2017-04-08T12:02:34Z 55.5460000 2017-04-08T12:02:34Z 55.6160000 2017-04-08T12:02:38Z 56.0460000 2017-04-08T12:02:44Z 56.3870000 2017-04-08T12:02:46Z 57.9670000 2017-04-08T12:02:53Z 58.2270000 2017-04-08T12:02:54Z 59.7280000 2017-04-08T12:02:58Z 60.1680000 2017-04-08T12:03:00Z 60.3380000 2017-04-08T12:03:03Z 60.0950000 2017-04-08T12:03:08Z 59.0650000 2017-04-08T12:03:11Z 59.6370000 2017-04-08T12:03:15Z 59.2960000 2017-04-08T12:03:20Z 59.2560000 2017-04-08T12:03:21Z 59.8170000 2017-04-08T12:03:28Z 59.6060000 2017-04-08T12:03:32Z 59.2050000 2017-04-08T12:03:35Z 58.6260000 2017-04-08T12:03:39Z 58.8560000 2017-04-08T12:03:42Z 58.9660000 2017-04-08T12:03:44Z 58.6160000 2017-04-08T12:03:53Z 58.4460000 2017-04-08T12:04:05Z 58.6060000 2017-04-08T12:04:14Z 58.8060000 2017-04-08T12:04:22Z 59.3560000 2017-04-08T12:04:27Z 59.3860000 2017-04-08T12:04:28Z 59.4570000 2017-04-08T12:04:35Z 59.6560000 2017-04-08T12:04:40Z 59.7160000 2017-04-08T12:04:49Z 60.5670000 2017-04-08T12:04:57Z 60.3560000 2017-04-08T12:05:02Z 60.3960000 2017-04-08T12:05:05Z 60.4160000 2017-04-08T12:05:08Z 59.6150000 2017-04-08T12:05:11Z 56.9830000 2017-04-08T12:05:16Z 54.8730000 2017-04-08T12:05:22Z 55.6860000 2017-04-08T12:05:27Z 57.7660000 2017-04-08T12:05:36Z 57.4850000 2017-04-08T12:05:42Z 57.5650000 2017-04-08T12:05:43Z 57.5660000 2017-04-08T12:05:47Z 58.3060000 2017-04-08T12:05:48Z 58.6760000 2017-04-08T12:05:50Z 58.4660000 2017-04-08T12:05:54Z 58.2660000 2017-04-08T12:05:58Z 59.0680000 2017-04-08T12:06:04Z 59.7870000 2017-04-08T12:06:06Z 60.5170000 2017-04-08T12:06:10Z 60.5050000 2017-04-08T12:06:14Z 60.6560000 2017-04-08T12:06:16Z 59.2750000 2017-04-08T12:06:25Z 58.4960000 2017-04-08T12:06:29Z 57.4050000 2017-04-08T12:06:32Z 56.8550000 2017-04-08T12:06:36Z 56.5660000 2017-04-08T12:06:39Z 56.7180000 2017-04-08T12:06:42Z 56.3770000 2017-04-08T12:06:47Z 56.6670000 2017-04-08T12:06:51Z 56.9570000 2017-04-08T12:06:53Z 57.4870000 2017-04-08T12:06:57Z 57.8170000 2017-04-08T12:07:00Z 58.0570000 2017-04-08T12:07:02Z 57.5660000 2017-04-08T12:07:07Z 56.6960000 2017-04-08T12:07:12Z 56.3660000 2017-04-08T12:07:15Z 56.3960000 2017-04-08T12:07:17Z 60.4600000 2017-04-08T12:07:22Z 60.4080000 2017-04-08T12:07:25Z 60.4780000 2017-04-08T12:07:26Z 60.6180000 2017-04-08T12:07:29Z 61.3380000 2017-04-08T12:07:33Z 61.1570000 2017-04-08T12:07:34Z 59.8470000 2017-04-08T12:07:38Z 59.5080000 2017-04-08T12:07:45Z 59.0860000 2017-04-08T12:07:52Z 57.8660000 2017-04-08T12:07:57Z 57.5370000 2017-04-08T12:08:04Z 58.6970000 2017-04-08T12:08:12Z 58.1870000 2017-04-08T12:08:17Z 58.2660000 2017-04-08T12:08:23Z 57.1050000 2017-04-08T12:08:26Z 55.2740000 2017-04-08T12:08:30Z 56.7470000 2017-04-08T12:08:33Z 58.4790000 2017-04-08T12:08:37Z 58.9890000 2017-04-08T12:08:38Z 59.9790000 2017-04-08T12:08:40Z 60.8480000 2017-04-08T12:08:44Z 60.9090000 2017-04-08T12:08:49Z 60.5080000 2017-04-08T12:08:54Z 61.7590000 2017-04-08T12:08:57Z 62.0680000 2017-04-08T12:09:01Z 61.3870000 2017-04-08T12:09:07Z 61.4380000 2017-04-08T12:09:09Z 58.5370000 2017-04-08T12:09:17Z 57.7270000 2017-04-08T12:09:21Z 57.2360000 2017-04-08T12:09:23Z 57.1270000 2017-04-08T12:09:27Z 57.2970000 2017-04-08T12:09:29Z 58.0080000 2017-04-08T12:09:32Z 60.4690000 2017-04-08T12:09:37Z 61.1280000 2017-04-08T12:09:42Z 61.2980000 2017-04-08T12:09:45Z 61.4180000 2017-04-08T12:09:46Z 60.6770000 2017-04-08T12:09:53Z 60.6070000 2017-04-08T12:09:54Z 61.5980000 2017-04-08T12:10:01Z 61.8180000 2017-04-08T12:10:08Z 61.9780000 2017-04-08T12:10:09Z 63.3390000 2017-04-08T12:10:16Z 64.5490000 2017-04-08T12:10:21Z 65.6580000 2017-04-08T12:10:29Z 66.0480000 2017-04-08T12:10:31Z 66.6780000 2017-04-08T12:10:35Z 66.8270000 2017-04-08T12:10:38Z 66.7870000 2017-04-08T12:10:42Z 66.4760000 2017-04-08T12:10:44Z 67.7370000 2017-04-08T12:10:49Z 68.3470000 2017-04-08T12:10:50Z 69.3180000 2017-04-08T12:10:55Z 68.8880000 2017-04-08T12:10:59Z 68.8580000 2017-04-08T12:11:00Z 69.4980000 2017-04-08T12:11:02Z 69.8670000 2017-04-08T12:11:08Z 70.0770000 2017-04-08T12:11:14Z 72.2390000 2017-04-08T12:11:23Z 75.1890000 2017-04-08T12:11:31Z 75.8280000 2017-04-08T12:11:40Z 77.0980000 2017-04-08T12:11:50Z 77.7570000 2017-04-08T12:11:58Z 77.7770000 2017-04-08T12:12:03Z 78.4670000 2017-04-08T12:12:10Z 79.1170000 2017-04-08T12:12:18Z 79.3570000 2017-04-08T12:12:26Z 79.6660000 2017-04-08T12:12:34Z 78.8760000 2017-04-08T12:12:43Z 77.8650000 2017-04-08T12:12:49Z 76.7860000 2017-04-08T12:12:57Z 76.1260000 2017-04-08T12:13:06Z 74.9460000 2017-04-08T12:13:13Z 74.7660000 2017-04-08T12:13:21Z 75.5870000 2017-04-08T12:13:29Z 76.6170000 2017-04-08T12:13:35Z 76.4360000 2017-04-08T12:13:37Z 78.3080000 2017-04-08T12:13:44Z 77.0160000 2017-04-08T12:13:50Z 75.3440000 2017-04-08T12:13:52Z 74.1350000 2017-04-08T12:13:55Z 73.5660000 2017-04-08T12:13:58Z 74.5370000 2017-04-08T12:14:04Z 75.8270000 2017-04-08T12:14:10Z 74.9180000 2017-04-08T12:14:14Z 71.4970000 2017-04-08T12:14:18Z 