22T12:41:54Z 153.3100000 2017-04-22T12:42:01Z 153.8190000 2017-04-22T12:42:08Z 153.6180000 2017-04-22T12:42:11Z 154.2900000 2017-04-22T12:42:14Z 154.2590000 2017-04-22T12:42:21Z 154.6590000 2017-04-22T12:42:25Z 155.0190000 2017-04-22T12:42:31Z 155.8000000 2017-04-22T12:42:37Z 153.1980000 2017-04-22T12:42:41Z 150.8980000 2017-04-22T12:42:46Z 151.2390000 2017-04-22T12:42:50Z 152.0780000 2017-04-22T12:42:57Z 153.5180000 2017-04-22T12:43:04Z 152.4880000 2017-04-22T12:43:08Z 151.9570000 2017-04-22T12:43:09Z 150.5170000 2017-04-22T12:43:11Z 148.2860000 2017-04-22T12:43:15Z 141.8520000 2017-04-22T12:43:20Z 137.4110000 2017-04-22T12:43:24Z 135.4910000 2017-04-22T12:43:27Z 134.6530000 2017-04-22T12:43:30Z 134.5630000 2017-04-22T12:43:31Z 136.1360000 2017-04-22T12:43:36Z 135.3060000 2017-04-22T12:43:41Z 135.9570000 2017-04-22T12:43:44Z 137.4180000 2017-04-22T12:43:47Z 137.8370000 2017-04-22T12:43:50Z 137.2360000 2017-04-22T12:43:53Z 134.7250000 2017-04-22T12:43:57Z 133.7150000 2017-04-22T12:44:01Z 133.1150000 2017-04-22T12:44:02Z 133.4860000 2017-04-22T12:44:04Z 133.5470000 2017-04-22T12:44:08Z 134.2190000 2017-04-22T12:44:12Z 136.1410000 2017-04-22T12:44:16Z 136.1800000 2017-04-22T12:44:20Z 134.6900000 2017-04-22T12:44:23Z 131.0680000 2017-04-22T12:44:27Z 125.1650000 2017-04-22T12:44:32Z 125.0640000 2017-04-22T12:44:35Z 125.5960000 2017-04-22T12:44:41Z 123.5260000 2017-04-22T12:44:49Z 121.7860000 2017-04-22T12:44:54Z 119.1960000 2017-04-22T12:45:01Z 118.5750000 2017-04-22T12:45:06Z 113.6620000 2017-04-22T12:45:12Z 107.4930000 2017-04-22T12:45:17Z 105.7040000 2017-04-22T12:45:22Z 108.4050000 2017-04-22T12:45:27Z 112.5870000 2017-04-22T12:45:32Z 123.1680000 2017-04-22T12:45:41Z 125.3090000 2017-04-22T12:45:42Z 128.6480000 2017-04-22T12:45:46Z 130.0880000 2017-04-22T12:45:49Z 134.5680000 2017-04-22T12:45:55Z 134.1380000 2017-04-22T12:45:56Z 131.2150000 2017-04-22T12:46:02Z 131.5060000 2017-04-22T12:46:06Z 128.6040000 2017-04-22T12:46:13Z 130.4840000 2017-04-22T12:46:17Z 128.2940000 2017-04-22T12:46:23Z 126.8440000 2017-04-22T12:46:27Z 127.8750000 2017-04-22T12:46:30Z 126.9140000 2017-04-22T12:46:32Z 126.7640000 2017-04-22T12:46:39Z 128.7160000 2017-04-22T12:46:44Z 128.8660000 2017-04-22T12:46:45Z 127.1150000 2017-04-22T12:46:50Z 125.9550000 2017-04-22T12:46:52Z 125.5950000 2017-04-22T12:46:56Z 128.4860000 2017-04-22T12:47:02Z 131.8960000 2017-04-22T12:47:07Z 130.5250000 2017-04-22T12:47:11Z 130.0760000 2017-04-22T12:47:16Z 133.0170000 2017-04-22T12:47:21Z 134.5960000 2017-04-22T12:47:24Z 137.8180000 2017-04-22T12:47:29Z 139.9780000 2017-04-22T12:47:32Z 144.9590000 2017-04-22T12:47:38Z 145.0280000 2017-04-22T12:47:39Z 148.6870000 2017-04-22T12:47:45Z 148.5470000 2017-04-22T12:47:47Z 145.3750000 2017-04-22T12:47:51Z 144.6850000 2017-04-22T12:47:53Z 142.1450000 2017-04-22T12:47:59Z 141.8260000 2017-04-22T12:48:04Z 143.8760000 2017-04-22T12:48:09Z 146.0670000 2017-04-22T12:48:15Z 145.6470000 2017-04-22T12:48:17Z 144.5860000 2017-04-22T12:48:22Z 142.7860000 2017-04-22T12:48:26Z 140.7950000 2017-04-22T12:48:34Z 139.6940000 2017-04-22T12:48:38Z 139.7940000 2017-04-22T12:48:42Z 139.6250000 2017-04-22T12:48:44Z 138.2850000 2017-04-22T12:48:50Z 139.7250000 2017-04-22T12:48:55Z 138.8560000 2017-04-22T12:49:00Z 138.0560000 2017-04-22T12:49:04Z 142.7580000 2017-04-22T12:49:10Z 145.1970000 2017-04-22T12:49:15Z 145.4070000 2017-04-22T12:49:16Z 145.5860000 2017-04-22T12:49:21Z 147.6960000 2017-04-22T12:49:29Z 148.3670000 2017-04-22T12:49:34Z 148.5950000 2017-04-22T12:49:39Z 150.6250000 2017-04-22T12:49:46Z 150.0250000 2017-04-22T12:49:53Z 151.0450000 2017-04-22T12:49:59Z 151.8660000 2017-04-22T12:50:06Z 152.3760000 2017-04-22T12:50:14Z 154.3660000 2017-04-22T12:50:22Z 153.8550000 2017-04-22T12:50:29Z 152.1550000 2017-04-22T12:50:37Z 153.6850000 2017-04-22T12:50:45Z 153.7850000 2017-04-22T12:50:46Z 155.3870000 2017-04-22T12:50:55Z 155.3960000 2017-04-22T12:50:57Z 154.6960000 2017-04-22T12:51:01Z 153.6660000 2017-04-22T12:51:12Z 153.2550000 2017-04-22T12:51:20Z 152.1150000 2017-04-22T12:51:29Z 152.2250000 2017-04-22T12:51:39Z 151.6150000 2017-04-22T12:51:46Z 151.3650000 2017-04-22T12:51:53Z 151.7350000 2017-04-22T12:52:00Z 151.0750000 2017-04-22T12:52:10Z 151.3150000 2017-04-22T12:52:20Z 151.5150000 2017-04-22T12:52:26Z 151.3340000 2017-04-22T12:52:34Z 150.8150000 2017-04-22T12:52:43Z 150.7550000 2017-04-22T12:52:51Z 150.8150000 2017-04-22T12:52:59Z 151.2150000 2017-04-22T12:53:07Z 151.6750000 2017-04-22T12:53:15Z 152.1750000 2017-04-22T12:53:22Z 152.9150000 2017-04-22T12:53:26Z 154.0650000 2017-04-22T12:53:36Z 155.3550000 2017-04-22T12:53:44Z 157.4950000 2017-04-22T12:53:56Z 160.7060000 2017-04-22T12:54:04Z 160.3650000 2017-04-22T12:54:08Z 159.4050000 2017-04-22T12:54:14Z 159.4950000 2017-04-22T12:54:22Z 159.6250000 2017-04-22T12:54:31Z 158.4750000 2017-04-22T12:54:40Z 157.3440000 2017-04-22T12:54:51Z 157.0040000 2017-04-22T12:55:01Z 156.8950000 2017-04-22T12:55:09Z 156.9450000 2017-04-22T12:55:14Z 157.1250000 2017-04-22T12:55:20Z 157.4250000 2017-04-22T12:55:25Z 157.4950000 2017-04-22T12:55:27Z 157.5540000 2017-04-22T12:55:31Z 157.4450000 2017-04-22T12:55:38Z 157.5350000 2017-04-22T12:55:40Z 157.9550000 2017-04-22T12:55:44Z 159.1140000 2017-04-22T12:55:52Z 160.5850000 2017-04-22T12:56:02Z 160.4050000 2017-04-22T12:56:12Z 160.6140000 2017-04-22T12:56:15Z 160.9540000 2017-04-22T12:56:19Z 161.0740000 2017-04-22T12:56:21Z 162.0740000 2017-04-22T12:56:29Z 163.8350000 2017-04-22T12:56:37Z 163.8130000 2017-04-22T12:56:47Z 164.3640000 2017-04-22T12:56:58Z 164.8140000 2017-04-22T12:57:10Z 165.1040000 2017-04-22T12:57:21Z 165.4340000 2017-04-22T12:57:31Z 165.4140000 2017-04-22T12:57:32Z 165.4140000 2017-04-22T12:57:34Z 165.4440000 2017-04-22T12:57:36Z 165.5030000 2017-04-22T12:57:40Z 165.5840000 2017-04-22T12:57:41Z 166.0040000 2017-04-22T12:57:46Z 165.9120000 2017-04-22T12:57:48Z 166.2830000 2017-04-22T12:57:56Z 166.2230000 2017-04-22T12:58:05Z 166.2620000 2017-04-22T12:58:13Z 166.1120000 2017-04-22T12:58:21Z 165.8420000 2017-04-22T12:58:31Z 166.2120000 2017-04-22T12:58:41Z 166.2910000 2017-04-22T12:58:50Z 165.6410000 2017-04-22T12:58:59Z 165.1510000 2017-04-22T12:59:11Z 164.3710000 2017-04-22T12:59:21Z 163.8410000 2017-04-22T12:59:30Z 163.7910000 2017-04-22T12:59:33Z 163.8610000 2017-04-22T12:59:37Z 164.5020000 2017-04-22T12:59:42Z 165.0310000 2017-04-22T12:59:50Z 165.4610000 2017-04-22T12:59:58Z 165.4800000 2017-04-22T13:00:06Z 166.0020000 2017-04-22T13:00:16Z 166.0410000 2017-04-22T13:00:24Z 165.3710000 2017-04-22T13:00:28Z 164.9210000 2017-04-22T13:00:36Z 164.7310000 2017-04-22T13:00:40Z 164.4620000 2017-04-22T13:00:48Z 164.4720000 2017-04-22T13:00:57Z 165.4120000 2017-04-22T13:01:01Z 165.5010000 2017-04-22T13:01:08Z 166.2010000 2017-04-22T13:01:21Z 165.6100000 2017-04-22T13:01:29Z 163.6200000 2017-04-22T13:01:39Z 160.3190000 2017-04-22T13:01:48Z 157.2980000 2017-04-22T13:01:55Z 154.2570000 2017-04-22T13:02:02Z 153.1290000 2017-04-22T13:02:07Z 153.0710000 2017-04-22T13:02:12Z 153.6100000 2017-04-22T13:02:17Z 153.0590000 2017-04-22T13:02:21Z 151.9280000 2017-04-22T13:02:24Z 148.1460000 2017-04-22T13:02:28Z 147.0250000 2017-04-22T13:02:29Z 140.0120000 2017-04-22T13:02:34Z 134.8700000 2017-04-22T13:02:38Z 129.5720000 2017-04-22T13:02:42Z 119.4200000 2017-04-22T13:02:48Z 113.2190000 2017-04-22T13:02:52Z 108.8290000 2017-04-22T13:02:56Z 102.5900000 2017-04-22T13:03:02Z 99.8100000 2017-04-22T13:03:05Z 99.3500000 2017-04-22T13:03:09Z 99.4660000 2017-04-22T13:03:17Z 100.0570000 2017-04-22T13:03:19Z 101.9790000 2017-04-22T13:03:24Z 103.3280000 2017-04-22T13:03:27Z 105.2490000 2017-04-22T13:03:32Z 106.0900000 2017-04-22T13:03:34Z 108.6500000 2017-04-22T13:03:39Z 109.1700000 2017-04-22T13:03:40Z 111.6390000 2017-04-22T13:03:49Z 112.5280000 2017-04-22T13:03:55Z 113.5980000 2017-04-22T13:04:00Z 115.0870000 2017-04-22T13:04:07Z 116.5280000 2017-04-22T13:04:14Z 117.1070000 2017-04-22T13:04:21Z 118.5280000 2017-04-22T13:04:27Z 121.2600000 2017-04-22T13:04:34Z 124.2200000 2017-04-22T13:04:41Z 127.6500000 2017-04-22T13:04:48Z 131.0300000 2017-04-22T13:04:53Z 133.5090000 2017-04-22T13:05:00Z 136.1390000 2017-04-22T13:05:07Z 137.7880000 2017-04-22T13:05:13Z 138.9680000 2017-04-22T13:05:20Z 139.6080000 2017-04-22T13:05:27Z 143.3500000 2017-04-22T13:05:34Z 146.6910000 2017-04-22T13:05:39Z 149.1600000 2017-04-22T13:05:45Z 149.7090000 2017-04-22T13:05:47Z 148.8490000 2017-04-22T13:05:51Z 149.7770000 2017-04-22T13:05:58Z 149.5570000 2017-04-22T13:06:02Z 149.1070000 2017-04-22T13:06:07Z 150.8570000 2017-04-22T13:06:13Z 150.8360000 2017-04-22T13:06:19Z 151.7870000 2017-04-22T13:06:24Z 152.6080000 2017-04-22T13:06:30Z 153.9580000 2017-04-22T13:06:37Z 153.5980000 2017-04-22T13:06:44Z 154.2390000 2017-04-22T13:06:49Z 156.1060000 2017-04-22T13:06:56Z 155.7560000 2017-04-22T13:07:01Z 155.3860000 2017-04-22T13:07:07Z 154.6730000 2017-04-22T13:07:12Z 157.5360000 2017-04-22T13:07:18Z 157.3860000 