69.2960000 2017-04-08T12:14:23Z 68.8460000 2017-04-08T12:14:24Z 68.4270000 2017-04-08T12:14:28Z 68.6870000 2017-04-08T12:14:31Z 67.7870000 2017-04-08T12:14:35Z 68.2880000 2017-04-08T12:14:39Z 67.2680000 2017-04-08T12:14:42Z 65.3870000 2017-04-08T12:14:47Z 64.5370000 2017-04-08T12:14:51Z 64.8770000 2017-04-08T12:14:53Z 64.7070000 2017-04-08T12:14:56Z 63.2970000 2017-04-08T12:15:00Z 62.3370000 2017-04-08T12:15:04Z 65.6580000 2017-04-08T12:15:10Z 67.5390000 2017-04-08T12:15:12Z 68.8510000 2017-04-08T12:15:16Z 70.4010000 2017-04-08T12:15:22Z 71.9110000 2017-04-08T12:15:24Z 69.7380000 2017-04-08T12:15:27Z 60.8750000 2017-04-08T12:15:33Z 61.7390000 2017-04-08T12:15:43Z 62.9000000 2017-04-08T12:15:51Z 65.4410000 2017-04-08T12:15:57Z 70.0620000 2017-04-08T12:16:05Z 73.5010000 2017-04-08T12:16:15Z 75.9600000 2017-04-08T12:16:24Z 75.2800000 2017-04-08T12:16:32Z 74.8690000 2017-04-08T12:16:37Z 74.3380000 2017-04-08T12:16:44Z 74.2080000 2017-04-08T12:16:53Z 73.6870000 2017-04-08T12:17:01Z 72.6480000 2017-04-08T12:17:10Z 72.0480000 2017-04-08T12:17:16Z 72.1790000 2017-04-08T12:17:25Z 73.1190000 2017-04-08T12:17:34Z 73.5680000 2017-04-08T12:17:40Z 73.4680000 2017-04-08T12:17:44Z 73.5790000 2017-04-08T12:17:48Z 75.6600000 2017-04-08T12:17:59Z 78.1410000 2017-04-08T12:18:05Z 80.2100000 2017-04-08T12:18:12Z 81.3190000 2017-04-08T12:18:19Z 81.3980000 2017-04-08T12:18:27Z 80.9470000 2017-04-08T12:18:35Z 80.5780000 2017-04-08T12:18:40Z 79.3310000 2017-04-08T12:18:45Z 78.7270000 2017-04-08T12:18:48Z 78.9970000 2017-04-08T12:18:53Z 78.5970000 2017-04-08T12:18:55Z 77.0270000 2017-04-08T12:18:59Z 75.7780000 2017-04-08T12:19:09Z 75.9370000 2017-04-08T12:19:20Z 74.1460000 2017-04-08T12:19:27Z 72.3850000 2017-04-08T12:19:31Z 70.9960000 2017-04-08T12:19:35Z 70.0170000 2017-04-08T12:19:40Z 69.8670000 2017-04-08T12:19:41Z 69.9780000 2017-04-08T12:19:47Z 70.4480000 2017-04-08T12:19:54Z 70.2180000 2017-04-08T12:20:00Z 69.7280000 2017-04-08T12:20:04Z 69.2880000 2017-04-08T12:20:07Z 69.2080000 2017-04-08T12:20:09Z 69.2980000 2017-04-08T12:20:16Z 69.7890000 2017-04-08T12:20:24Z 72.6400000 2017-04-08T12:20:31Z 75.9900000 2017-04-08T12:20:36Z 78.1000000 2017-04-08T12:20:41Z 80.1500000 2017-04-08T12:20:46Z 81.9610000 2017-04-08T12:20:51Z 82.7510000 2017-04-08T12:20:58Z 83.5190000 2017-04-08T12:21:06Z 83.6800000 2017-04-08T12:21:13Z 86.1100000 2017-04-08T12:21:21Z 85.5590000 2017-04-08T12:21:28Z 85.0790000 2017-04-08T12:21:30Z 85.4900000 2017-04-08T12:21:34Z 86.5600000 2017-04-08T12:21:40Z 86.8900000 2017-04-08T12:21:43Z 87.0090000 2017-04-08T12:21:47Z 87.3290000 2017-04-08T12:21:53Z 87.3890000 2017-04-08T12:21:57Z 87.0190000 2017-04-08T12:22:03Z 86.6580000 2017-04-08T12:22:04Z 88.2590000 2017-04-08T12:22:12Z 88.8500000 2017-04-08T12:22:15Z 90.5900000 2017-04-08T12:22:21Z 91.3490000 2017-04-08T12:22:28Z 92.6700000 2017-04-08T12:22:34Z 90.8380000 2017-04-08T12:22:43Z 90.3380000 2017-04-08T12:22:47Z 90.5380000 2017-04-08T12:22:48Z 91.4480000 2017-04-08T12:22:53Z 93.2800000 2017-04-08T12:22:58Z 95.5100000 2017-04-08T12:23:01Z 97.3210000 2017-04-08T12:23:05Z 99.9510000 2017-04-08T12:23:11Z 101.2710000 2017-04-08T12:23:14Z 104.1510000 2017-04-08T12:23:19Z 108.5810000 2017-04-08T12:23:26Z 108.9110000 2017-04-08T12:23:27Z 109.3800000 2017-04-08T12:23:31Z 108.3880000 2017-04-08T12:23:39Z 104.1750000 2017-04-08T12:23:46Z 101.3140000 2017-04-08T12:23:52Z 97.8940000 2017-04-08T12:24:00Z 96.1540000 2017-04-08T12:24:04Z 91.9940000 2017-04-08T12:24:13Z 90.6860000 2017-04-08T12:24:19Z 90.7960000 2017-04-08T12:24:24Z 90.3960000 2017-04-08T12:24:28Z 90.3360000 2017-04-08T12:24:35Z 93.0780000 2017-04-08T12:24:41Z 97.5200000 2017-04-08T12:24:44Z 106.0730000 2017-04-08T12:24:49Z 116.1740000 2017-04-08T12:24:55Z 123.1830000 2017-04-08T12:25:01Z 125.5120000 2017-04-08T12:25:04Z 127.1110000 2017-04-08T12:25:08Z 129.4410000 2017-04-08T12:25:14Z 133.5810000 2017-04-08T12:25:20Z 139.6620000 2017-04-08T12:25:27Z 143.5320000 2017-04-08T12:25:31Z 145.7900000 2017-04-08T12:25:36Z 147.6700000 2017-04-08T12:25:42Z 148.2690000 2017-04-08T12:25:44Z 147.0870000 2017-04-08T12:25:48Z 147.1760000 2017-04-08T12:25:56Z 148.8180000 2017-04-08T12:26:02Z 152.3070000 2017-04-08T12:26:08Z 153.8870000 2017-04-08T12:26:13Z 155.5670000 2017-04-08T12:26:20Z 157.1870000 2017-04-08T12:26:28Z 160.3680000 2017-04-08T12:26:35Z 164.8290000 2017-04-08T12:26:43Z 165.9580000 2017-04-08T12:26:45Z 165.0290000 2017-04-08T12:26:52Z 165.1100000 2017-04-08T12:26:56Z 169.6030000 2017-04-08T12:27:03Z 173.5090000 2017-04-08T12:27:10Z 178.5310000 2017-04-08T12:27:16Z 182.5820000 2017-04-08T12:27:23Z 180.8490000 2017-04-08T12:27:30Z 180.9390000 2017-04-08T12:27:36Z 181.7790000 2017-04-08T12:27:43Z 181.5890000 2017-04-08T12:27:48Z 174.6280000 2017-04-08T12:27:53Z 169.8670000 2017-04-08T12:27:59Z 165.6040000 2017-04-08T12:28:06Z 162.0840000 2017-04-08T12:28:12Z 157.4350000 2017-04-08T12:28:21Z 154.8360000 2017-04-08T12:29:00Z 150.9340000 2017-04-08T12:29:06Z 147.8540000 2017-04-08T12:29:11Z 147.0340000 2017-04-08T12:29:16Z 145.4130000 2017-04-08T12:29:21Z 144.2430000 2017-04-08T12:29:22Z 143.0530000 2017-04-08T12:29:27Z 142.5130000 2017-04-08T12:29:30Z 138.9030000 2017-04-08T12:29:37Z 137.1730000 2017-04-08T12:29:41Z 134.7320000 2017-04-08T12:29:45Z 130.9700000 2017-04-08T12:29:49Z 130.0820000 2017-04-08T12:29:52Z 129.3020000 2017-04-08T12:29:57Z 129.0030000 2017-04-08T12:30:00Z 127.2040000 2017-04-08T12:30:05Z 130.2580000 2017-04-08T12:30:10Z 134.7300000 2017-04-08T12:30:15Z 136.1490000 2017-04-08T12:30:18Z 141.2190000 2017-04-08T12:30:23Z 144.7500000 2017-04-08T12:30:27Z 148.5090000 2017-04-08T12:30:33Z 153.1800000 2017-04-08T12:30:39Z 156.3700000 2017-04-08T12:30:44Z 162.0230000 2017-04-08T12:30:50Z 169.6430000 2017-04-08T12:30:58Z 171.6730000 2017-04-08T12:31:01Z 173.2800000 2017-04-08T12:31:06Z 173.2900000 2017-04-08T12:31:09Z 174.2080000 2017-04-08T12:31:16Z 173.3870000 2017-04-08T12:31:21Z 172.8670000 2017-04-08T12:31:23Z 165.1450000 2017-04-08T12:31:27Z 159.8750000 2017-04-08T12:31:32Z 157.7870000 2017-04-08T12:31:39Z 158.6580000 2017-04-08T12:31:46Z 157.9170000 2017-04-08T12:31:47Z 156.1860000 2017-04-08T12:31:54Z 155.4160000 2017-04-08T12:31:59Z 157.5470000 2017-04-08T12:32:05Z 157.3070000 2017-04-08T12:32:12Z 155.7660000 2017-04-08T12:32:20Z 153.0050000 2017-04-08T12:32:27Z 155.2760000 2017-04-08T12:32:30Z 156.7660000 2017-04-08T12:32:36Z 160.6780000 2017-04-08T12:32:40Z 163.6290000 2017-04-08T12:32:48Z 165.9700000 2017-04-08T12:32:54Z 163.0770000 2017-04-08T12:33:00Z 161.6060000 2017-04-08T12:33:06Z 162.2870000 2017-04-08T12:33:12Z 159.2860000 2017-04-08T12:33:20Z 159.1460000 2017-04-08T12:33:27Z 160.1260000 2017-04-08T12:33:32Z 161.2060000 2017-04-08T12:33:36Z 158.0350000 2017-04-08T12:33:42Z 157.0750000 2017-04-08T12:33:47Z 157.4550000 2017-04-08T12:33:52Z 156.3160000 2017-04-08T12:33:58Z 157.2670000 2017-04-08T12:34:04Z 159.0080000 2017-04-08T12:34:10Z 159.6770000 2017-04-08T12:34:17Z 161.9090000 2017-04-08T12:34:22Z 162.9990000 2017-04-08T12:34:26Z 164.3690000 2017-04-08T12:34:32Z 163.0770000 2017-04-08T12:34:37Z 161.0760000 2017-04-08T12:34:43Z 161.0860000 2017-04-08T12:34:45Z 161.4470000 2017-04-08T12:34:49Z 160.4760000 2017-04-08T12:34:53Z 161.6270000 2017-04-08T12:35:01Z 161.5480000 2017-04-08T12:35:05Z 158.9070000 2017-04-08T12:35:14Z 158.2970000 2017-04-08T12:35:15Z 156.0860000 2017-04-08T12:35:22Z 154.3260000 2017-04-08T12:35:27Z 153.0860000 2017-04-08T12:35:31Z 151.4760000 2017-04-08T12:35:37Z 149.4870000 2017-04-08T12:35:47Z 149.2860000 2017-04-08T12:35:51Z 149.0860000 2017-04-08T12:35:53Z 150.4460000 2017-04-08T12:35:58Z 151.3970000 2017-04-08T12:36:05Z 151.8270000 2017-04-08T12:36:08Z 150.4070000 2017-04-08T12:36:13Z 150.7870000 2017-04-08T12:36:18Z 150.2770000 2017-04-08T12:36:23Z 151.1480000 2017-04-08T12:36:26Z 152.3770000 2017-04-08T12:36:31Z 153.5270000 2017-04-08T12:36:37Z 153.6780000 2017-04-08T12:36:41Z 153.8270000 2017-04-08T12:36:47Z 153.7170000 2017-04-08T12:36:52Z 152.2950000 2017-04-08T12:36:59Z 153.9370000 2017-04-08T12:37:08Z 153.7860000 2017-04-08T12:37:13Z 153.3870000 2017-04-08T12:37:17Z 153.4650000 2017-04-08T12:37:24Z 153.1250000 2017-04-08T12:37:29Z 148.7450000 2017-04-08T12:37:36Z 148.6950000 2017-04-08T12:37:38Z 147.1350000 2017-04-08T12:37:43Z 147.3360000 2017-04-08T12:37:48Z 152.6690000 2017-04-08T12:37:53Z 154.8000000 2017-04-08T12:37:55Z 156.4580000 2017-04-08T12:38:00Z 156.9190000 2017-04-08T12:38:01Z 156.5570000 2017-04-08T12:38:07Z 156.7970000 2017-04-08T12:38:14Z 158.7080000 2017-04-08T12:38:21Z 157.1860000 2017-04-08T12:38:28Z 158.4270000 2017-04-08T12:38:37Z 158.6470000 2017-04-08T12:38:45Z 160.4380000 2017-04-08T12:38:52Z 160.6170000 2017-04-08T12:38:54Z 162.7680000 2017-04-08T12:39:03Z 165.1370000 2017-04-08T12:39:08Z 165.7060000 2017-04-08T12:39:15Z 168.4170000 2017-04-08T12:39:22Z 170.6580000 2017-04-08T12:39:27Z 170.6170000 2017-04-08T12:39:32Z 168.1560000 2017-04-08T12:39:38Z 166.3150000 2017-04-08T12:39:42Z 167.5060000 2017-04-08T12:39:48Z 167.7360000 2017-04-08T12:39:52Z 163.9920000 2017-04-08T12:39:57Z 161.1420000 2017-04-08T12:40:01Z 157.8020000 2017-04-08T12:40:06Z 154.2520000 2017-04-08T12:40:11Z 148.7000000 2017-04-08T12:40:16Z 144.0580000 2017-04-08T12:40:19Z 139.8190000 2017-04-08T12:40:23Z 135.9390000 2017-04-08T12:40:27Z 133.1100000 2017-04-08T12:40:30Z 130.0900000 2017-04-08T12:40:34Z 128.3900000 2017-04-08T12:40:36Z 124.5500000 2017-04-08T12:40:40Z 120.0190000 2017-04-08T12:40:44Z 118.0500000 2017-04-08T12:40:47Z 117.2300000 2017-04-08T12:40:50Z 116.6910000 2017-04-08T12:40:51Z 114.3900000 2017-04-08T12:40:57Z 113.7110000 2017-04-08T12:40:58Z 112.2410000 2017-04-08T12:41:02Z 109.7810000 2017-04-08T12:41:05Z 106.1590000 2017-04-08T12:41:08Z 102.1990000 2017-04-08T12:41:11Z 102.5610000 2017-04-08T12:41:15Z 105.2640000 2017-04-08T12:41:19Z 