2017-04-22T13:07:22Z 159.2180000 2017-04-22T13:07:27Z 159.4870000 2017-04-22T13:07:32Z 159.1970000 2017-04-22T13:07:37Z 158.8770000 2017-04-22T13:07:42Z 158.1070000 2017-04-22T13:07:47Z 158.0080000 2017-04-22T13:07:49Z 158.0570000 2017-04-22T13:07:56Z 162.5970000 2017-04-22T13:08:20Z 159.1770000 2017-04-22T13:08:26Z 156.7760000 2017-04-22T13:08:32Z 157.7570000 2017-04-22T13:08:40Z 158.3470000 2017-04-22T13:08:48Z 158.6470000 2017-04-22T13:08:56Z 157.8670000 2017-04-22T13:09:04Z 158.5670000 2017-04-22T13:09:12Z 159.6170000 2017-04-22T13:09:21Z 160.8370000 2017-04-22T13:09:29Z 161.5180000 2017-04-22T13:09:36Z 161.1270000 2017-04-22T13:09:42Z 160.4770000 2017-04-22T13:09:52Z 160.7060000 2017-04-22T13:10:01Z 160.8960000 2017-04-22T13:10:10Z 160.9360000 2017-04-22T13:10:16Z 161.7460000 2017-04-22T13:10:25Z 162.1050000 2017-04-22T13:10:30Z 161.3340000 2017-04-22T13:10:37Z 160.6540000 2017-04-22T13:10:42Z 160.5440000 2017-04-22T13:10:43Z 160.8150000 2017-04-22T13:10:48Z 163.8860000 2017-04-22T13:10:53Z 165.7550000 2017-04-22T13:10:58Z 167.5550000 2017-04-22T13:11:04Z 168.0950000 2017-04-22T13:11:05Z 167.8740000 2017-04-22T13:11:10Z 168.2430000 2017-04-22T13:11:16Z 166.0540000 2017-04-22T13:11:21Z 165.3540000 2017-04-22T13:11:25Z 164.4350000 2017-04-22T13:11:32Z 164.3860000 2017-04-22T13:11:34Z 164.0940000 2017-04-22T13:11:40Z 162.8550000 2017-04-22T13:11:44Z 162.6350000 2017-04-22T13:11:48Z 162.0650000 2017-04-22T13:11:51Z 160.6020000 2017-04-22T13:12:00Z 159.7430000 2017-04-22T13:12:06Z 159.0430000 2017-04-22T13:12:12Z 158.4440000 2017-04-22T13:12:18Z 157.6030000 2017-04-22T13:12:24Z 156.7230000 2017-04-22T13:12:29Z 157.4440000 2017-04-22T13:12:33Z 158.3940000 2017-04-22T13:12:37Z 159.5240000 2017-04-22T13:12:41Z 160.5550000 2017-04-22T13:12:47Z 161.8950000 2017-04-22T13:12:51Z 164.2260000 2017-04-22T13:12:56Z 166.8860000 2017-04-22T13:13:01Z 167.4150000 2017-04-22T13:13:02Z 171.0250000 2017-04-22T13:13:08Z 171.7540000 2017-04-22T13:13:13Z 172.3930000 2017-04-22T13:13:18Z 173.5130000 2017-04-22T13:13:25Z 175.6240000 2017-04-22T13:13:29Z 176.9140000 2017-04-22T13:13:31Z 179.1540000 2017-04-22T13:13:37Z 178.7130000 2017-04-22T13:13:42Z 177.2420000 2017-04-22T13:13:46Z 174.2710000 2017-04-22T13:13:51Z 170.5610000 2017-04-22T13:13:56Z 166.9210000 2017-04-22T13:14:00Z 165.2720000 2017-04-22T13:14:04Z 164.4230000 2017-04-22T13:14:12Z 164.3330000 2017-04-22T13:14:14Z 165.0430000 2017-04-22T13:14:18Z 166.1630000 2017-04-22T13:14:25Z 166.5330000 2017-04-22T13:14:35Z 167.0230000 2017-04-22T13:14:46Z 168.9730000 2017-04-22T13:14:58Z 170.1730000 2017-04-22T13:15:07Z 170.9230000 2017-04-22T13:15:17Z 171.5820000 2017-04-22T13:15:27Z 171.4320000 2017-04-22T13:15:35Z 170.0410000 2017-04-22T13:15:47Z 167.9390000 2017-04-22T13:15:58Z 166.3290000 2017-04-22T13:16:06Z 164.8500000 2017-04-22T13:16:13Z 163.0900000 2017-04-22T13:16:23Z 162.0200000 2017-04-22T13:16:30Z 160.4900000 2017-04-22T13:16:40Z 158.9000000 2017-04-22T13:16:50Z 158.1490000 2017-04-22T13:16:54Z 153.5550000 2017-04-22T13:17:00Z 149.1340000 2017-04-22T13:17:04Z 143.9740000 2017-04-22T13:17:09Z 139.6030000 2017-04-22T13:17:13Z 136.6920000 2017-04-22T13:17:17Z 135.3760000 2017-04-22T13:17:21Z 132.0360000 2017-04-22T13:17:27Z 129.1980000 2017-04-22T13:17:33Z 126.9690000 2017-04-22T13:17:42Z 124.8070000 2017-04-22T13:17:49Z 122.9270000 2017-04-22T13:17:56Z 121.2460000 2017-04-22T13:18:05Z 120.3960000 2017-04-22T13:18:09Z 119.8750000 2017-04-22T13:18:12Z 119.8670000 2017-04-22T13:18:17Z 120.4470000 2017-04-22T13:18:21Z 120.1360000 2017-04-22T13:18:23Z 119.7470000 2017-04-22T13:18:31Z 119.7960000 2017-04-22T13:18:38Z 119.7770000 2017-04-22T13:18:42Z 119.4360000 2017-04-22T13:18:46Z 118.8970000 2017-04-22T13:18:50Z 117.8660000 2017-04-22T13:18:56Z 116.7860000 2017-04-22T13:19:03Z 117.1570000 2017-04-22T13:19:10Z 117.5970000 2017-04-22T13:19:15Z 117.5660000 2017-04-22T13:19:18Z 117.5160000 2017-04-22T13:19:23Z 116.6850000 2017-04-22T13:19:29Z 116.3560000 2017-04-22T13:19:35Z 117.6170000 2017-04-22T13:19:41Z 120.1280000 2017-04-22T13:19:45Z 122.6680000 2017-04-22T13:19:49Z 124.4770000 2017-04-22T13:19:54Z 126.8580000 2017-04-22T13:19:58Z 127.1270000 2017-04-22T13:20:02Z 123.3140000 2017-04-22T13:20:07Z 122.4850000 2017-04-22T13:20:11Z 119.4140000 2017-04-22T13:20:16Z 118.1660000 2017-04-22T13:20:24Z 120.2070000 2017-04-22T13:20:32Z 122.6870000 2017-04-22T13:20:39Z 123.7070000 2017-04-22T13:20:45Z 121.6750000 2017-04-22T13:20:51Z 120.9950000 2017-04-22T13:20:53Z 118.6640000 2017-04-22T13:20:59Z 116.3620000 2017-04-22T13:21:03Z 115.0540000 2017-04-22T13:21:07Z 114.9240000 2017-04-22T13:21:08Z 114.7350000 2017-04-22T13:21:14Z 114.9250000 2017-04-22T13:21:16Z 114.3550000 2017-04-22T13:21:19Z 114.6550000 2017-04-22T13:21:23Z 116.4860000 2017-04-22T13:21:29Z 117.4670000 2017-04-22T13:21:34Z 117.0060000 2017-04-22T13:21:39Z 117.3260000 2017-04-22T13:21:40Z 119.5460000 2017-04-22T13:21:46Z 119.1950000 2017-04-22T13:21:51Z 118.6760000 2017-04-22T13:21:57Z 120.1860000 2017-04-22T13:22:04Z 125.5870000 2017-04-22T13:22:10Z 128.4660000 2017-04-22T13:22:14Z 130.4160000 2017-04-22T13:22:19Z 133.9970000 2017-04-22T13:22:24Z 136.5470000 2017-04-22T13:22:28Z 139.3770000 2017-04-22T13:22:32Z 142.0370000 2017-04-22T13:22:37Z 145.0370000 2017-04-22T13:22:43Z 147.7870000 2017-04-22T13:22:48Z 147.7080000 2017-04-22T13:22:53Z 147.2170000 2017-04-22T13:22:57Z 150.1070000 2017-04-22T13:23:03Z 151.5570000 2017-04-22T13:23:07Z 148.4160000 2017-04-22T13:23:14Z 149.6260000 2017-04-22T13:23:19Z 149.0850000 2017-04-22T13:23:23Z 149.3450000 2017-04-22T13:23:30Z 147.5940000 2017-04-22T13:23:36Z 147.4940000 2017-04-22T13:23:41Z 146.9750000 2017-04-22T13:23:47Z 147.2750000 2017-04-22T13:23:52Z 148.7250000 2017-04-22T13:23:58Z 149.5650000 2017-04-22T13:24:02Z 151.3240000 2017-04-22T13:24:08Z 154.5170000 2017-04-22T13:24:12Z 155.9350000 2017-04-22T13:24:18Z 156.5250000 2017-04-22T13:24:22Z 155.2040000 2017-04-22T13:24:25Z 150.5540000 2017-04-22T13:24:30Z 147.5640000 2017-04-22T13:24:34Z 145.4330000 2017-04-22T13:24:37Z 141.0510000 2017-04-22T13:24:44Z 139.4920000 2017-04-22T13:24:49Z 134.8400000 2017-04-22T13:24:55Z 131.6700000 2017-04-22T13:25:00Z 129.3200000 2017-04-22T13:25:03Z 124.8800000 2017-04-22T13:25:08Z 122.8510000 2017-04-22T13:25:13Z 122.7820000 2017-04-22T13:25:19Z 124.7830000 2017-04-22T13:25:28Z 124.9830000 2017-04-22T13:25:33Z 126.1940000 2017-04-22T13:25:38Z 126.6830000 2017-04-22T13:25:44Z 126.9930000 2017-04-22T13:25:45Z 131.0950000 2017-04-22T13:25:53Z 133.3040000 2017-04-22T13:25:59Z 135.3850000 2017-04-22T13:26:03Z 138.3640000 2017-04-22T13:26:10Z 139.3630000 2017-04-22T13:26:16Z 139.2720000 2017-04-22T13:26:24Z 137.2600000 2017-04-22T13:26:30Z 135.3420000 2017-04-22T13:26:37Z 134.7720000 2017-04-22T13:26:39Z 134.5530000 2017-04-22T13:26:44Z 134.8530000 2017-04-22T13:26:51Z 136.1140000 2017-04-22T13:26:55Z 137.0440000 2017-04-22T13:26:59Z 140.6350000 2017-04-22T13:27:05Z 143.4940000 2017-04-22T13:27:09Z 143.6140000 2017-04-22T13:27:10Z 148.5550000 2017-04-22T13:27:18Z 149.0550000 2017-04-22T13:27:19Z 151.4450000 2017-04-22T13:27:26Z 151.4440000 2017-04-22T13:27:28Z 152.4940000 2017-04-22T13:27:33Z 152.7940000 2017-04-22T13:27:38Z 154.9850000 2017-04-22T13:27:46Z 156.8950000 2017-04-22T13:27:53Z 156.4130000 2017-04-22T13:27:58Z 155.9930000 2017-04-22T13:28:06Z 156.5730000 2017-04-22T13:28:09Z 155.5520000 2017-04-22T13:28:16Z 155.3430000 2017-04-22T13:28:20Z 155.7840000 2017-04-22T13:28:23Z 155.3230000 2017-04-22T13:28:27Z 156.2830000 2017-04-22T13:28:31Z 158.6230000 2017-04-22T13:28:36Z 158.4420000 2017-04-22T13:28:41Z 154.2300000 2017-04-22T13:28:46Z 153.0000000 2017-04-22T13:28:48Z 155.0020000 2017-04-22T13:28:54Z 160.7620000 2017-04-22T13:30:50Z 159.8110000 2017-04-22T13:30:55Z 159.6020000 2017-04-22T13:31:01Z 160.6740000 2017-04-22T13:31:19Z 161.3530000 2017-04-22T13:31:26Z 162.7830000 2017-04-22T13:31:32Z 162.0020000 2017-04-22T13:31:34Z 159.7820000 2017-04-22T13:31:40Z 158.7720000 2017-04-22T13:31:46Z 159.0720000 2017-04-22T13:31:49Z 157.5720000 2017-04-22T13:31:54Z 157.4530000 2017-04-22T13:31:55Z 155.2510000 2017-04-22T13:32:00Z 153.0010000 2017-04-22T13:32:05Z 152.4010000 2017-04-22T13:32:06Z 147.8690000 2017-04-22T13:32:11Z 145.6200000 2017-04-22T13:32:16Z 145.4400000 2017-04-22T13:32:17Z 139.8780000 2017-04-22T13:32:24Z 136.4780000 2017-04-22T13:32:29Z 136.1770000 2017-04-22T13:32:30Z 131.0570000 2017-04-22T13:32:35Z 127.0290000 2017-04-22T13:32:40Z 128.3920000 2017-04-22T13:32:44Z 126.2100000 2017-04-22T13:32:49Z 127.1110000 2017-04-22T13:32:52Z 128.8120000 2017-04-22T13:32:57Z 127.4400000 2017-04-22T13:33:02Z 127.1490000 2017-04-22T13:33:03Z 124.3480000 2017-04-22T13:33:09Z 126.2520000 2017-04-22T13:33:16Z 126.7420000 2017-04-22T13:33:17Z 128.7630000 2017-04-22T13:33:23Z 128.8120000 2017-04-22T13:33:29Z 128.6420000 2017-04-22T13:33:30Z 128.0110000 2017-04-22T13:33:35Z 129.2520000 2017-04-22T13:33:40Z 