134.0650000 2017-04-08T12:41:52Z 121.8520000 2017-04-08T12:41:59Z 116.5700000 2017-04-08T12:42:03Z 111.9320000 2017-04-08T12:42:07Z 109.2620000 2017-04-08T12:42:11Z 105.9730000 2017-04-08T12:42:17Z 105.6340000 2017-04-08T12:42:24Z 109.7270000 2017-04-08T12:42:33Z 110.8460000 2017-04-08T12:42:37Z 109.8350000 2017-04-08T12:42:43Z 109.2940000 2017-04-08T12:42:50Z 109.5240000 2017-04-08T12:42:58Z 109.3940000 2017-04-08T12:42:59Z 108.9030000 2017-04-08T12:43:03Z 107.4440000 2017-04-08T12:43:10Z 103.9230000 2017-04-08T12:43:17Z 99.8420000 2017-04-08T12:43:23Z 97.5210000 2017-04-08T12:43:27Z 95.6230000 2017-04-08T12:43:33Z 95.6750000 2017-04-08T12:43:39Z 97.0950000 2017-04-08T12:43:45Z 98.2750000 2017-04-08T12:43:50Z 99.9050000 2017-04-08T12:43:57Z 101.6280000 2017-04-08T12:44:05Z 105.5580000 2017-04-08T12:44:10Z 109.3300000 2017-04-08T12:44:14Z 110.0890000 2017-04-08T12:44:16Z 111.6270000 2017-04-08T12:44:25Z 111.9870000 2017-04-08T12:44:30Z 112.3170000 2017-04-08T12:44:34Z 113.8080000 2017-04-08T12:44:37Z 114.6380000 2017-04-08T12:44:39Z 116.7390000 2017-04-08T12:44:43Z 118.7200000 2017-04-08T12:44:45Z 119.6900000 2017-04-08T12:44:47Z 120.2590000 2017-04-08T12:44:49Z 121.9700000 2017-04-08T12:44:52Z 122.9870000 2017-04-08T12:44:59Z 122.8470000 2017-04-08T12:45:05Z 125.2680000 2017-04-08T12:45:10Z 126.2780000 2017-04-08T12:45:15Z 124.6370000 2017-04-08T12:45:21Z 126.0170000 2017-04-08T12:45:26Z 128.6280000 2017-04-08T12:45:32Z 131.7180000 2017-04-08T12:45:37Z 135.8380000 2017-04-08T12:45:44Z 137.9680000 2017-04-08T12:45:51Z 138.5580000 2017-04-08T12:45:56Z 139.1480000 2017-04-08T12:46:02Z 141.8090000 2017-04-08T12:46:09Z 143.0570000 2017-04-08T12:46:16Z 144.8270000 2017-04-08T12:46:21Z 145.0770000 2017-04-08T12:46:22Z 146.3090000 2017-04-08T12:46:25Z 148.1380000 2017-04-08T12:46:30Z 152.1290000 2017-04-08T12:46:36Z 158.6530000 2017-04-08T12:46:43Z 158.1310000 2017-04-08T12:46:50Z 158.3590000 2017-04-08T12:46:52Z 160.3400000 2017-04-08T12:46:59Z 161.1880000 2017-04-08T12:47:00Z 162.8780000 2017-04-08T12:47:07Z 163.4980000 2017-04-08T12:47:14Z 164.8180000 2017-04-08T12:47:19Z 163.2560000 2017-04-08T12:47:26Z 161.8350000 2017-04-08T12:47:29Z 161.4260000 2017-04-08T12:47:35Z 160.3760000 2017-04-08T12:47:41Z 160.2960000 2017-04-08T12:47:43Z 161.1170000 2017-04-08T12:47:50Z 162.6280000 2017-04-08T12:47:55Z 165.5990000 2017-04-08T12:48:02Z 167.7510000 2017-04-08T12:48:06Z 166.9470000 2017-04-08T12:48:12Z 166.6660000 2017-04-08T12:48:18Z 164.6750000 2017-04-08T12:48:23Z 163.8050000 2017-04-08T12:48:25Z 161.6710000 2017-04-08T12:48:30Z 157.4020000 2017-04-08T12:48:37Z 157.1520000 2017-04-08T12:48:43Z 156.7120000 2017-04-08T12:48:44Z 155.3330000 2017-04-08T12:48:50Z 156.5040000 2017-04-08T12:48:55Z 156.8640000 2017-04-08T12:49:01Z 155.8750000 2017-04-08T12:49:06Z 151.2740000 2017-04-08T12:49:11Z 149.1440000 2017-04-08T12:49:15Z 146.4930000 2017-04-08T12:49:19Z 146.3340000 2017-04-08T12:49:24Z 148.8660000 2017-04-08T12:49:28Z 151.6570000 2017-04-08T12:49:32Z 154.3260000 2017-04-08T12:49:38Z 156.9170000 2017-04-08T12:49:42Z 157.7680000 2017-04-08T12:49:43Z 162.5090000 2017-04-08T12:49:48Z 164.7290000 2017-04-08T12:49:51Z 166.1900000 2017-04-08T12:49:52Z 168.2990000 2017-04-08T12:49:55Z 164.5460000 2017-04-08T12:49:59Z 162.4960000 2017-04-08T12:50:06Z 164.2350000 2017-04-08T12:50:11Z 166.3070000 2017-04-08T12:50:15Z 166.8170000 2017-04-08T12:50:21Z 167.1060000 2017-04-08T12:50:25Z 167.4470000 2017-04-08T12:50:28Z 166.2460000 2017-04-08T12:50:31Z 164.2950000 2017-04-08T12:50:34Z 162.9240000 2017-04-08T12:50:40Z 163.4850000 2017-04-08T12:50:44Z 162.9740000 2017-04-08T12:50:49Z 161.0140000 2017-04-08T12:50:53Z 158.8450000 2017-04-08T12:51:03Z 158.9750000 2017-04-08T12:51:10Z 159.8160000 2017-04-08T12:51:21Z 160.2560000 2017-04-08T12:51:30Z 160.7370000 2017-04-08T12:51:37Z 161.1370000 2017-04-08T12:51:46Z 161.9660000 2017-04-08T12:51:56Z 162.2560000 2017-04-08T12:52:06Z 162.9560000 2017-04-08T12:52:15Z 163.1750000 2017-04-08T12:52:24Z 163.1150000 2017-04-08T12:52:34Z 162.4850000 2017-04-08T12:52:42Z 162.2040000 2017-04-08T12:52:50Z 161.8740000 2017-04-08T12:52:58Z 161.5160000 2017-04-08T12:53:08Z 161.3850000 2017-04-08T12:53:13Z 161.3360000 2017-04-08T12:53:19Z 161.1560000 2017-04-08T12:53:26Z 162.0060000 2017-04-08T12:53:46Z 161.5250000 2017-04-08T12:53:51Z 161.0660000 2017-04-08T12:53:58Z 161.0460000 2017-04-08T12:54:04Z 162.6970000 2017-04-08T12:54:12Z 166.5380000 2017-04-08T12:54:17Z 168.0810000 2017-04-08T12:54:20Z 169.5870000 2017-04-08T12:54:26Z 170.5370000 2017-04-08T12:54:28Z 173.6000000 2017-04-08T12:54:35Z 173.9190000 2017-04-08T12:54:39Z 174.1370000 2017-04-08T12:54:40Z 175.3880000 2017-04-08T12:54:45Z 175.4570000 2017-04-08T12:54:49Z 176.4190000 2017-04-08T12:54:51Z 177.3710000 2017-04-08T12:54:53Z 179.9680000 2017-04-08T12:54:59Z 181.4810000 2017-04-08T12:55:03Z 181.6680000 2017-04-08T12:55:05Z 