130.9020000 2017-04-22T13:33:46Z 130.8920000 2017-04-22T13:33:51Z 131.3330000 2017-04-22T13:33:55Z 129.4220000 2017-04-22T13:34:00Z 128.9410000 2017-04-22T13:34:01Z 127.5910000 2017-04-22T13:34:04Z 126.3220000 2017-04-22T13:34:10Z 126.1610000 2017-04-22T13:34:12Z 125.2610000 2017-04-22T13:34:19Z 125.1220000 2017-04-22T13:34:24Z 124.3910000 2017-04-22T13:34:27Z 124.5520000 2017-04-22T13:34:32Z 124.1920000 2017-04-22T13:34:34Z 125.4420000 2017-04-22T13:34:37Z 128.5240000 2017-04-22T13:34:42Z 131.3040000 2017-04-22T13:34:48Z 135.0450000 2017-04-22T13:34:54Z 138.1550000 2017-04-22T13:35:01Z 139.9750000 2017-04-22T13:35:09Z 140.3930000 2017-04-22T13:35:16Z 139.4330000 2017-04-22T13:35:22Z 140.4740000 2017-04-22T13:35:27Z 141.9950000 2017-04-22T13:35:36Z 143.1040000 2017-04-22T13:35:43Z 143.7140000 2017-04-22T13:35:50Z 144.2630000 2017-04-22T13:35:58Z 145.6550000 2017-04-22T13:36:04Z 146.2440000 2017-04-22T13:36:06Z 148.7860000 2017-04-22T13:36:12Z 148.9840000 2017-04-22T13:36:17Z 150.4330000 2017-04-22T13:36:24Z 151.4440000 2017-04-22T13:36:30Z 151.5730000 2017-04-22T13:36:33Z 151.0830000 2017-04-22T13:36:39Z 150.7520000 2017-04-22T13:36:40Z 150.5030000 2017-04-22T13:36:45Z 149.3710000 2017-04-22T13:36:51Z 149.7610000 2017-04-22T13:36:52Z 150.9220000 2017-04-22T13:36:57Z 151.0020000 2017-04-22T13:37:03Z 150.0430000 2017-04-22T13:37:15Z 150.2120000 2017-04-22T13:37:21Z 150.1620000 2017-04-22T13:37:28Z 148.8120000 2017-04-22T13:37:31Z 148.3520000 2017-04-22T13:37:36Z 147.4320000 2017-04-22T13:37:39Z 147.4020000 2017-04-22T13:37:45Z 148.1420000 2017-04-22T13:37:50Z 148.0630000 2017-04-22T13:37:57Z 144.9300000 2017-04-22T13:38:04Z 143.0890000 2017-04-22T13:38:07Z 141.3210000 2017-04-22T13:38:11Z 138.4500000 2017-04-22T13:38:16Z 139.8920000 2017-04-22T13:38:20Z 140.2520000 2017-04-22T13:38:27Z 140.5820000 2017-04-22T13:38:28Z 140.7220000 2017-04-22T13:38:32Z 142.5130000 2017-04-22T13:38:39Z 146.0440000 2017-04-22T13:38:45Z 147.2830000 2017-04-22T13:38:50Z 147.4320000 2017-04-22T13:38:58Z 147.2310000 2017-04-22T13:39:05Z 147.1420000 2017-04-22T13:39:08Z 146.4410000 2017-04-22T13:39:13Z 145.9910000 2017-04-22T13:39:17Z 146.2820000 2017-04-22T13:39:22Z 146.8420000 2017-04-22T13:39:23Z 149.3020000 2017-04-22T13:39:28Z 151.1430000 2017-04-22T13:39:36Z 151.0120000 2017-04-22T13:39:37Z 149.3610000 2017-04-22T13:39:43Z 148.2400000 2017-04-22T13:39:45Z 146.5680000 2017-04-22T13:39:47Z 143.1890000 2017-04-22T13:39:52Z 142.5680000 2017-04-22T13:39:53Z 140.9590000 2017-04-22T13:39:57Z 138.2490000 2017-04-22T13:40:01Z 137.5600000 2017-04-22T13:40:04Z 133.3380000 2017-04-22T13:40:08Z 132.8780000 2017-04-22T13:40:12Z 132.9890000 2017-04-22T13:40:14Z 132.3690000 2017-04-22T13:40:16Z 129.8480000 2017-04-22T13:40:18Z 125.8670000 2017-04-22T13:40:22Z 125.2180000 2017-04-22T13:40:24Z 127.7820000 2017-04-22T13:40:30Z 132.7640000 2017-04-22T13:40:34Z 135.4430000 2017-04-22T13:40:39Z 133.5620000 2017-04-22T13:40:42Z 131.3010000 2017-04-22T13:40:47Z 131.9210000 2017-04-22T13:40:49Z 132.7620000 2017-04-22T13:40:51Z 130.8000000 2017-04-22T13:40:56Z 130.9010000 2017-04-22T13:40:57Z 131.9020000 2017-04-22T13:41:03Z 133.5540000 2017-04-22T13:41:09Z 134.8830000 2017-04-22T13:41:17Z 135.9920000 2017-04-22T13:41:25Z 135.8520000 2017-04-22T13:41:32Z 136.7630000 2017-04-22T13:41:41Z 137.8520000 2017-04-22T13:41:46Z 137.9830000 2017-04-22T13:41:50Z 139.2730000 2017-04-22T13:41:54Z 140.9620000 2017-04-22T13:42:03Z 140.2310000 2017-04-22T13:42:06Z 141.6020000 2017-04-22T13:42:11Z 145.7840000 2017-04-22T13:42:15Z 149.2030000 2017-04-22T13:42:23Z 149.9620000 2017-04-22T13:42:27Z 150.3740000 2017-04-22T13:42:31Z 150.0630000 2017-04-22T13:42:32Z 148.7520000 2017-04-22T13:42:35Z 148.5530000 2017-04-22T13:42:40Z 148.7320000 2017-04-22T13:42:44Z 150.7640000 2017-04-22T13:42:49Z 151.8030000 2017-04-22T13:42:54Z 151.5530000 2017-04-22T13:42:58Z 151.8420000 2017-04-22T13:43:03Z 152.0120000 2017-04-22T13:43:07Z 152.0730000 2017-04-22T13:43:11Z 152.8030000 2017-04-22T13:43:18Z 152.4710000 2017-04-22T13:43:26Z 156.3620000 2017-04-22T13:44:23Z 156.0310000 2017-04-22T13:44:29Z 155.9020000 2017-04-22T13:44:35Z 155.9820000 2017-04-22T13:44:40Z 155.5920000 2017-04-22T13:44:45Z 155.3720000 2017-04-22T13:44:52Z 155.0910000 2017-04-22T13:44:53Z 155.2310000 2017-04-22T13:44:56Z 157.7430000 2017-04-22T13:45:02Z 158.5120000 2017-04-22T13:45:08Z 157.5700000 2017-04-22T13:45:13Z 157.4910000 2017-04-22T13:45:18Z 155.7690000 2017-04-22T13:45:23Z 153.0990000 2017-04-22T13:45:29Z 151.9890000 2017-04-22T13:45:35Z 152.1500000 2017-04-22T13:45:40Z 152.1500000 2017-04-22T13:45:44Z 150.4600000 2017-04-22T13:45:50Z 149.0690000 2017-04-22T13:45:53Z 149.6600000 2017-04-22T13:45:56Z 151.9620000 2017-04-22T13:46:00Z 152.9620000 2017-04-22T13:46:04Z 153.7530000 2017-04-22T13:46:06Z 155.0430000 2017-04-22T13:46:09Z 157.1340000 2017-04-22T13:46:13Z 159.9140000 2017-04-22T13:46:18Z 163.7650000 2017-04-22T13:46:21Z 164.5850000 2017-04-22T13:46:23Z 167.7850000 2017-04-22T13:46:27Z 167.7420000 2017-04-22T13:46:32Z 166.0890000 2017-04-22T13:46:38Z 165.0490000 2017-04-22T13:46:40Z 161.9880000 2017-04-22T13:46:44Z 161.4690000 2017-04-22T13:46:45Z 159.1590000 2017-04-22T13:46:52Z 158.4200000 2017-04-22T13:46:55Z 157.5800000 2017-04-22T13:46:57Z 154.7470000 2017-04-22T13:47:01Z 153.0270000 2017-04-22T13:47:03Z 149.9960000 2017-04-22T13:47:07Z 144.7710000 2017-04-22T13:47:12Z 138.9140000 2017-04-22T13:47:17Z 133.8820000 2017-04-22T13:47:21Z 132.7930000 2017-04-22T13:47:23Z 126.3230000 2017-04-22T13:47:28Z 122.1220000 2017-04-22T13:47:32Z 125.5860000 2017-04-22T13:47:37Z 127.0780000 2017-04-22T13:47:39Z 136.0130000 2017-04-22T13:47:46Z 138.1310000 2017-04-22T13:47:51Z 137.6300000 2017-04-22T13:47:57Z 134.9480000 2017-04-22T13:48:01Z 133.2580000 2017-04-22T13:48:05Z 130.0480000 2017-04-22T13:48:09Z 129.9690000 2017-04-22T13:48:13Z 128.5990000 2017-04-22T13:48:17Z 127.4980000 2017-04-22T13:48:20Z 125.5280000 2017-04-22T13:48:26Z 125.8980000 2017-04-22T13:48:28Z 126.5680000 2017-04-22T13:48:33Z 127.8890000 2017-04-22T13:48:36Z 128.2390000 2017-04-22T13:48:42Z 123.6070000 2017-04-22T13:48:45Z 113.5620000 2017-04-22T13:48:50Z 112.0630000 2017-04-22T13:48:51Z 112.2050000 2017-04-22T13:48:54Z 115.1770000 2017-04-22T13:48:57Z 117.7400000 2017-04-22T13:49:03Z 120.3810000 2017-04-22T13:49:08Z 123.3330000 2017-04-22T13:49:13Z 131.3540000 2017-04-22T13:49:20Z 132.0430000 2017-04-22T13:49:25Z 129.6410000 2017-04-22T13:49:29Z 132.0810000 2017-04-22T13:49:35Z 135.2120000 2017-04-22T13:49:39Z 138.9340000 2017-04-22T13:49:44Z 140.3320000 2017-04-22T13:49:48Z 140.0710000 2017-04-22T13:49:55Z 140.1310000 2017-04-22T13:50:02Z 137.1400000 2017-04-22T13:50:11Z 135.4290000 2017-04-22T13:50:14Z 135.6400000 2017-04-22T13:50:19Z 136.8600000 2017-04-22T13:50:25Z 136.8790000 2017-04-22T13:50:31Z 136.9990000 2017-04-22T13:50:39Z 136.0180000 2017-04-22T13:50:47Z 137.0780000 2017-04-22T13:50:54Z 137.5790000 2017-04-22T13:50:59Z 138.0890000 2017-04-22T13:51:01Z 138.4590000 2017-04-22T13:51:03Z 139.4390000 2017-04-22T13:51:09Z 140.1700000 2017-04-22T13:51:13Z 142.1810000 2017-04-22T13:51:20Z 142.7410000 2017-04-22T13:51:21Z 143.6000000 2017-04-22T13:51:27Z 145.0100000 2017-04-22T13:51:36Z 146.3490000 2017-04-22T13:51:42Z 148.0700000 2017-04-22T13:51:48Z 149.8510000 2017-04-22T13:51:52Z 151.6200000 2017-04-22T13:51:59Z 152.0190000 2017-04-22T13:52:03Z 154.1210000 2017-04-22T13:52:09Z 154.8300000 2017-04-22T13:52:17Z 154.1900000 2017-04-22T13:52:23Z 154.3990000 2017-04-22T13:52:30Z 157.9900000 2017-04-22T13:54:10Z 158.4400000 2017-04-22T13:54:16Z 158.9200000 2017-04-22T13:54:21Z 159.6310000 2017-04-22T13:54:25Z 159.1900000 2017-04-22T13:54:30Z 159.5800000 2017-04-22T13:54:36Z 158.4500000 2017-04-22T13:54:42Z 160.7510000 2017-04-22T13:54:47Z 161.9300000 2017-04-22T13:54:54Z 161.2390000 2017-04-22T13:55:00Z 160.8390000 2017-04-22T13:55:05Z 158.4090000 2017-04-22T13:55:11Z 156.3480000 2017-04-22T13:55:15Z 154.9280000 2017-04-22T13:55:18Z 152.7680000 2017-04-22T13:55:22Z 152.1480000 2017-04-22T13:55:23Z 150.1870000 2017-04-22T13:55:30Z 147.1070000 2017-04-22T13:55:34Z 144.0280000 2017-04-22T13:55:39Z 141.2780000 2017-04-22T13:55:44Z 136.3450000 2017-04-22T13:55:48Z 130.8860000 2017-04-22T13:55:52Z 127.4770000 2017-04-22T13:55:56Z 127.2790000 2017-04-22T13:56:02Z 125.7400000 2017-04-22T13:56:09Z 127.2220000 2017-04-22T13:56:15Z 127.8510000 2017-04-22T13:56:20Z 128.3810000 2017-04-22T13:56:25Z 127.6610000 2017-04-22T13:56:31Z 127.3810000 2017-04-22T13:56:34Z 127.2010000 2017-04-22T13:56:39Z 126.0800000 2017-04-22T13:56:44Z 125.7710000 2017-04-22T13:56:49Z 124.5310000 2017-04-22T13:56:56Z 124.1510000 2017-04-22T13:57:02Z 124.2410000 2017-04-22T13:57:07Z 126.1230000 2017-04-22T13:57:12Z 126.7220000 2017-04-22T13:57:17Z 127.5120000 2017-04-22T13:57:22Z 127.6520000 2017-04-22T13:57:23Z 127.2210000 2017-04-22T13:57:28Z 126.9010000 2017-04-22T13:57:29Z 123.9200000 