180.6670000 2017-04-08T12:55:10Z 181.1070000 2017-04-08T12:55:11Z 181.4570000 2017-04-08T12:55:14Z 175.0240000 2017-04-08T12:55:19Z 173.1940000 2017-04-08T12:55:24Z 172.2550000 2017-04-08T12:55:25Z 172.0240000 2017-04-08T12:55:27Z 170.8950000 2017-04-08T12:55:31Z 171.3660000 2017-04-08T12:55:35Z 172.5590000 2017-04-08T12:55:39Z 173.6190000 2017-04-08T12:55:41Z 173.2070000 2017-04-08T12:55:46Z 171.7760000 2017-04-08T12:55:48Z 169.0750000 2017-04-08T12:55:50Z 163.3720000 2017-04-08T12:55:53Z 158.6830000 2017-04-08T12:55:57Z 155.5920000 2017-04-08T12:56:00Z 152.1080000 2017-04-08T12:56:04Z 151.5580000 2017-04-08T12:56:05Z 147.6840000 2017-04-08T12:56:10Z 146.9480000 2017-04-08T12:56:14Z 146.6010000 2017-04-08T12:56:16Z 146.0560000 2017-04-08T12:56:19Z 147.9380000 2017-04-08T12:56:23Z 148.1280000 2017-04-08T12:56:25Z 148.4780000 2017-04-08T12:56:28Z 146.0100000 2017-04-08T12:56:33Z 143.6370000 2017-04-08T12:56:37Z 138.1590000 2017-04-08T12:56:42Z 136.2450000 2017-04-08T12:56:45Z 133.6660000 2017-04-08T12:56:49Z 133.2250000 2017-04-08T12:56:51Z 129.6320000 2017-04-08T12:56:55Z 126.4850000 2017-04-08T12:56:58Z 123.5240000 2017-04-08T12:57:01Z 120.8230000 2017-04-08T12:57:04Z 114.3210000 2017-04-08T12:57:08Z 110.2710000 2017-04-08T12:57:11Z 107.8040000 2017-04-08T12:57:15Z 110.9060000 2017-04-08T12:57:35Z 109.1540000 2017-04-08T12:57:42Z 105.0980000 2017-04-08T12:57:47Z 102.8740000 2017-04-08T12:57:51Z 101.1850000 2017-04-08T12:57:59Z 100.9560000 2017-04-08T12:58:03Z 100.2560000 2017-04-08T12:58:10Z 99.8760000 2017-04-08T12:58:15Z 100.0060000 2017-04-08T12:58:19Z 100.4160000 2017-04-08T12:58:24Z 99.7550000 2017-04-08T12:58:29Z 99.9550000 2017-04-08T12:58:33Z 101.2060000 2017-04-08T12:58:41Z 101.0260000 2017-04-08T12:58:46Z 101.5370000 2017-04-08T12:58:50Z 102.4460000 2017-04-08T12:58:58Z 103.9570000 2017-04-08T12:59:06Z 107.5780000 2017-04-08T12:59:13Z 108.3760000 2017-04-08T12:59:22Z 109.1360000 2017-04-08T12:59:26Z 110.7100000 2017-04-08T12:59:33Z 111.3360000 2017-04-08T12:59:36Z 111.4850000 2017-04-08T12:59:41Z 113.7960000 2017-04-08T12:59:48Z 114.6920000 2017-04-08T12:59:49Z 122.4790000 2017-04-08T12:59:55Z 126.9480000 2017-04-08T12:59:59Z 128.1160000 2017-04-08T13:00:05Z 128.0350000 2017-04-08T13:00:06Z 130.1650000 2017-04-08T13:00:14Z 130.6250000 2017-04-08T13:00:17Z 130.6360000 2017-04-08T13:00:21Z 130.0700000 2017-04-08T13:00:28Z 131.0150000 2017-04-08T13:00:31Z 130.7150000 2017-04-08T13:00:37Z 129.9950000 2017-04-08T13:00:42Z 131.5580000 2017-04-08T13:00:47Z 132.4650000 2017-04-08T13:00:52Z 134.0660000 2017-04-08T13:00:55Z 136.7070000 2017-04-08T13:01:01Z 138.7570000 2017-04-08T13:01:07Z 139.7830000 2017-04-08T13:01:08Z 144.9750000 2017-04-08T13:01:15Z 145.5370000 2017-04-08T13:01:18Z 148.0360000 2017-04-08T13:01:26Z 149.3840000 2017-04-08T13:01:32Z 150.9570000 2017-04-08T13:01:38Z 152.4170000 2017-04-08T13:01:45Z 152.3870000 2017-04-08T13:01:47Z 152.3570000 2017-04-08T13:01:51Z 153.2070000 2017-04-08T13:01:59Z 154.6660000 2017-04-08T13:02:05Z 154.4350000 2017-04-08T13:02:12Z 148.1840000 2017-04-08T13:02:44Z 148.5350000 2017-04-08T13:02:51Z 151.8350000 2017-04-08T13:03:01Z 154.2220000 2017-04-08T13:03:07Z 156.1650000 2017-04-08T13:03:16Z 154.5840000 2017-04-08T13:03:41Z 152.9240000 2017-04-08T13:03:47Z 152.4810000 2017-04-08T13:03:48Z 152.0560000 2017-04-08T13:03:55Z 152.0860000 2017-04-08T13:03:56Z 152.5860000 2017-04-08T13:03:59Z 150.8940000 2017-04-08T13:04:04Z 148.6130000 2017-04-08T13:04:08Z 147.5130000 2017-04-08T13:04:09Z 144.9320000 2017-04-08T13:04:12Z 142.9470000 2017-04-08T13:04:17Z 142.1840000 2017-04-08T13:04:20Z 141.0900000 2017-04-08T13:04:22Z 140.3040000 2017-04-08T13:04:24Z 139.2340000 2017-04-08T13:04:27Z 137.0230000 2017-04-08T13:04:32Z 134.1010000 2017-04-08T13:04:35Z 131.1960000 2017-04-08T13:04:37Z 128.1390000 2017-04-08T13:04:41Z 128.4790000 2017-04-08T13:04:43Z 128.5570000 2017-04-08T13:04:46Z 128.2230000 2017-04-08T13:04:49Z 128.0830000 2017-04-08T13:04:50Z 128.8250000 2017-04-08T13:04:54Z 126.7940000 2017-04-08T13:04:57Z 127.2760000 2017-04-08T13:05:01Z 128.1960000 2017-04-08T13:05:05Z 128.6650000 2017-04-08T13:05:11Z 128.7640000 2017-04-08T13:05:18Z 127.6210000 2017-04-08T13:05:22Z 124.5500000 2017-04-08T13:05:27Z 122.8520000 2017-04-08T13:05:30Z 120.3810000 2017-04-08T13:05:34Z 118.4710000 2017-04-08T13:05:38Z 117.6310000 2017-04-08T13:05:39Z 115.5900000 2017-04-08T13:05:42Z 113.0400000 2017-04-08T13:05:46Z 110.4210000 2017-04-08T13:05:51Z 112.6330000 2017-04-08T13:05:55Z 113.4740000 2017-04-08T13:05:56Z 115.8930000 2017-04-08T13:06:02Z 118.6540000 2017-04-08T13:06:08Z 119.5910000 2017-04-08T13:06:13Z 122.0740000 2017-04-08T13:06:18Z 124.0640000 2017-04-08T13:06:23Z 123.8930000 2017-04-08T13:06:27Z 124.8150000 2017-04-08T13:06:32Z 129.4170000 2017-04-08T13:06:37Z 133.7380000 2017-04-08T13:06:42Z 136.6360000 2017-04-08T13:06:48Z 136.4340000 2017-04-08T13:06:54Z 136.1640000 