2017-04-22T13:57:35Z 120.0990000 2017-04-22T13:57:40Z 117.7190000 2017-04-22T13:57:45Z 118.0210000 2017-04-22T13:57:50Z 117.8310000 2017-04-22T13:57:51Z 119.8820000 2017-04-22T13:57:57Z 120.7430000 2017-04-22T13:57:58Z 123.0030000 2017-04-22T13:58:03Z 125.9130000 2017-04-22T13:58:08Z 126.3920000 2017-04-22T13:58:14Z 126.8020000 2017-04-22T13:58:21Z 126.8520000 2017-04-22T13:58:22Z 127.4720000 2017-04-22T13:58:28Z 126.5820000 2017-04-22T13:58:34Z 125.3710000 2017-04-22T13:58:39Z 124.6120000 2017-04-22T13:58:43Z 124.2210000 2017-04-22T13:58:52Z 123.9110000 2017-04-22T13:58:58Z 123.3410000 2017-04-22T13:59:03Z 122.3510000 2017-04-22T13:59:07Z 121.7520000 2017-04-22T13:59:12Z 121.2010000 2017-04-22T13:59:16Z 121.9020000 2017-04-22T13:59:20Z 122.7620000 2017-04-22T13:59:26Z 123.9810000 2017-04-22T13:59:33Z 123.6110000 2017-04-22T13:59:38Z 125.3120000 2017-04-22T13:59:43Z 126.2730000 2017-04-22T13:59:45Z 127.2420000 2017-04-22T13:59:51Z 126.6320000 2017-04-22T13:59:53Z 126.7820000 2017-04-22T13:59:55Z 125.7820000 2017-04-22T14:00:00Z 125.7130000 2017-04-22T14:00:04Z 126.5120000 2017-04-22T14:00:10Z 126.7920000 2017-04-22T14:00:11Z 126.5930000 2017-04-22T14:00:18Z 125.1020000 2017-04-22T14:00:23Z 124.8420000 2017-04-22T14:00:24Z 125.1120000 2017-04-22T14:00:31Z 126.0220000 2017-04-22T14:00:37Z 125.9820000 2017-04-22T14:00:42Z 131.7650000 2017-04-22T14:00:46Z 137.9950000 2017-04-22T14:00:51Z 144.6960000 2017-04-22T14:00:56Z 147.1160000 2017-04-22T14:01:00Z 152.8860000 2017-04-22T14:01:06Z 162.2580000 2017-04-22T14:01:11Z 173.4400000 2017-04-22T14:01:18Z 172.7490000 2017-04-22T14:01:22Z 162.8450000 2017-04-22T14:01:26Z 155.8830000 2017-04-22T14:01:31Z 146.8910000 2017-04-22T14:01:39Z 146.5120000 2017-04-22T14:01:40Z 143.9320000 2017-04-22T14:01:47Z 143.9230000 2017-04-22T14:01:48Z 141.9120000 2017-04-22T14:01:54Z 139.3720000 2017-04-22T14:01:59Z 136.5210000 2017-04-22T14:02:04Z 134.9410000 2017-04-22T14:02:09Z 132.9200000 2017-04-22T14:02:15Z 130.9010000 2017-04-22T14:02:20Z 131.6220000 2017-04-22T14:02:24Z 131.1620000 2017-04-22T14:02:29Z 131.6130000 2017-04-22T14:02:34Z 133.5940000 2017-04-22T14:02:39Z 133.6140000 2017-04-22T14:02:44Z 133.9340000 2017-04-22T14:02:48Z 134.0040000 2017-04-22T14:02:52Z 135.4140000 2017-04-22T14:02:57Z 136.3640000 2017-04-22T14:03:02Z 137.8940000 2017-04-22T14:03:07Z 137.7440000 2017-04-22T14:03:11Z 136.8040000 2017-04-22T14:03:14Z 135.9940000 2017-04-22T14:03:17Z 135.6440000 2017-04-22T14:03:22Z 136.1740000 2017-04-22T14:03:27Z 138.8060000 2017-04-22T14:03:33Z 141.6660000 2017-04-22T14:03:40Z 143.3360000 2017-04-22T14:03:46Z 143.5760000 2017-04-22T14:03:50Z 146.4860000 2017-04-22T14:03:58Z 149.1460000 2017-04-22T14:04:06Z 151.9860000 2017-04-22T14:04:14Z 155.2970000 2017-04-22T14:04:21Z 156.6880000 2017-04-22T14:04:25Z 160.1460000 2017-04-22T14:04:32Z 159.0740000 2017-04-22T14:04:39Z 159.2360000 2017-04-22T14:04:46Z 159.5160000 2017-04-22T14:04:50Z 161.3660000 2017-04-22T14:04:57Z 162.3350000 2017-04-22T14:05:03Z 163.4060000 2017-04-22T14:05:09Z 166.3970000 2017-04-22T14:05:18Z 167.4070000 2017-04-22T14:05:25Z 167.6070000 2017-04-22T14:05:27Z 167.6150000 2017-04-22T14:05:35Z 166.5340000 2017-04-22T14:05:42Z 165.0950000 2017-04-22T14:05:59Z 165.5550000 2017-04-22T14:06:25Z 164.0840000 2017-04-22T14:06:31Z 163.5350000 2017-04-22T14:06:36Z 163.6650000 2017-04-22T14:06:37Z 162.2040000 2017-04-22T14:06:42Z 161.6130000 2017-04-22T14:06:47Z 162.1440000 2017-04-22T14:06:51Z 160.4840000 2017-04-22T14:06:57Z 159.8540000 2017-04-22T14:07:02Z 160.5640000 2017-04-22T14:07:07Z 161.0330000 2017-04-22T14:07:12Z 162.5050000 2017-04-22T14:07:17Z 163.0450000 2017-04-22T14:07:19Z 162.9240000 2017-04-22T14:07:23Z 163.1540000 2017-04-22T14:07:24Z 163.2740000 2017-04-22T14:07:30Z 161.2530000 2017-04-22T14:07:34Z 160.3930000 2017-04-22T14:07:36Z 159.1530000 2017-04-22T14:07:43Z 161.9750000 2017-04-22T14:07:49Z 161.8450000 2017-04-22T14:07:54Z 160.5730000 2017-04-22T14:07:58Z 162.6850000 2017-04-22T14:08:02Z 163.8660000 2017-04-22T14:08:07Z 163.6760000 2017-04-22T14:08:08Z 164.1560000 2017-04-22T14:08:12Z 163.0650000 2017-04-22T14:08:13Z 160.4260000 2017-04-22T14:08:19Z 159.3750000 2017-04-22T14:08:22Z 158.1460000 2017-04-22T14:08:27Z 158.1460000 2017-04-22T14:08:32Z 161.6680000 2017-04-22T14:08:38Z 163.5370000 2017-04-22T14:08:44Z 164.1870000 2017-04-22T14:08:50Z 163.8760000 2017-04-22T14:08:55Z 163.7560000 2017-04-22T14:09:00Z 163.4660000 2017-04-22T14:09:06Z 162.5350000 2017-04-22T14:09:10Z 163.3070000 2017-04-22T14:09:15Z 163.9760000 2017-04-22T14:09:20Z 165.3970000 2017-04-22T14:09:25Z 165.5560000 2017-04-22T14:09:26Z 167.6070000 2017-04-22T14:09:31Z 168.9370000 2017-04-22T14:09:36Z 168.1760000 2017-04-22T14:09:40Z 167.6660000 2017-04-22T14:09:44Z 165.3540000 2017-04-22T14:09:49Z 164.5050000 2017-04-22T14:09:55Z 165.4160000 2017-04-22T14:09:58Z 164.4150000 2017-04-22T14:10:03Z 164.0260000 2017-04-22T14:10:06Z 163.9660000 2017-04-22T14:10:10Z 163.1950000 2017-04-22T14:10:16Z 163.4960000 2017-04-22T14:10:20Z 164.2150000 2017-04-22T14:10:25Z 162.5050000 2017-04-22T14:10:30Z 162.2850000 2017-04-22T14:10:31Z 163.1470000 2017-04-22T14:10:37Z 163.9680000 2017-04-22T14:10:39Z 163.3670000 2017-04-22T14:10:45Z 163.5980000 2017-04-22T14:10:46Z 163.1570000 2017-04-22T14:10:52Z 164.1570000 2017-04-22T14:10:56Z 165.5070000 2017-04-22T14:11:01Z 165.3270000 2017-04-22T14:11:02Z 164.7070000 2017-04-22T14:11:08Z 161.7850000 2017-04-22T14:11:12Z 160.1660000 2017-04-22T14:11:15Z 160.7970000 2017-04-22T14:11:20Z 160.5270000 2017-04-22T14:11:33Z 160.1070000 2017-04-22T14:11:39Z 159.4580000 2017-04-22T14:11:43Z 159.1280000 2017-04-22T14:11:44Z 157.9170000 2017-04-22T14:11:49Z 157.7070000 2017-04-22T14:11:51Z 154.5860000 2017-04-22T14:11:58Z 153.9850000 2017-04-22T14:11:59Z 152.7570000 2017-04-22T14:12:03Z 151.4860000 2017-04-22T14:12:07Z 149.7960000 2017-04-22T14:12:11Z 149.1560000 2017-04-22T14:12:14Z 148.6370000 2017-04-22T14:12:19Z 149.4180000 2017-04-22T14:12:22Z 149.6680000 2017-04-22T14:12:24Z 150.9880000 2017-04-22T14:12:30Z 152.5480000 2017-04-22T14:12:35Z 151.9390000 2017-04-22T14:12:40Z 153.6280000 2017-04-22T14:12:45Z 152.0970000 2017-04-22T14:12:50Z 151.6780000 2017-04-22T14:12:51Z 151.5080000 2017-04-22T14:12:55Z 151.1290000 2017-04-22T14:12:58Z 151.3490000 2017-04-22T14:13:02Z 151.6590000 2017-04-22T14:13:06Z 150.8580000 2017-04-22T14:13:08Z 148.3560000 2017-04-22T14:13:15Z 146.8060000 2017-04-22T14:13:17Z 144.7060000 2017-04-22T14:13:21Z 143.6360000 2017-04-22T14:13:24Z 141.6360000 2017-04-22T14:13:28Z 141.4160000 2017-04-22T14:13:34Z 141.0070000 2017-04-22T14:13:39Z 141.9190000 2017-04-22T14:13:43Z 141.3790000 2017-04-22T14:13:47Z 141.8380000 2017-04-22T14:13:52Z 141.8180000 2017-04-22T14:13:53Z 141.8680000 2017-04-22T14:13:58Z 141.8580000 2017-04-22T14:13:59Z 142.3590000 2017-04-22T14:14:02Z 142.6790000 2017-04-22T14:14:06Z 142.9800000 2017-04-22T14:14:07Z 146.8320000 2017-04-22T14:14:13Z 149.9120000 2017-04-22T14:14:19Z 154.5120000 2017-04-22T14:14:25Z 154.8600000 2017-04-22T14:14:31Z 155.3710000 2017-04-22T14:14:34Z 157.2000000 2017-04-22T14:14:39Z 163.1090000 2017-04-22T14:15:15Z 163.1190000 2017-04-22T14:15:19Z 161.3590000 2017-04-22T14:15:27Z 160.7090000 2017-04-22T14:15:31Z 160.3390000 2017-04-22T14:15:35Z 159.5890000 2017-04-22T14:15:40Z 160.7700000 2017-04-22T14:15:45Z 165.5330000 2017-04-22T14:15:48Z 171.9650000 2017-04-22T14:15:55Z 172.9530000 2017-04-22T14:15:59Z 173.1820000 2017-04-22T14:16:02Z 172.7310000 2017-04-22T14:16:05Z 170.2610000 2017-04-22T14:16:12Z 168.8100000 2017-04-22T14:16:15Z 167.4590000 2017-04-22T14:16:18Z 165.3680000 2017-04-22T14:16:23Z 161.4880000 2017-04-22T14:16:28Z 153.6750000 2017-04-22T14:16:34Z 146.6530000 2017-04-22T14:16:37Z 142.3250000 2017-04-22T14:16:41Z 137.1840000 2017-04-22T14:16:46Z 134.7130000 2017-04-22T14:16:49Z 128.3420000 2017-04-22T14:16:55Z 126.2030000 2017-04-22T14:16:59Z 124.5650000 2017-04-22T14:17:04Z 123.8460000 2017-04-22T14:17:07Z 124.1870000 2017-04-22T14:17:09Z 123.9870000 2017-04-22T14:17:12Z 120.9370000 2017-04-22T14:17:16Z 119.0680000 2017-04-22T14:17:20Z 117.9790000 2017-04-22T14:17:24Z 117.4190000 2017-04-22T14:17:31Z 117.4490000 2017-04-22T14:17:41Z 116.7480000 2017-04-22T14:17:45Z 115.7780000 2017-04-22T14:17:48Z 115.2980000 2017-04-22T14:17:51Z 112.7850000 2017-04-22T14:17:54Z 107.0640000 2017-04-22T14:18:00Z 105.8060000 2017-04-22T14:18:04Z 105.6870000 2017-04-22T14:18:05Z 105.1970000 2017-04-22T14:18:10Z 105.3380000 2017-04-22T14:18:11Z 105.1080000 2017-04-22T14:18:13Z 104.7880000 2017-04-22T14:18:17Z 104.7390000 2017-04-22T14:18:21Z 105.7800000 2017-04-22T14:18:27Z 106.4990000 2017-04-22T14:18:32Z 105.6990000 2017-04-22T14:18:51Z 105.4180000 2017-04-22T14:18:57Z 104.8480000 2017-04-22T14:19:02Z 104.8180000 2017-04-22T14:19:08Z 104.4380000 2017-04-22T14:19:13Z 103.3270000 2017-04-22T14:19:18Z 101.4760000 2017-04-22T14:19:23Z 101.0760000 2017-04-22T14:19:24Z 96.6160000 