2017-04-08T13:07:01Z 138.1540000 2017-04-08T13:07:06Z 138.2880000 2017-04-08T13:07:11Z 137.6740000 2017-04-08T13:07:16Z 136.7550000 2017-04-08T13:07:21Z 136.8890000 2017-04-08T13:07:27Z 136.0520000 2017-04-08T13:07:32Z 135.3620000 2017-04-08T13:07:34Z 134.3330000 2017-04-08T13:07:40Z 132.6000000 2017-04-08T13:07:44Z 132.4890000 2017-04-08T13:07:46Z 133.5470000 2017-04-08T13:07:53Z 135.6540000 2017-04-08T13:07:56Z 136.5780000 2017-04-08T13:08:02Z 131.4950000 2017-04-08T13:08:06Z 132.4820000 2017-04-08T13:08:08Z 135.6800000 2017-04-08T13:08:13Z 135.9610000 2017-04-08T13:08:16Z 135.4000000 2017-04-08T13:08:17Z 134.5600000 2017-04-08T13:08:19Z 134.7640000 2017-04-08T13:08:22Z 137.9400000 2017-04-08T13:08:27Z 139.8250000 2017-04-08T13:08:28Z 142.1990000 2017-04-08T13:08:30Z 142.9380000 2017-04-08T13:08:32Z 141.4470000 2017-04-08T13:08:35Z 141.0470000 2017-04-08T13:08:37Z 140.0940000 2017-04-08T13:08:41Z 137.7780000 2017-04-08T13:08:45Z 137.3060000 2017-04-08T13:08:46Z 136.7710000 2017-04-08T13:08:48Z 134.0740000 2017-04-08T13:08:52Z 133.9100000 2017-04-08T13:08:54Z 132.0660000 2017-04-08T13:08:57Z 130.4200000 2017-04-08T13:09:02Z 127.7280000 2017-04-08T13:09:07Z 124.1530000 2017-04-08T13:09:10Z 118.8580000 2017-04-08T13:09:17Z 117.5630000 2017-04-08T13:09:22Z 117.3140000 2017-04-08T13:09:23Z 117.9750000 2017-04-08T13:09:27Z 118.2180000 2017-04-08T13:09:28Z 118.3020000 2017-04-08T13:09:33Z 118.3220000 2017-04-08T13:09:34Z 119.5300000 2017-04-08T13:09:39Z 119.6530000 2017-04-08T13:09:44Z 121.2880000 2017-04-08T13:09:46Z 122.1380000 2017-04-08T13:09:51Z 122.5140000 2017-04-08T13:09:56Z 121.4810000 2017-04-08T13:10:00Z 117.3350000 2017-04-08T13:10:06Z 116.2910000 2017-04-08T13:10:10Z 113.1790000 2017-04-08T13:10:17Z 111.6410000 2017-04-08T13:10:24Z 108.8620000 2017-04-08T13:10:41Z 108.5060000 2017-04-08T13:10:45Z 112.0430000 2017-04-08T13:10:52Z 117.3680000 2017-04-08T13:10:58Z 120.4590000 2017-04-08T13:11:04Z 121.7280000 2017-04-08T13:11:08Z 121.6820000 2017-04-08T13:11:11Z 120.7650000 2017-04-08T13:11:18Z 117.3840000 2017-04-08T13:11:23Z 113.8510000 2017-04-08T13:11:27Z 111.8840000 2017-04-08T13:11:31Z 111.5640000 2017-04-08T13:11:32Z 110.6680000 2017-04-08T13:11:38Z 111.1340000 2017-04-08T13:11:42Z 111.2020000 2017-04-08T13:11:43Z 110.3130000 2017-04-08T13:11:48Z 110.3460000 2017-04-08T13:11:53Z 109.9450000 2017-04-08T13:11:56Z 110.4140000 2017-04-08T13:12:02Z 112.3150000 2017-04-08T13:12:08Z 116.7990000 2017-04-08T13:12:15Z 117.1190000 2017-04-08T13:12:19Z 114.4210000 2017-04-08T13:12:24Z 114.7840000 2017-04-08T13:12:29Z 114.0600000 2017-04-08T13:12:32Z 113.2730000 2017-04-08T13:12:38Z 113.5510000 2017-04-08T13:12:40Z 114.5780000 2017-04-08T13:12:46Z 112.4860000 2017-04-08T13:12:49Z 110.3230000 2017-04-08T13:12:56Z 110.7800000 2017-04-08T13:13:01Z 111.0630000 2017-04-08T13:13:02Z 113.5710000 2017-04-08T13:13:06Z 113.9840000 2017-04-08T13:13:14Z 115.8370000 2017-04-08T13:13:22Z 114.8690000 2017-04-08T13:13:31Z 114.6330000 2017-04-08T13:13:36Z 115.0310000 2017-04-08T13:13:40Z 114.4040000 2017-04-08T13:13:45Z 115.3370000 2017-04-08T13:13:50Z 117.0100000 2017-04-08T13:13:57Z 120.1820000 2017-04-08T13:14:05Z 122.0770000 2017-04-08T13:14:12Z 121.8010000 2017-04-08T13:14:20Z 123.2590000 2017-04-08T13:14:27Z 123.8880000 2017-04-08T13:14:33Z 124.7210000 2017-04-08T13:14:41Z 127.3910000 2017-04-08T13:14:47Z 129.5900000 2017-04-08T13:14:54Z 131.9220000 2017-04-08T13:15:00Z 132.7420000 2017-04-08T13:15:06Z 133.6900000 2017-04-08T13:15:13Z 133.3120000 2017-04-08T13:15:18Z 132.5740000 2017-04-08T13:15:24Z 134.4500000 2017-04-08T13:15:29Z 136.3530000 2017-04-08T13:15:35Z 135.8640000 2017-04-08T13:15:39Z 132.6600000 2017-04-08T13:15:44Z 130.3520000 2017-04-08T13:15:46Z 126.4430000 2017-04-08T13:15:50Z 123.7570000 2017-04-08T13:15:53Z 121.5350000 2017-04-08T13:15:56Z 121.7300000 2017-04-08T13:16:00Z 124.1760000 2017-04-08T13:16:04Z 126.6440000 2017-04-08T13:16:10Z 126.5840000 2017-04-08T13:16:14Z 127.3240000 2017-04-08T13:16:18Z 128.5310000 2017-04-08T13:16:22Z 128.7500000 2017-04-08T13:16:25Z 127.1530000 2017-04-08T13:16:29Z 126.7950000 2017-04-08T13:16:32Z 126.6570000 2017-04-08T13:16:34Z 127.4910000 2017-04-08T13:16:38Z 126.6280000 2017-04-08T13:16:39Z 124.9040000 2017-04-08T13:16:44Z 124.8430000 2017-04-08T13:16:48Z 123.7560000 2017-04-08T13:16:52Z 120.7030000 2017-04-08T13:16:57Z 119.7240000 2017-04-08T13:16:59Z 118.1890000 2017-04-08T13:17:03Z 119.8740000 2017-04-08T13:17:09Z 121.1550000 2017-04-08T13:17:12Z 122.4770000 2017-04-08T13:17:16Z 123.8480000 2017-04-08T13:17:22Z 122.9720000 2017-04-08T13:17:28Z 123.3950000 2017-04-08T13:17:32Z 123.3450000 2017-04-08T13:17:33Z 122.3090000 2017-04-08T13:17:35Z 119.4960000 2017-04-08T13:17:39Z 120.1720000 2017-04-08T13:17:42Z 121.9560000 2017-04-08T13:17:43Z 122.2150000 2017-04-08T13:17:51Z 118.1510000 2017-04-08T13:17:59Z 118.1090000 2017-04-08T13:18:04Z 120.1720000 2017-04-08T13:18:08Z 124.0860000 2017-04-08T13:18:13Z 126.6070000 2017-04-08T13:18:17Z 130.4970000 2017-04-08T13:18:21Z 131.4260000 2017-04-08T13:18:22Z 133.9070000 2017-04-08T13:18:25Z 138.3280000 2017-04-08T13:18:31Z 138.5970000 2017-04-08T13:18:37Z 136.3360000 2017-04-08T13:18:42Z 135.1550000 2017-04-08T13:18:43Z 133.5450000 2017-04-08T13:18:48Z 129.2290000 2017-04-08T13:18:53Z 124.7190000 2017-04-08T13:18:58Z 121.1930000 2017-04-08T13:19:03Z 118.6590000 2017-04-08T13:19:06Z 116.9450000 2017-04-08T13:19:11Z 116.3660000 2017-04-08T13:19:13Z 116.5650000 2017-04-08T13:19:17Z 116.7870000 2017-04-08T13:19:21Z 116.3150000 2017-04-08T13:19:22Z 115.4820000 2017-04-08T13:19:26Z 114.8940000 2017-04-08T13:19:31Z 115.1540000 2017-04-08T13:19:32Z 114.5210000 2017-04-08T13:19:37Z 115.0950000 2017-04-08T13:19:38Z 116.1360000 2017-04-08T13:19:42Z 116.4050000 2017-04-08T13:19:43Z 117.4370000 2017-04-08T13:19:46Z 117.2180000 2017-04-08T13:19:51Z 119.0760000 2017-04-08T13:19:56Z 118.9830000 2017-04-08T13:19:58Z 117.9170000 2017-04-08T13:20:02Z 118.2720000 2017-04-08T13:20:03Z 119.5950000 2017-04-08T13:20:09Z 120.1420000 2017-04-08T13:20:13Z 120.7170000 2017-04-08T13:20:18Z 120.2960000 2017-04-08T13:20:26Z 120.2040000 2017-04-08T13:20:39Z 120.5370000 2017-04-08T13:20:43Z 119.2720000 2017-04-08T13:20:47Z 116.9900000 2017-04-08T13:20:53Z 115.9470000 2017-04-08T13:20:58Z 115.0700000 2017-04-08T13:21:04Z 115.0690000 2017-04-08T13:21:05Z 114.4720000 2017-04-08T13:21:10Z 114.9840000 2017-04-08T13:21:14Z 115.4250000 2017-04-08T13:21:15Z 117.1870000 2017-04-08T13:21:22Z 121.0640000 2017-04-08T13:21:28Z 122.9090000 2017-04-08T13:21:33Z 122.7210000 2017-04-08T13:21:35Z 121.5440000 2017-04-08T13:21:42Z 122.7880000 2017-04-08T13:21:48Z 118.6830000 2017-04-08T13:21:57Z 117.0130000 2017-04-08T13:22:05Z 119.5660000 2017-04-08T13:22:12Z 119.0150000 2017-04-08T13:22:18Z 118.5550000 2017-04-08T13:22:24Z 118.8480000 2017-04-08T13:22:26Z 118.9930000 2017-04-08T13:22:33Z 120.1440000 2017-04-08T13:22:39Z 121.0250000 2017-04-08T13:22:47Z 121.6940000 2017-04-08T13:22:54Z 122.4280000 2017-04-08T13:22:59Z 122.6050000 2017-04-08T13:23:05Z 122.1840000 2017-04-08T13:23:09Z 121.7950000 2017-04-08T13:23:11Z 122.0360000 2017-04-08T13:23:14Z 122.4200000 2017-04-08T13:23:19Z 122.6810000 2017-04-08T13:23:21Z 125.6020000 2017-04-08T13:23:28Z 127.8190000 2017-04-08T13:23:34Z 129.0080000 2017-04-08T13:23:40Z 129.3070000 2017-04-08T13:23:42Z 128.7930000 2017-04-08T13:23:50Z 130.6590000 2017-04-08T13:23:57Z 133.9620000 2017-04-08T13:24:04Z 136.8420000 2017-04-08T13:24:10Z 136.9310000 2017-04-08T13:24:12Z 138.2770000 2017-04-08T13:24:18Z 139.4590000 2017-04-08T13:24:25Z 140.7810000 2017-04-08T13:24:31Z 143.2510000 2017-04-08T13:24:37Z 145.0080000 2017-04-08T13:24:46Z 146.0890000 2017-04-08T13:24:52Z 147.3250000 2017-04-08T13:25:01Z 146.6750000 2017-04-08T13:25:07Z 146.8490000 2017-04-08T13:25:16Z 148.8340000 2017-04-08T13:25:23Z 151.8280000 2017-04-08T13:25:30Z 154.9520000 2017-04-08T13:25:37Z 155.9010000 2017-04-08T13:25:42Z 156.6620000 2017-04-08T13:25:49Z 157.7480000 2017-04-08T13:25:55Z 157.7360000 2017-04-08T13:25:56Z 157.0230000 2017-04-08T13:26:00Z 157.5670000 2017-04-08T13:26:05Z 161.3730000 2017-04-08T13:26:12Z 163.0100000 2017-04-08T13:26:18Z 165.2200000 2017-04-08T13:26:26Z 166.7870000 2017-04-08T13:26:31Z 167.4200000 2017-04-08T13:26:37Z 168.5970000 2017-04-08T13:26:42Z 170.1880000 2017-04-08T13:26:49Z 170.0250000 2017-04-08T13:26:56Z 170.7270000 2017-04-08T13:27:03Z 170.9470000 2017-04-08T13:27:05Z 174.5410000 2017-04-08T13:27:13Z 175.1910000 2017-04-08T13:27:15Z 175.6760000 2017-04-08T13:27:22Z 176.0660000 2017-04-08T13:27:27Z 171.9970000 2017-04-08T13:27:34Z 169.8280000 2017-04-08T13:27:39Z 169.2280000 2017-04-08T13:27:48Z 169.2160000 2017-04-08T13:27:49Z 168.2460000 2017-04-08T13:27:53Z 167.8310000 2017-04-08T13:28:00Z 169.7920000 2017-04-08T13:28:08Z 172.5430000 2017-04-08T13:28:20Z 174.8580000 2017-04-08T13:28:26Z 174.5540000 2017-04-08T13:28:28Z 173.7340000 2017-04-08T13:28:33Z 173.2620000 2017-04-08T13:28:38Z 173.4240000 2017-04-08T13:28:39Z 173.5140000 2017-04-08T13:28:43Z 172.7690000 2017-04-08T13:28:48Z 171.6340000 2017-04-08T13:28:50Z 168.8410000 2017-04-08T13:28:54Z 166.3900000 2017-04-08T13:29:00Z 165.0020000 2017-04-08T13:29:04Z 164.3730000 2017-04-08T13:29:11Z 164.4790000 2017-04-08T13:29:13Z 164.6080000 2017-04-08T13:29:19Z 163.6920000 2017-04-08T13:29:25Z 161.7900000 2017-04-08T13:29:32Z 162.2700000 2017-04-08T13:29:37Z 162.1830000 2017-04-08T13:29:46Z 163.8160000 2017-04-08T13:29:55Z 165.9480000 2017-04-08T13:30:02Z 166.2370000 2017-04-08T13:30:05Z 165.9510000 2017-04-08T13:30:13Z 165.6860000 2017-04-08T13:30:22Z 164.9730000 2017-04-08T13:30:26Z 164.6250000 2017-04-08T13:30:29Z 165.3630000 2017-04-08T13:30:34Z 166.8770000 2017-04-08T13:30:40Z 167.4870000 2017-04-08T13:30:45Z 166.9380000 2017-04-08T13:30:51Z 166.8230000 2017-04-08T13:30:56Z 