2017-04-22T14:19:30Z 95.3670000 2017-04-22T14:19:35Z 91.6860000 2017-04-22T14:19:39Z 93.3780000 2017-04-22T14:19:42Z 93.8270000 2017-04-22T14:19:44Z 96.4680000 2017-04-22T14:19:52Z 98.4280000 2017-04-22T14:19:59Z 98.3280000 2017-04-22T14:20:05Z 98.1280000 2017-04-22T14:20:09Z 97.6160000 2017-04-22T14:20:12Z 97.4980000 2017-04-22T14:20:15Z 95.3770000 2017-04-22T14:20:22Z 93.6170000 2017-04-22T14:20:28Z 91.4170000 2017-04-22T14:20:39Z 90.6790000 2017-04-22T14:20:47Z 90.4590000 2017-04-22T14:20:50Z 90.3490000 2017-04-22T14:20:54Z 89.6280000 2017-04-22T14:21:05Z 89.3890000 2017-04-22T14:21:08Z 89.4790000 2017-04-22T14:21:12Z 89.7280000 2017-04-22T14:21:17Z 89.7990000 2017-04-22T14:21:24Z 89.8890000 2017-04-22T14:21:25Z 89.4980000 2017-04-22T14:21:30Z 91.4490000 2017-04-22T14:30:03Z 91.8690000 2017-04-22T14:30:09Z 93.3290000 2017-04-22T14:31:16Z 93.8390000 2017-04-22T14:31:24Z 93.8390000 2017-04-22T14:31:32Z 92.7790000 2017-04-22T14:31:38Z 91.5880000 2017-04-22T14:31:47Z 92.7310000 2017-04-22T14:31:56Z 91.8490000 2017-04-22T14:32:03Z 90.9890000 2017-04-22T14:32:12Z 90.3090000 2017-04-22T14:32:22Z 89.8690000 2017-04-22T14:32:28Z 89.4180000 2017-04-22T14:32:33Z 87.6380000 2017-04-22T14:32:41Z 86.1670000 2017-04-22T14:32:49Z 84.5780000 2017-04-22T14:32:58Z 83.4880000 2017-04-22T14:33:06Z 82.2980000 2017-04-22T14:33:14Z 81.0980000 2017-04-22T14:33:24Z 80.4580000 2017-04-22T14:33:32Z 78.8380000 2017-04-22T14:33:40Z 78.3790000 2017-04-22T14:33:43Z 77.9890000 2017-04-22T14:33:49Z 77.9200000 2017-04-22T14:33:52Z 77.9700000 2017-04-22T14:33:53Z 77.9900000 2017-04-22T14:34:02Z 78.1900000 2017-04-22T14:34:06Z 78.1600000 2017-04-22T14:34:07Z 79.0710000 2017-04-22T14:34:13Z 78.8100000 2017-04-22T14:34:17Z 78.6200000 2017-04-22T14:34:19Z 78.2400000 2017-04-22T14:34:23Z 77.7600000 2017-04-22T14:34:27Z 77.2800000 2017-04-22T14:34:37Z 77.5710000 2017-04-22T14:34:41Z 77.8310000 2017-04-22T14:34:45Z 78.1510000 2017-04-22T14:34:47Z 78.1900000 2017-04-22T14:34:53Z 78.7100000 2017-04-22T14:34:59Z 76.3680000 2017-04-22T14:35:03Z 76.0590000 2017-04-22T14:35:05Z 72.7080000 2017-04-22T14:35:08Z 69.2060000 2017-04-22T14:35:11Z 69.6570000 2017-04-22T14:35:15Z 70.1480000 2017-04-22T14:35:20Z 70.3080000 2017-04-22T14:35:21Z 71.5700000 2017-04-22T14:35:26Z 74.1200000 2017-04-22T14:35:30Z 75.4400000 2017-04-22T14:35:33Z 76.2400000 2017-04-22T14:35:38Z 76.0490000 2017-04-22T14:35:40Z 76.1490000 2017-04-22T14:35:42Z 76.7500000 2017-04-22T14:35:46Z 77.8000000 2017-04-22T14:35:48Z 76.4890000 2017-04-22T14:35:54Z 76.5490000 2017-04-22T14:35:56Z 76.1790000 2017-04-22T14:36:00Z 76.9300000 2017-04-22T14:36:04Z 77.4010000 2017-04-22T14:36:06Z 77.9010000 2017-04-22T14:36:12Z 76.7690000 2017-04-22T14:36:16Z 76.0190000 2017-04-22T14:36:18Z 75.3600000 2017-04-22T14:36:23Z 75.2600000 2017-04-22T14:36:28Z 76.9910000 2017-04-22T14:36:34Z 76.9800000 2017-04-22T14:36:40Z 77.1600000 2017-04-22T14:36:44Z 75.9100000 2017-04-22T14:36:50Z 75.3790000 2017-04-22T14:36:56Z 75.2890000 2017-04-22T14:36:57Z 74.8690000 2017-04-22T14:37:01Z 73.9090000 2017-04-22T14:37:09Z 72.5090000 2017-04-22T14:37:19Z 72.4690000 2017-04-22T14:37:25Z 72.7400000 2017-04-22T14:37:32Z 73.2800000 2017-04-22T14:37:38Z 74.3800000 2017-04-22T14:37:48Z 74.4800000 2017-04-22T14:38:00Z 74.9800000 2017-04-22T14:38:09Z 74.1790000 2017-04-22T14:38:18Z 73.8090000 2017-04-22T14:38:19Z 73.4990000 2017-04-22T14:38:24Z 73.2290000 2017-04-22T14:38:25Z 72.4700000 2017-04-22T14:38:33Z 73.5700000 2017-04-22T14:38:37Z 73.9000000 2017-04-22T14:38:42Z 73.3990000 2017-04-22T14:38:47Z 72.6490000 2017-04-22T14:38:52Z 72.1790000 2017-04-22T14:38:58Z 71.3890000 2017-04-22T14:39:02Z 69.4580000 2017-04-22T14:39:08Z 69.8300000 2017-04-22T14:39:12Z 70.1400000 2017-04-22T14:39:19Z 70.8000000 2017-04-22T14:39:27Z 70.4490000 2017-04-22T14:39:32Z 70.0790000 2017-04-22T14:39:37Z 70.6300000 2017-04-22T14:39:51Z 72.1000000 2017-04-22T14:39:57Z 72.1290000 2017-04-22T14:39:59Z 72.9690000 2017-04-22T14:40:06Z 74.4610000 2017-04-22T14:40:13Z 74.8500000 2017-04-22T14:40:15Z 75.1290000 2017-04-22T14:40:19Z 75.0790000 2017-04-22T14:40:21Z 77.0600000 2017-04-22T14:40:29Z 77.9200000 2017-04-22T14:40:36Z 79.2690000 2017-04-22T14:40:42Z 82.0500000 2017-04-22T14:40:48Z 82.2900000 2017-04-22T14:40:54Z 81.9200000 2017-04-22T14:41:03Z 83.0100000 2017-04-22T14:41:13Z 84.9210000 2017-04-22T14:41:20Z 85.7310000 2017-04-22T14:41:25Z 84.2500000 2017-04-22T14:41:33Z 86.2220000 2017-04-22T14:41:38Z 87.9820000 2017-04-22T14:41:41Z 92.6110000 2017-04-22T14:41:48Z 94.1320000 2017-04-22T14:41:53Z 97.1930000 2017-04-22T14:41:59Z 98.0930000 2017-04-22T14:42:00Z 101.9330000 2017-04-22T14:42:05Z 103.0020000 2017-04-22T14:42:09Z 102.2810000 2017-04-22T14:42:15Z 103.9030000 2017-04-22T14:42:19Z 105.3640000 2017-04-22T14:42:23Z 105.5710000 2017-04-22T14:42:27Z 105.4310000 2017-04-22T14:42:28Z 104.1990000 2017-04-22T14:42:34Z 101.4870000 2017-04-22T14:42:41Z 101.6690000 2017-04-22T14:42:45Z 102.7600000 2017-04-22T14:42:52Z 103.5200000 2017-04-22T14:43:00Z 104.0210000 2017-04-22T14:43:02Z 104.6400000 2017-04-22T14:43:08Z 106.5410000 2017-04-22T14:43:14Z 106.5900000 2017-04-22T14:43:15Z 110.6310000 2017-04-22T14:43:24Z 110.5600000 2017-04-22T14:43:25Z 113.0810000 2017-04-22T14:43:33Z 114.1220000 2017-04-22T14:43:39Z 116.3620000 2017-04-22T14:43:46Z 118.5820000 2017-04-22T14:43:52Z 118.9220000 2017-04-22T14:43:53Z 122.1730000 2017-04-22T14:43:59Z 123.3320000 2017-04-22T14:44:06Z 124.3330000 2017-04-22T14:44:12Z 126.9520000 2017-04-22T14:44:16Z 127.6610000 2017-04-22T14:44:23Z 128.4910000 2017-04-22T14:44:30Z 128.8810000 2017-04-22T14:44:36Z 128.8810000 2017-04-22T14:44:42Z 129.7700000 2017-04-22T14:44:46Z 127.7590000 2017-04-22T14:44:52Z 127.3580000 2017-04-22T14:44:53Z 126.3400000 2017-04-22T14:45:02Z 125.0790000 2017-04-22T14:45:10Z 126.0700000 2017-04-22T14:45:13Z 128.3610000 2017-04-22T14:45:17Z 132.9510000 2017-04-22T14:45:26Z 133.9110000 2017-04-22T14:45:33Z 135.2000000 2017-04-22T14:45:40Z 135.4000000 2017-04-22T14:45:49Z 145.1910000 2017-04-22T14:47:05Z 143.7790000 2017-04-22T14:47:10Z 141.1790000 2017-04-22T14:47:17Z 137.9280000 2017-04-22T14:47:26Z 137.2790000 2017-04-22T14:47:34Z 137.8000000 2017-04-22T14:47:36Z 138.1600000 2017-04-22T14:47:41Z 138.4010000 2017-04-22T14:47:42Z 140.4110000 2017-04-22T14:47:49Z 143.4320000 2017-04-22T14:47:55Z 144.2710000 2017-04-22T14:47:59Z 143.2310000 2017-04-22T14:48:05Z 143.1910000 2017-04-22T14:48:06Z 143.7720000 2017-04-22T14:48:11Z 149.1540000 2017-04-22T14:48:19Z 152.2230000 2017-04-22T14:48:26Z 152.5140000 2017-04-22T14:48:27Z 151.1310000 2017-04-22T14:48:30Z 148.6690000 2017-04-22T14:48:37Z 147.1500000 2017-04-22T14:49:00Z 146.3100000 2017-04-22T14:49:06Z 145.2080000 2017-04-22T14:49:12Z 144.0590000 2017-04-22T14:49:17Z 142.6990000 2017-04-22T14:49:25Z 141.7990000 2017-04-22T14:49:33Z 141.9500000 2017-04-22T14:49:38Z 141.5090000 2017-04-22T14:49:46Z 141.1590000 2017-04-22T14:49:52Z 140.3190000 2017-04-22T14:49:58Z 141.0000000 2017-04-22T14:50:05Z 140.7490000 2017-04-22T14:50:07Z 141.0600000 2017-04-22T14:50:12Z 140.2690000 2017-04-22T14:50:16Z 140.8700000 2017-04-22T14:50:21Z 141.6510000 2017-04-22T14:50:27Z 141.6610000 2017-04-22T14:50:30Z 141.5600000 2017-04-22T14:50:34Z 141.4100000 2017-04-22T14:50:35Z 141.0900000 2017-04-22T14:50:37Z 142.0510000 2017-04-22T14:50:40Z 142.7310000 2017-04-22T14:50:45Z 143.5710000 2017-04-22T14:50:49Z 144.0910000 2017-04-22T14:50:57Z 143.6700000 2017-04-22T14:51:01Z 142.5690000 2017-04-22T14:51:09Z 142.1190000 2017-04-22T14:51:15Z 141.1900000 2017-04-22T14:51:26Z 139.6200000 2017-04-22T14:51:36Z 138.4190000 2017-04-22T14:51:43Z 138.4400000 2017-04-22T14:51:49Z 139.4900000 2017-04-22T14:51:55Z 143.1100000 2017-04-22T14:52:32Z 143.1000000 2017-04-22T14:52:38Z 142.7290000 2017-04-22T14:52:41Z 142.3800000 2017-04-22T14:52:47Z 142.1500000 2017-04-22T14:52:50Z 143.0400000 2017-04-22T14:52:57Z 142.0200000 2017-04-22T14:53:04Z 142.7310000 2017-04-22T14:53:06Z 143.0410000 2017-04-22T14:53:08Z 143.6420000 2017-04-22T14:53:12Z 146.4020000 2017-04-22T14:53:18Z 146.8720000 2017-04-22T14:53:21Z 146.3110000 2017-04-22T14:53:26Z 145.6800000 2017-04-22T14:53:29Z 144.8910000 2017-04-22T14:53:37Z 144.4700000 2017-04-22T14:53:47Z 144.1700000 2017-04-22T14:53:56Z 143.8010000 2017-04-22T14:54:06Z 143.4110000 2017-04-22T14:54:14Z 143.3510000 2017-04-22T14:54:19Z 143.3710000 2017-04-22T14:54:23Z 143.3610000 2017-04-22T14:54:27Z 142.7210000 2017-04-22T14:54:37Z 142.5610000 2017-04-22T14:54:46Z 142.1410000 2017-04-22T14:54:57Z 142.0810000 2017-04-22T14:55:01Z 142.0520000 2017-04-22T14:55:03Z 141.5300000 2017-04-22T14:55:06Z 141.1220000 2017-04-22T14:55:09Z 140.3620000 2017-04-22T14:55:19Z 139.5920000 2017-04-22T14:55:30Z 139.5020000 2017-04-22T14:55:34Z 139.1720000 2017-04-22T14:55:37Z 139.8430000 2017-04-22T14:55:44Z 140.5530000 2017-04-22T14:55:48Z 140.3630000 2017-04-22T14:55:51Z 140.4230000 2017-04-22T14:55:55Z 141.0130000 2017-04-22T14:55:59Z 141.2530000 2017-04-22T14:56:00Z 142.3530000 2017-04-22T14:56:07Z 142.4820000 2017-04-22T14:56:12Z 142.1820000 2017-04-22T14:56:14Z 140.9710000 2017-04-22T14:56:17Z 138.5910000 2017-04-22T14:56:23Z 137.8010000 2017-04-22T14:56:26Z 137.0120000 2017-04-22T14:56:34Z 137.4120000 2017-04-22T14:56:38Z 137.5120000 2017-04-22T14:56:43Z 136.8120000 2017-04-22T14:56:50Z 137.0620000 2017-04-22T14:56:55Z 136.6920000 2017-04-22T14:57:01Z 136.0920000 2017-04-22T14:57:07Z 132.0400000 2017-04-22T14:57:14Z 131.6090000 2017-04-22T14:57:16Z 130.5710000 2017-04-22T14:57:22Z 130.3420000 2017-04-22T14:57:26Z 130.9310000 2017-04-22T14:57:32Z 131.1010000 2017-04-22T14:57:34Z 129.4910000 2017-04-22T14:57:41Z 128.9300000 2017-04-22T14:57:42Z 127.8300000 2017-04-22T14:57:48Z 123.3680000 2017-04-22T14:57:52Z 121.9270000 2017-04-22T14:57:53Z 118.9370000 2017-04-22T14:57:57Z 117.5270000 2017-04-22T14:58:01Z 117.8680000 2017-04-22T14:58:05Z 122.1120000 2017-04-22T14:58:10Z 123.3920000 2017-04-22T14:58:14Z 125.0720000 2017-04-22T14:58:20Z 132.5730000 2017-04-22T14:58:27Z 136.2030000 2017-04-22T14:58:33Z 136.8830000 2017-04-22T14:58:37Z 140.0030000 2017-04-22T14:58:43Z 146.2460000 2017-04-22T14:58:50Z 148.0550000 2017-04-22T14:58:55Z 148.7240000 2017-04-22T14:59:00Z 148.6540000 2017-04-22T14:59:05Z 147.7830000 2017-04-22T14:59:10Z 146.6530000 2017-04-22T14:59:17Z 149.1140000 2017-04-22T14:59:22Z 150.4540000 2017-04-22T14:59:28Z 153.3450000 2017-04-22T14:59:33Z 155.0130000 2017-04-22T14:59:38Z 155.1020000 2017-04-22T14:59:43Z 153.9020000 2017-04-22T14:59:49Z 152.7930000 2017-04-22T14:59:55Z 152.8130000 2017-04-22T15:00:02Z 152.2130000 2017-04-22T15:00:08Z 151.7040000 2017-04-22T15:00:14Z 150.8550000 2017-04-22T15:00:21Z 149.9720000 2017-04-22T15:00:26Z 149.7040000 2017-04-22T15:00:32Z 149.2230000 2017-04-22T15:00:37Z 148.5330000 2017-04-22T15:00:42Z 147.8720000 2017-04-22T15:01:16Z 147.7630000 2017-04-22T15:01:17Z 147.5830000 2017-04-22T15:01:21Z 148.0230000 2017-04-22T15:01:26Z 149.2240000 2017-04-22T15:01:30Z 149.2840000 2017-04-22T15:01:32Z 149.2940000 2017-04-22T15:01:37Z 149.1130000 2017-04-22T15:01:40Z 148.6320000 2017-04-22T15:01:44Z 147.3710000 2017-04-22T15:01:48Z 146.6120000 2017-04-22T15:01:51Z 145.7820000 2017-04-22T15:01:54Z 145.0020000 2017-04-22T15:01:58Z 145.3440000 2017-04-22T15:02:03Z 145.7840000 2017-04-22T15:02:05Z 148.1760000 2017-04-22T15:02:10Z 152.1870000 2017-04-22T15:02:15Z 155.8870000 2017-04-22T15:02:21Z 155.8450000 2017-04-22T15:02:25Z 155.6050000 2017-04-22T15:02:26Z 155.2640000 2017-04-22T15:02:34Z 155.2240000 2017-04-22T15:02:38Z 155.0430000 2017-04-22T15:02:42Z 155.1830000 2017-04-22T15:02:45Z 156.6850000 2017-04-22T15:02:50Z 157.8450000 2017-04-22T15:02:54Z 158.0850000 2017-04-22T15:02:58Z 158.1440000 2017-04-22T15:03:00Z 158.5340000 2017-04-22T15:03:02Z 158.4240000 2017-04-22T15:03:07Z 160.0370000 2017-04-22T15:03:12Z 160.7460000 2017-04-22T15:03:13Z 160.9360000 2017-04-22T15:03:16Z 161.6760000 2017-04-22T15:03:19Z 162.6960000 2017-04-22T15:03:24Z 163.7850000 2017-04-22T15:03:29Z 163.2750000 2017-04-22T15:03:34Z 165.3560000 2017-04-22T15:03:38Z 164.2050000 2017-04-22T15:03:43Z 164.3960000 2017-04-22T15:03:47Z 165.5960000 2017-04-22T15:03:50Z 165.8160000 2017-04-22T15:03:51Z 166.7460000 2017-04-22T15:03:53Z 169.4970000 2017-04-22T15:03:59Z 171.7980000 2017-04-22T15:04:05Z 171.5980000 2017-04-22T15:04:09Z 169.9980000 2017-04-22T15:04:13Z 170.3480000 2017-04-22T15:04:15Z 171.9080000 2017-04-22T15:04:21Z 169.2150000 2017-04-22T15:04:29Z 167.8950000 2017-04-22T15:04:30Z 162.5630000 2017-04-22T15:04:34Z 160.0930000 2017-04-22T15:04:36Z 156.0030000 2017-04-22T15:04:40Z 151.7610000 2017-04-22T15:04:43Z 145.8300000 2017-04-22T15:04:48Z 143.7700000 2017-04-22T15:04:50Z 139.1190000 2017-04-22T15:04:53Z 137.1000000 2017-04-22T15:04:57Z 134.8920000 2017-04-22T15:05:02Z 136.3140000 2017-04-22T15:05:05Z 136.5370000 2017-04-22T15:05:10Z 140.8870000 2017-04-22T15:05:14Z 143.4290000 2017-04-22T15:05:17Z 146.2590000 2017-04-22T15:05:22Z 149.2880000 2017-04-22T15:05:28Z 151.8390000 2017-04-22T15:05:32Z 152.2880000 2017-04-22T15:05:33Z 153.1770000 2017-04-22T15:05:39Z 153.2960000 2017-04-22T15:05:42Z 153.6860000 2017-04-22T15:05:49Z 152.3850000 2017-04-22T15:05:52Z 150.4740000 2017-04-22T15:05:56Z 150.0750000 2017-04-22T15:05:58Z 150.5160000 2017-04-22T15:06:03Z 151.5460000 2017-04-22T15:06:09Z 153.7380000 2017-04-22T15:06:13Z 152.9970000 2017-04-22T15:06:16Z 152.1860000 2017-04-22T15:06:19Z 151.2070000 2017-04-22T15:06:25Z 150.4960000 2017-04-22T15:06:26Z 148.6770000 2017-04-22T15:06:33Z 148.0360000 2017-04-22T15:06:40Z 147.7060000 2017-04-22T15:06:42Z 146.7160000 2017-04-22T15:06:50Z 146.2260000 2017-04-22T15:06:54Z 144.2460000 2017-04-22T15:07:02Z 143.0160000 2017-04-22T15:07:06Z 142.3360000 2017-04-22T15:07:10Z 142.4280000 2017-04-22T15:07:12Z 142.6580000 2017-04-22T15:07:15Z 141.6570000 2017-04-22T15:07:26Z 140.6570000 2017-04-22T15:07:33Z 139.9570000 2017-04-22T15:07:40Z 139.2570000 2017-04-22T15:07:48Z 138.2960000 2017-04-22T15:07:53Z 135.5840000 2017-04-22T15:08:00Z 133.4760000 2017-04-22T15:08:05Z 132.9880000 2017-04-22T15:08:09Z 133.6800000 2017-04-22T15:08:12Z 135.9500000 2017-04-22T15:08:20Z 137.1500000 2017-04-22T15:08:28Z 137.8490000 2017-04-22T15:08:36Z 138.2980000 2017-04-22T15:08:45Z 137.8380000 2017-04-22T15:08:52Z 137.6580000 2017-04-22T15:08:57Z 136.4470000 2017-04-22T15:09:06Z 134.4670000 2017-04-22T15:09:16Z 132.4180000 2017-04-22T15:09:22Z 130.1580000 2017-04-22T15:09:31Z 128.8380000 2017-04-22T15:09:40Z 127.9090000 2017-04-22T15:09:47Z 127.4290000 2017-04-22T15:09:52Z 125.1870000 2017-04-22T15:09:57Z 122.3960000 2017-04-22T15:10:03Z 120.1260000 2017-04-22T15:10:08Z 117.6130000 2017-04-22T15:10:13Z 115.5760000 2017-04-22T15:10:17Z 115.1070000 2017-04-22T15:10:18Z 113.4000000 2017-04-22T15:10:25Z 113.1300000 2017-04-22T15:10:28Z 112.3690000 2017-04-22T15:10:31Z 112.3600000 2017-04-22T15:10:32Z 112.8610000 2017-04-22T15:10:39Z 114.1420000 2017-04-22T15:10:47Z 115.7120000 2017-04-22T15:10:55Z 118.6630000 2017-04-22T15:11:03Z 123.1130000 2017-04-22T15:11:15Z 128.8740000 2017-04-22T15:11:28Z 131.1740000 2017-04-22T15:11:34Z 133.1130000 2017-04-22T15:11:42Z 134.6330000 2017-04-22T15:11:44Z 139.3030000 2017-04-22T15:11:52Z 140.5330000 2017-04-22T15:11:59Z 141.5110000 2017-04-22T15:12:07Z 141.9930000 2017-04-22T15:12:15Z 143.2530000 2017-04-22T15:12:22Z 144.1030000 2017-04-22T15:12:26Z 146.3330000 2017-04-22T15:12:33Z 146.8620000 2017-04-22T15:12:37Z 146.3320000 2017-04-22T15:12:47Z 147.9830000 2017-04-22T15:12:54Z 151.1840000 2017-04-22T15:12:59Z 151.3920000 2017-04-22T15:13:05Z 153.6020000 2017-04-22T15:13:11Z 156.0830000 2017-04-22T15:13:17Z 154.8920000 2017-04-22T15:13:22Z 156.7440000 2017-04-22T15:13:26Z 155.9420000 2017-04-22T15:13:34Z 153.7520000 2017-04-22T15:13:45Z 157.1830000 2017-04-22T15:13:57Z 157.1830000 2017-04-22T15:13:59Z 156.2520000 2017-04-22T15:14:04Z 155.6320000 2017-04-22T15:14:08Z 153.9710000 2017-04-22T15:14:13Z 153.1700000 2017-04-22T15:14:14Z 151.6910000 2017-04-22T15:14:19Z 151.3920000 2017-04-22T15:14:23Z 155.7830000 2017-04-22T15:14:30Z 158.9230000 2017-04-22T15:15:52Z 156.7320000 2017-04-22T15:15:58Z 155.8620000 2017-04-22T15:16:02Z 155.5630000 2017-04-22T15:16:10Z 155.5440000 2017-04-22T15:16:19Z 155.5730000 2017-04-22T15:16:24Z 156.4330000 2017-04-22T15:16:30Z 157.2230000 2017-04-22T15:16:36Z 156.4530000 2017-04-22T15:16:42Z 155.7420000 2017-04-22T15:16:47Z 154.5610000 2017-04-22T15:16:48Z 152.3410000 2017-04-22T15:16:52Z 151.4610000 2017-04-22T15:16:56Z 150.7010000 2017-04-22T15:16:59Z 150.4620000 2017-04-22T15:17:02Z 150.5820000 2017-04-22T15:17:06Z 151.7220000 2017-04-22T15:17:09Z 149.3210000 2017-04-22T15:17:13Z 148.0610000 2017-04-22T15:17:16Z 147.7720000 2017-04-22T15:17:19Z 148.6130000 2017-04-22T15:17:23Z 145.0620000 2017-04-22T15:17:28Z 142.8120000 2017-04-22T15:17:32Z 144.3540000 2017-04-22T15:17:37Z 148.9570000 2017-04-22T15:17:41Z 148.9750000 2017-04-22T15:17:44Z 150.1550000 2017-04-22T15:17:45Z 155.4290000 2017-04-22T15:17:49Z 154.3570000 2017-04-22T15:17:51Z 152.2150000 2017-04-22T15:17:55Z 147.9020000 2017-04-22T15:17:59Z 140.8490000 2017-04-22T15:18:04Z 138.0290000 2017-04-22T15:18:06Z 133.5180000 2017-04-22T15:18:08Z 125.6970000 2017-04-22T15:18:13Z 124.3290000 2017-04-22T15:18:15Z 123.6620000 2017-04-22T15:18:22Z 122.9330000 2017-04-22T15:18:26Z 121.5530000 2017-04-22T15:18:30Z 121.3140000 2017-04-22T15:18:36Z 121.8850000 2017-04-22T15:18:41Z 122.1550000 2017-04-22T15:18:44Z 123.3450000 2017-04-22T15:18:47Z 125.9270000 2017-04-22T15:18:53Z 126.8870000 2017-04-22T15:18:54Z 131.9770000 2017-04-22T15:19:01Z 132.1760000 2017-04-22T15:19:06Z 132.3360000 2017-04-22T15:19:07Z 132.8060000 2017-04-22T15:19:10Z 134.7770000 2017-04-22T15:19:14Z 140.8890000 2017-04-22T15:19:22Z 142.9790000 2017-04-22T15:19:26Z 151.5020000 2017-04-22T15:19:32Z 157.2520000 2017-04-22T15:19:36Z 154.5860000 2017-04-22T15:19:43Z 152.9140000 2017-04-22T15:19:51Z 152.4840000 2017-04-22T15:19:57Z 152.4040000 2017-04-22T15:19:58Z 152.4840000 2017-04-22T15:20:04Z 154.6560000 2017-04-22T15:20:06Z 154.6150000 2017-04-22T15:20:09Z 153.1450000 2017-04-22T15:20:16Z 152.8150000 2017-04-22T15:20:17Z 151.1440000 2017-04-22T15:20:21Z 151.4550000 2017-04-22T15:20:28Z 151.2850000 2017-04-22T15:20:33Z 152.5660000 2017-04-22T15:20:38Z 152.5450000 2017-04-22T15:20:43Z 153.3060000 2017-04-22T15:20:48Z 152.6150000 2017-04-22T15:20:53Z 152.8260000 2017-04-22T15:20:57Z 153.9360000 2017-04-22T15:21:04Z 154.4660000 2017-04-22T15:21:05Z 155.3060000 2017-04-22T15:21:08Z 155.8270000 2017-04-22T15:21:12Z 155.0850000 2017-04-22T15:21:20Z 155.0950000 2017-04-22T15:21:21Z 154.0440000 2017-04-22T15:21:28Z 147.9540000 2017-04-22T15:22:19Z 148.2850000 2017-04-22T15:22:24Z 148.5150000 2017-04-22T15:22:29Z 149.1660000 2017-04-22T15:22:34Z 153.6380000 2017-04-22T15:22:39Z 156.1580000 2017-04-22T15:22:44Z 157.2780000 2017-04-22T15:22:49Z 160.8990000 2017-04-22T15:22:55Z 162.3070000 2017-04-22T15:23:01Z 160.9150000 2017-04-22T15:23:05Z 160.3340000 2017-04-22T15:23:10Z 157.6640000 2017-04-22T15:23:18Z 156.8550000 2017-04-22T15:23:22Z 154.3140000 2017-04-22T15:23:30Z 153.0840000 2017-04-22T15:23:39Z 153.5850000 2017-04-22T15:23:47Z 153.3150000 2017-04-22T15:23:53Z 151.6040000 2017-04-22T15:24:00Z 151.3440000 2017-04-22T15:24:02Z 151.0550000 2017-04-22T15:24:06Z 150.7950000 2017-04-22T15:24:13Z 149.4250000 2017-04-22T15:24:22Z 148.9940000 2017-04-22T15:24:24Z 147.3340000 2017-04-22T15:24:32Z 147.3450000 2017-04-22T15:24:36Z 147.5560000 2017-04-22T15:24:43Z 147.4950000 2017-04-22T15:24:49Z 147.6650000 2017-04-22T15:24:55Z 147.8360000 2017-04-22T15:25:09Z 148.0060000 2017-04-22T15:25:14Z 148.2560000 2017-04-22T15:25:15Z 149.8170000 2017-04-22T15:25:23Z 151.8070000 2017-04-22T15:25:30Z 152.8770000 2017-04-22T15:25:39Z 152.9060000 2017-04-22T15:25:44Z 152.8560000 2017-04-22T15:25:53Z 153.7160000 2017-04-22T15:26:00Z 153.9560000 2017-04-22T15:26:03Z 155.6760000 2017-04-22T15:26:10Z 157.2060000 2017-04-22T15:26:15Z 159.4770000 2017-04-22T15:26:21Z 160.4580000 2017-04-22T15:26:25Z 160.2770000 2017-04-22T15:26:31Z 159.2960000 2017-04-22T15:26:36Z 158.7450000 2017-04-22T15:26:42Z 158.6560000 2017-04-22T15:26:48Z 158.8060000 2017-04-22T15:26:51Z 157.7850000 2017-04-22T15:26:57Z 156.9560000 2017-04-22T15:27:03Z 153.5120000 2017-04-22T15:27:12Z 153.4740000 2017-04-22T15:27:14Z 157.2700000 2017-04-22T15:27:18Z 158.8500000 2017-04-22T15:27:20Z 162.9820000 2017-04-22T15:27:24Z 161.3590000 2017-04-22T15:27:29Z 159.7280000 2017-04-22T15:27:36Z 157.7870000 2017-04-22T15:27:42Z 154.3660000 2017-04-22T15:27:48Z 155.2870000 2017-04-22T15:27:52Z 154.8070000 2017-04-22T15:27:57Z 155.6670000 2017-04-22T15:28:01Z 155.6170000 2017-04-22T15:28:06Z 154.0270000 2017-04-22T15:28:11Z 154.3380000 2017-04-22T15:28:17Z 155.7490000 2017-04-22T15:28:23Z 156.4790000 2017-04-22T15:28:30Z 156.8600000 2017-04-22T15:28:36Z 159.3200000 2017-04-22T15:28:42Z 159.9290000 2017-04-22T15:28:46Z 161.0890000 2017-04-22T15:28:49Z 163.6510000 2017-04-22T15:28:56Z 165.3410000 2017-04-22T15:28:59Z 166.3210000 2017-04-22T15:29:03Z 167.6610000 2017-04-22T15:29:06Z 167.8510000 2017-04-22T15:29:08Z 163.7790000 2017-04-22T15:29:15Z 164.7990000 2017-04-22T15:29:21Z 163.8390000 2017-04-22T15:29:25Z 163.5090000 2017-04-22T15:29:30Z 162.4390000 2017-04-22T15:29:34Z 159.2770000 2017-04-22T15:29:39Z 158.7780000 2017-04-22T15:29:40Z 156.4770000 2017-04-22T15:29:45Z 155.7570000 2017-04-22T15:29:49Z 154.1260000 2017-04-22T15:29:54Z 151.5350000 2017-04-22T15:29:55Z 152.5670000 2017-04-22T15:29:59Z 151.4870000 2017-04-22T15:30:01Z 149.4190000 2017-04-22T15:30:07Z 149.5290000 2017-04-22T15:30:09Z 150.2200000 2017-04-22T15:30:11Z 150.5010000 2017-04-22T15:30:16Z 150.4900000 2017-04-22T15:30:19Z 151.5800000 2017-04-22T15:30:27Z 151.5690000 2017-04-22T15:30:32Z 151.1680000 2017-04-22T15:30:35Z 150.9690000 2017-04-22T15:30:43Z 151.3200000 2017-04-22T15:30:51Z 150.3580000 2017-04-22T15:30:57Z 149.7870000 2017-04-22T15:30:59Z 149.1380000 2017-04-22T15:31:03Z 148.4590000 2017-04-22T15:31:07Z 148.3990000 2017-04-22T15:31:08Z 148.0890000 2017-04-22T15:31:13Z 148.7300000 2017-04-22T15:31:20Z 148.5590000 2017-04-22T15:31:29Z 147.7080000 2017-04-22T15:31:37Z 146.9680000 2017-04-22T15:31:42Z 146.6590000 2017-04-22T15:31:47Z 146.6290000 2017-04-22T15:31:52Z 149.9390000 2017-04-22T15:33:01Z 150.5390000 2017-04-22T15:33:07Z 150.9800000 2017-04-22T15:33:13Z 150.6590000 2017-04-22T15:33:19Z 150.1090000 2017-04-22T15:33:26Z 149.8990000 2017-04-22T15:33:35Z 149.5490000 2017-04-22T15:33:44Z 149.6690000 2017-04-22T15:33:50Z 150.5790000 2017-04-22T15:34:23Z 150.2390000 2017-04-22T15:34:28Z 149.5490000 2017-04-22T15:34:38Z 149.1690000 2017-04-22T15:35:23Z 149.2490000 2017-04-22T15:35:30Z 149.1990000 2017-04-22T15:35:35Z 148.9290000 2017-04-22T15:35:41Z 149.0190000 2017-04-22T15:35:46Z 148.6280000 2017-04-22T15:35:51Z 147.8880000 2017-04-22T15:35:58Z 147.3780000 2017-04-22T15:36:06Z 147.2090000 2017-04-22T15:36:13Z 147.3890000 2017-04-22T15:36:20Z 147.9890000 2017-04-22T15:36:28Z 147.9500000 2017-04-22T15:36:35Z 148.8100000 2017-04-22T15:36:41Z 150.0400000 2017-04-22T15:36:47Z 150.7700000 2017-04-22T15:36:53Z 151.0300000 2017-04-22T15:37:00Z 151.8800000 2017-04-22T15:37:06Z 152.6200000 2017-04-22T15:37:12Z 153.1600000 2017-04-22T15:37:16Z 153.7290000 2017-04-22T15:37:24Z 155.5810000 2017-04-22T15:37:34Z 156.4200000 2017-04-22T15:37:43Z 156.0100000 2017-04-22T15:37:47Z 155.1390000 2017-04-22T15:37:51Z 153.6890000 2017-04-22T15:37:56Z 157.7520000 2017-04-22T15:38:03Z 157.4700000 2017-04-22T15:38:09Z 155.5190000 2017-04-22T15:38:13Z 156.2700000 2017-04-22T15:38:21Z 156.6000000 2017-04-22T15:38:23Z 156.3400000 2017-04-22T15:38:32Z 156.0700000 2017-04-22T15:38:34Z 155.6700000 2017-04-22T15:38:41Z 155.0290000 2017-04-22T15:38:49Z 155.2700000 2017-04-22T15:38:51Z 155.9200000 2017-04-22T15:38:58Z 154.7200000 2017-04-22T15:39:06Z 153.0490000 2017-04-22T15:39:14Z 153.7920000 2017-04-22T15:39:22Z 154.6710000 2017-04-22T15:39:28Z 155.1410000 2017-04-22T15:39:31Z 155.4110000 2017-04-22T15:39:37Z 155.6010000 2017-04-22T15:39:41Z 156.1320000 2017-04-22T15:39:48Z 156.6010000 2017-04-22T15:39:50Z 156.7610000 2017-04-22T15:39:52Z 156.8710000 2017-04-22T15:39:57Z 156.4610000 2017-04-22T15:39:58Z 153.3400000 2017-04-22T15:40:06Z 152.6290000 2017-04-22T15:40:13Z 152.5400000 2017-04-22T15:40:15Z 151.1980000 2017-04-22T15:40:20Z 151.0280000 2017-04-22T15:40:21Z 150.9300000 2017-04-22T15:40:26Z 153.7200000 2017-04-22T15:42:08Z 153.3690000 2017-04-22T15:42:12Z 152.1990000 2017-04-22T15:42:18Z 150.5880000 2017-04-22T15:42:24Z 148.4790000 2017-04-22T15:42:30Z 146.4090000 2017-04-22T15:42:34Z 145.6380000 2017-04-22T15:42:36Z 143.1490000 2017-04-22T15:42:41Z 140.7960000 2017-04-22T15:42:43Z 137.0260000 2017-04-22T15:42:47Z 135.0860000 2017-04-22T15:42:49Z 133.1570000 2017-04-22T15:42:52Z 130.8870000 2017-04-22T15:42:56Z 127.5260000 2017-04-22T15:43:01Z 124.7860000 2017-04-22T15:43:04Z 122.7360000 2017-04-22T15:43:08Z 119.7820000 2017-04-22T15:43:12Z 117.1540000 2017-04-22T15:43:15Z 116.4640000 2017-04-22T15:43:16Z 114.4540000 2017-04-22T15:43:19Z 114.4770000 2017-04-22T15:43:23Z 115.1470000 2017-04-22T15:43:27Z 113.0470000 2017-04-22T15:43:30Z 111.3790000 2017-04-22T15:43:35Z 111.2890000 2017-04-22T15:43:39Z 110.2590000 2017-04-22T15:43:42Z 108.2380000 2017-04-22T15:43:47Z 107.2980000 2017-04-22T15:43:52Z 107.2180000 2017-04-22T15:43:54Z 105.0970000 2017-04-22T15:44:00Z 106.6100000 2017-04-22T15:44:05Z 107.0200000 2017-04-22T15:44:07Z 109.8620000 2017-04-22T15:44:14Z 114.4920000 2017-04-22T15:44:31Z 115.7320000 2017-04-22T15:44:35Z 112.9400000 2017-04-22T15:44:38Z 104.9450000 2017-04-22T15:44:42Z 103.2740000 2017-04-22T15:44:43Z 99.4430000 2017-04-22T15:44:45Z 92.2600000 2017-04-22T15:44:48Z 87.0810000 2017-04-22T15:44:52Z 85.7820000 2017-04-22T15:44:53Z 84.5970000 2017-04-22T15:44:58Z 86.1390000 2017-04-22T15:45:02Z 87.4200000 2017-04-22T15:45:06Z 89.9120000 2017-04-22T15:45:10Z 94.6050000 2017-04-22T15:45:15Z 102.4370000 2017-04-22T15:45:21Z 109.0680000 2017-04-22T15:45:26Z 113.7480000 2017-04-22T15:45:30Z 115.8070000 2017-04-22T15:45:33Z 116.0040000 2017-04-22T15:45:37Z 115.4030000 2017-04-22T15:45:42Z 115.0620000 2017-04-22T15:45:45Z 116.3630000 2017-04-22T15:45:49Z 118.6950000 2017-04-22T15:45:55Z 118.7950000 2017-04-22T15:45:59Z 115.1130000 2017-04-22T15:46:05Z 112.6730000 2017-04-22T15:46:10Z 108.6510000 2017-04-22T15:46:16Z 105.7320000 2017-04-22T15:46:23Z 102.5710000 2017-04-22T15:46:28Z 101.7210000 2017-04-22T15:46:32Z 99.4800000 2017-04-22T15:46:37Z 99.9620000 2017-04-22T15:46:42Z 99.2120000 2017-04-22T15:46:47Z 100.2840000 2017-04-22T15:46:51Z 99.4230000 2017-04-22T15:46:53Z 97.1720000 2017-04-22T15:46:57Z 97.8040000 2017-04-22T15:47:02Z 99.7640000 2017-04-22T15:47:07Z 100.8440000 2017-04-22T15:47:14Z 97.4620000 2017-04-22T15:47:19Z 94.7020000 2017-04-22T15:47:26Z 95.3320000 2017-04-22T15:47:33Z 97.3830000 2017-04-22T15:47:39Z 97.9730000 2017-04-22T15:47:43Z 98.3520000 2017-04-22T15:47:49Z 98.4520000 2017-04-22T15:47:52Z 97.0120000 2017-04-22T15:47:58Z 96.9020000 2017-04-22T15:48:01Z 93.7320000 2017-04-22T15:48:07Z 94.6830000 2017-04-22T15:48:14Z 95.1130000 2017-04-22T15:48:15Z 95.3930000 2017-04-22T15:48:17Z 95.6930000 2017-04-22T15:48:20Z 95.3430000 2017-04-22T15:48:28Z 97.2240000 2017-04-22T15:48:30Z 98.0330000 2017-04-22T15:48:37Z 97.8630000 2017-04-22T15:48:39Z 97.5130000 2017-04-22T15:48:43Z 96.3110000 2017-04-22T15:48:46Z 93.5710000 2017-04-22T15:48:50Z 91.4300000 2017-04-22T15:48:54Z 89.3500000 2017-04-22T15:48:58Z 87.0910000 2017-04-22T15:49:03Z 84.8200000 2017-04-22T15:49:08Z 84.2100000 2017-04-22T15:49:10Z 82.7490000 2017-04-22T15:49:14Z 81.6790000 2017-04-22T15:49:16Z 79.2790000 2017-04-22T15:49:20Z 76.9780000 2017-04-22T15:49:24Z 73.5470000 2017-04-22T15:49:28Z 72.6970000 2017-04-22T15:49:29Z 71.5890000 2017-04-22T15:49:33Z 69.5990000 2017-04-22T15:49:37Z 68.9210000 2017-04-22T15:49:39Z 68.9820000 2017-04-22T15:49:43Z 68.7230000 2017-04-22T15:49:46Z 68.8620000 2017-04-22T15:49:51Z 68.4510000 2017-04-22T15:49:52Z 66.1400000 2017-04-22T15:49:56Z 65.4590000 2017-04-22T15:49:58Z 63.5780000 2017-04-22T15:50:00Z 62.8810000 2017-04-22T15:50:04Z 61.0900000 2017-04-22T15:50:07Z 60.2600000 2017-04-22T15:50:10Z 59.5470000 2017-04-22T15:50:12Z 60.4120000 2017-04-22T15:50:17Z 59.5020000 2017-04-22T15:50:21Z 57.6620000 2017-04-22T15:50:27Z 61.2840000 2017-04-22T15:50:31Z 61.1140000 2017-04-22T15:50:32Z 60.7230000 2017-04-22T15:50:34Z 60.5240000 2017-04-22T15:50:38Z 60.1840000 2017-04-22T15:50:41Z 58.8530000 2017-04-22T15:50:44Z 58.5330000 2017-04-22T15:50:45Z 57.6640000 2017-04-22T15:50:52Z 58.0240000 2017-04-22T15:50:57Z 58.4350000 2017-04-22T15:50:59Z 59.0240000 2017-04-22T15:51:04Z 59.1740000 2017-04-22T15:51:06Z 58.8320000 2017-04-22T15:51:12Z 61.3050000 2017-04-22T15:51:19Z 62.1750000 2017-04-22T15:51:25Z 63.4050000 2017-04-22T15:51:28Z 65.2650000 2017-04-22T15:51:32Z 64.5150000 2017-04-22T15:51:34Z 62.5750000 2017-04-22T15:51:42Z 62.2750000 2017-04-22T15:51:43Z 60.3140000 2017-04-22T15:51:48Z 59.3130000 2017-04-22T15:51:53Z 59.0330000 2017-04-22T15:51:57Z 60.8550000 2017-04-22T15:52:03Z 62.4760000 2017-04-22T15:52:07Z 60.8340000 2017-04-22T15:52:11Z 60.8540000 2017-04-22T15:52:12Z 59.4030000 2017-04-22T15:52:20Z 58.8240000 2017-04-22T15:52:26Z 57.8830000 2017-04-22T15:52:31Z 57.2820000 2017-04-22T15:52:33Z 57.1750000 2017-04-22T15:52:38Z 57.1540000 2017-04-22T15:52:39Z 56.9730000 2017-04-22T15:52:42Z 57.4450000 2017-04-22T15:52:47Z 57.5340000 2017-04-22T15:52:48Z 58.5550000 2017-04-22T15:52:53Z 58.5730000 2017-04-22T15:52:58Z 58.6130000 2017-04-22T15:53:00Z 57.3530000 2017-04-22T15:53:06Z 55.9620000 2017-04-22T15:53:09Z 56.1030000 2017-04-22T15:53:11Z 57.4540000 2017-04-22T15:53:16Z 57.7650000 2017-04-22T15:53:17Z 57.8630000 2017-04-22T15:53:23Z 56.9530000 2017-04-22T15:53:28Z 57.6330000 2017-04-22T15:53:35Z 57.1530000 2017-04-22T15:53:39Z 56.9430000 2017-04-22T15:53:43Z 56.9130000 2017-04-22T15:53:47Z 56.9130000 2017-04-22T15:53:50Z 55.7530000 2017-04-22T15:53:54Z 56.0730000 2017-04-22T15:53:55Z 57.5640000 2017-04-22T15:54:01Z 57.6540000 2017-04-22T15:54:02Z 57.8630000 2017-04-22T15:54:08Z 56.9520000 2017-04-22T15:54:12Z 56.6530000 2017-04-22T15:54:17Z 56.6720000 2017-04-22T15:54:21Z 56.7420000 2017-04-22T15:54:25Z 56.6720000 2017-04-22T15:54:27Z 59.9730000 2017-04-22T15:54:34Z 60.8230000 2017-04-22T15:54:37Z 60.2130000 2017-04-22T15:54:42Z 60.1130000 2017-04-22T15:54:43Z 59.8130000 2017-04-22T15:54:45Z 59.7340000 2017-04-22T15:54:51Z 59.7740000 2017-04-22T15:54:53Z 59.1640000 2017-04-22T15:54:58Z 60.3730000 2017-04-22T15:55:03Z 63.6350000 2017-04-22T15:55:09Z 64.4050000 2017-04-22T15:55:10Z 67.1250000 2017-04-22T15:55:15Z 67.7450000 2017-04-22T15:55:16Z 68.4760000 2017-04-22T15:55:19Z 67.8940000 2017-04-22T15:55:22Z 67.6360000 2017-04-22T15:55:30Z 66.5350000 2017-04-22T15:55:33Z 65.9440000 2017-04-22T15:55:36Z 64.0740000 2017-04-22T15:55:41Z 63.1840000 2017-04-22T15:55:45Z 61.8840000 2017-04-22T15:55:50Z 61.9150000 2017-04-22T15:55:52Z 63.0450000 2017-04-22T15:55:56Z 64.4060000 2017-04-22T15:56:03Z 67.1270000 2017-04-22T15:56:10Z 69.5260000 2017-04-22T15:56:16Z 71.8760000 2017-04-22T15:56:23Z 71.7450000 2017-04-22T15:56:28Z 69.3630000 2017-04-22T15:56:33Z 67.3730000 2017-04-22T15:56:37Z 66.0520000 2017-04-22T15:56:40Z 64.4620000 2017-04-22T15:56:45Z 64.7250000 2017-04-22T15:56:48Z 64.0640000 2017-04-22T15:56:55Z 64.0940000 2017-04-22T15:56:56Z 63.0730000 2017-04-22T15:57:05Z 62.5340000 2017-04-22T15:57:12Z 62.4950000 2017-04-22T15:57:16Z 61.7240000 2017-04-22T15:57:20Z 62.5940000 2017-04-22T15:57:25Z 63.3940000 2017-04-22T15:57:27Z 64.5650000 2017-04-22T15:57:29Z 67.0850000 2017-04-22T15:57:34Z 67.6860000 2017-04-22T15:57:36Z 66.9930000 2017-04-22T15:57:41Z 66.1440000 2017-04-22T15:57:44Z 63.7940000 2017-04-22T15:57:51Z 62.2240000 2017-04-22T15:58:01Z 62.1440000 2017-04-22T15:58:09Z 62.1940000 2017-04-22T15:58:17Z 61.6640000 2017-04-22T15:58:25Z 61.0340000 2017-04-22T15:58:29Z 59.3740000 2017-04-22T15:58:36Z 58.4140000 2017-04-22T15:58:48Z 59.1450000 2017-04-22T15:58:56Z 59.1450000 2017-04-22T15:58:57Z 59.2040000 2017-04-22T15:59:01Z 59.5550000 2017-04-22T15:59:05Z 58.2590000 2017-04-22T15:59:08Z 56.2220000 2017-04-22T15:59:16Z 57.4440000 2017-04-22T15:59:22Z 58.9550000 2017-04-22T15:59:30Z 59.3040000 2017-04-22T15:59:34Z 60.1540000 2017-04-22T15:59:43Z 61.3240000 2017-04-22T15:59:50Z 62.3950000 2017-04-22T15:59:55Z 63.0750000 2017-04-22T15:59:59Z 63.5150000 2017-04-22T16:00:03Z 63.2140000 2017-04-22T16:00:07Z 62.2540000 2017-04-22T16:00:12Z 61.9040000 2017-04-22T16:00:22Z 61.6140000 2017-04-22T16:00:35Z 61.5040000 2017-04-22T16:00:39Z 61.7150000 2017-04-22T16:00:43Z 61.8250000 2017-04-22T16:00:44Z 61.8350000 2017-04-22T16:00:47Z 61.9690000 2017-04-22T16:00:51Z 61.7540000 2017-04-22T16:00:53Z 61.4140000 2017-04-22T16:00:57Z 61.6240000 2017-04-22T16:01:02Z 61.3340000 2017-04-22T16:01:04Z 59.5330000 2017-04-22T16:01:08Z 58.6630000 2017-04-22T16:01:15Z 59.7630000 2017-04-22T16:01:20Z 59.7630000 2017-04-22T16:01:21Z 59.5210000 2017-04-22T16:01:27Z 60.3230000 2017-04-22T16:01:31Z 60.8130000 2017-04-22T16:01:37Z 58.4630000 2017-04-22T16:01:44Z 58.8030000 2017-04-22T16:01:45Z 59.4240000 2017-04-22T16:01:50Z 59.1230000 2017-04-22T16:01:51Z 58.3440000 2017-04-22T16:01:58Z 58.2540000 2017-04-22T16:02:05Z 58.3930000 2017-04-22T16:02:08Z 58.1620000 2017-04-22T16:02:11Z 59.2850000 2017-04-22T16:02:18Z 59.1750000 2017-04-22T16:02:20Z 60.0350000 2017-04-22T16:02:24Z 60.3240000 2017-04-22T16:02:26Z 61.1250000 2017-04-22T16:02:31Z 61.5850000 2017-04-22T16:02:37Z 62.0440000 2017-04-22T16:02:44Z 61.1820000 2017-04-22T16:02:50Z 61.7540000 2017-04-22T16:02:53Z 62.9060000 2017-04-22T16:03:03Z 64.9760000 2017-04-22T16:03:07Z 64.1040000 2017-04-22T16:03:09Z 64.1140000 2017-04-22T16:03:14Z 64.5350000 2017-04-22T16:03:20Z 64.9350000 2017-04-22T16:03:26Z 64.4830000 2017-04-22T16:03:31Z 62.9240000 2017-04-22T16:03:35Z 61.4630000 2017-04-22T16:03:40Z 60.0640000 2017-04-22T16:03:45Z 59.7740000 2017-04-22T16:03:48Z 59.2740000 2017-04-22T16:03:51Z 58.2640000 2017-04-22T16:03:59Z 58.8960000 2017-04-22T16:04:04Z 60.0470000 2017-04-22T16:04:10Z 61.6470000 2017-04-22T16:04:13Z 64.2670000 2017-04-22T16:04:19Z 64.2670000 2017-04-22T16:04:23Z 63.2760000 2017-04-22T16:04:28Z 63.2150000 2017-04-22T16:04:30Z 61.8950000 2017-04-22T16:04:36Z 61.4250000 2017-04-22T16:04:42Z 61.4850000 2017-04-22T16:04:47Z 61.4760000 2017-04-22T16:04:51Z 61.8960000 2017-04-22T16:04:54Z 62.3160000 2017-04-22T16:05:00Z 62.5460000 2017-04-22T16:05:03Z 62.9270000 2017-04-22T16:05:05Z 61.1520000 2017-04-22T16:05:11Z 59.3830000 2017-04-22T16:05:16Z 59.6850000 2017-04-22T16:05:20Z 59.6750000 2017-04-22T16:05:21Z 59.3650000 2017-04-22T16:05:26Z 57.8940000 2017-04-22T16:05:33Z 58.1460000 2017-04-22T16:05:40Z 58.7850000 2017-04-22T16:05:47Z 59.0250000 2017-04-22T16:05:55Z 58.9440000 2017-04-22T16:05:56Z 59.1550000 2017-04-22T16:06:01Z 59.2150000 2017-04-22T16:06:05Z 58.8160000 2017-04-22T16:06:10Z 59.0260000 2017-04-22T16:06:11Z 58.5660000 2017-04-22T16:06:17Z 57.1050000 2017-04-22T16:06:24Z 57.0450000 2017-04-22T16:06:29Z 57.1760000 2017-04-22T16:06:32Z 58.1560000 2017-04-22T16:06:36Z 58.6060000 2017-04-22T16:06:39Z 58.6150000 2017-04-22T16:06:42Z 60.0080000 2017-04-22T16:06:50Z 59.6240000 2017-04-22T16:06:53Z 58.4630000 2017-04-22T16:07:01Z 60.1060000 2017-04-22T16:07:09Z 60.6970000 2017-04-22T16:07:10Z 61.2970000 2017-04-22T16:07:12Z 60.5840000 2017-04-22T16:07:15Z 59.6020000 2017-04-22T16:07:19Z 59.0630000 2017-04-22T16:07:24Z 59.1020000 2017-04-22T16:07:25Z 57.7320000 2017-04-22T16:07:31Z 56.7750000 2017-04-22T16:07:35Z 57.1460000 2017-04-22T16:07:39Z