165.5560000 2017-04-08T13:31:01Z 165.2090000 2017-04-08T13:31:05Z 163.7100000 2017-04-08T13:31:10Z 157.9610000 2017-04-08T13:31:14Z 152.9650000 2017-04-08T13:31:18Z 150.5170000 2017-04-08T13:31:21Z 149.0350000 2017-04-08T13:31:25Z 147.4160000 2017-04-08T13:31:27Z 146.4640000 2017-04-08T13:31:28Z 144.7780000 2017-04-08T13:31:31Z 145.2200000 2017-04-08T13:31:35Z 142.9960000 2017-04-08T13:31:39Z 141.0750000 2017-04-08T13:31:43Z 139.9590000 2017-04-08T13:31:47Z 139.5580000 2017-04-08T13:31:48Z 137.3040000 2017-04-08T13:31:53Z 137.1530000 2017-04-08T13:31:58Z 135.6880000 2017-04-08T13:32:02Z 133.4110000 2017-04-08T13:32:05Z 133.6900000 2017-04-08T13:32:10Z 134.3180000 2017-04-08T13:32:17Z 135.5010000 2017-04-08T13:32:20Z 136.7990000 2017-04-08T13:32:27Z 139.0990000 2017-04-08T13:32:35Z 139.5500000 2017-04-08T13:32:40Z 137.7150000 2017-04-08T13:32:45Z 136.6130000 2017-04-08T13:32:49Z 136.2240000 2017-04-08T13:32:53Z 137.2660000 2017-04-08T13:33:00Z 136.9530000 2017-04-08T13:33:04Z 137.7710000 2017-04-08T13:33:10Z 138.2200000 2017-04-08T13:33:16Z 137.4350000 2017-04-08T13:33:21Z 138.8700000 2017-04-08T13:33:28Z 138.7050000 2017-04-08T13:33:29Z 138.3670000 2017-04-08T13:33:31Z 137.6960000 2017-04-08T13:33:34Z 137.9660000 2017-04-08T13:33:37Z 136.9880000 2017-04-08T13:33:42Z 135.3160000 2017-04-08T13:33:45Z 132.9210000 2017-04-08T13:33:53Z 134.3610000 2017-04-08T13:33:57Z 136.2250000 2017-04-08T13:34:02Z 138.0310000 2017-04-08T13:34:08Z 140.1090000 2017-04-08T13:34:14Z 142.2750000 2017-04-08T13:34:21Z 143.7870000 2017-04-08T13:34:26Z 146.5960000 2017-04-08T13:34:33Z 147.3050000 2017-04-08T13:34:39Z 146.2890000 2017-04-08T13:34:46Z 145.9370000 2017-04-08T13:34:55Z 147.0220000 2017-04-08T13:34:59Z 148.7390000 2017-04-08T13:35:06Z 150.8920000 2017-04-08T13:35:11Z 152.1270000 2017-04-08T13:35:17Z 152.2150000 2017-04-08T13:35:18Z 153.1580000 2017-04-08T13:35:20Z 155.1970000 2017-04-08T13:35:24Z 161.1080000 2017-04-08T13:35:31Z 162.4130000 2017-04-08T13:35:34Z 164.7020000 2017-04-08T13:35:39Z 166.4850000 2017-04-08T13:35:43Z 169.2710000 2017-04-08T13:35:53Z 171.9920000 2017-04-08T13:36:01Z 173.2920000 2017-04-08T13:36:07Z 173.8370000 2017-04-08T13:36:13Z 175.4280000 2017-04-08T13:36:22Z 175.2250000 2017-04-08T13:36:29Z 176.1850000 2017-04-08T13:36:36Z 176.8980000 2017-04-08T13:36:41Z 177.3160000 2017-04-08T13:36:45Z 177.3660000 2017-04-08T13:36:47Z 179.3670000 2017-04-08T13:36:54Z 176.3380000 2017-04-08T13:37:01Z 174.0570000 2017-04-08T13:37:09Z 174.3360000 2017-04-08T13:37:15Z 173.2140000 2017-04-08T13:37:22Z 172.8360000 2017-04-08T13:37:30Z 173.9350000 2017-04-08T13:37:38Z 172.2640000 2017-04-08T13:37:44Z 171.3750000 2017-04-08T13:37:51Z 170.5080000 2017-04-08T13:38:46Z 169.5050000 2017-04-08T13:38:53Z 169.2030000 2017-04-08T13:38:57Z 169.2960000 2017-04-08T13:38:59Z 168.8710000 2017-04-08T13:39:04Z 168.1770000 2017-04-08T13:39:06Z 167.6270000 2017-04-08T13:39:08Z 168.1770000 2017-04-08T13:39:13Z 169.1190000 2017-04-08T13:39:17Z 168.3910000 2017-04-08T13:39:22Z 166.2330000 2017-04-08T13:39:26Z 163.4620000 2017-04-08T13:39:31Z 161.7950000 2017-04-08T13:39:34Z 158.0290000 2017-04-08T13:39:40Z 157.7580000 2017-04-08T13:39:41Z 156.0640000 2017-04-08T13:39:45Z 155.6210000 2017-04-08T13:39:51Z 154.4210000 2017-04-08T13:39:55Z 153.9000000 2017-04-08T13:39:58Z 154.9240000 2017-04-08T13:40:00Z 158.1810000 2017-04-08T13:40:03Z 160.4840000 2017-04-08T13:40:05Z 160.5020000 2017-04-08T13:40:10Z 159.4100000 2017-04-08T13:40:13Z 158.4790000 2017-04-08T13:40:17Z 157.5680000 2017-04-08T13:40:22Z 156.5630000 2017-04-08T13:40:25Z 155.5660000 2017-04-08T13:40:28Z 155.2010000 2017-04-08T13:40:33Z 155.6250000 2017-04-08T13:40:35Z 156.0740000 2017-04-08T13:40:37Z 160.7090000 2017-04-08T13:40:44Z 162.3370000 2017-04-08T13:40:47Z 163.3490000 2017-04-08T13:40:49Z 165.0250000 2017-04-08T13:40:53Z 165.9380000 2017-04-08T13:40:57Z 165.6430000 2017-04-08T13:41:00Z 166.7540000 2017-04-08T13:41:08Z 166.7440000 2017-04-08T13:41:10Z 167.2840000 2017-04-08T13:41:14Z 165.9320000 2017-04-08T13:41:20Z 164.6150000 2017-04-08T13:41:27Z 163.6290000 2017-04-08T13:41:31Z 162.5380000 2017-04-08T13:41:35Z 160.3090000 2017-04-08T13:41:40Z 159.0460000 2017-04-08T13:41:45Z 157.6100000 2017-04-08T13:41:50Z 157.5210000 2017-04-08T13:41:54Z 157.1880000 2017-04-08T13:41:57Z 162.2150000 2017-04-08T13:42:05Z 163.0870000 2017-04-08T13:42:09Z 163.6490000 2017-04-08T13:42:14Z 164.2460000 2017-04-08T13:42:22Z 165.2670000 2017-04-08T13:42:30Z 164.1730000 2017-04-08T13:42:38Z 163.5580000 2017-04-08T13:42:45Z 164.0300000 2017-04-08T13:42:51Z 164.3780000 2017-04-08T13:42:54Z 164.0360000 2017-04-08T13:42:59Z 166.2960000 2017-04-08T13:43:06Z 167.3830000 2017-04-08T13:43:10Z 166.2090000 2017-04-08T13:43:15Z 162.3990000 2017-04-08T13:43:18Z 159.1900000 2017-04-08T13:43:22Z 156.9770000 2017-04-08T13:43:26Z 152.6780000 2017-04-08T13:43:30Z 151.3690000 2017-04-08T13:43:31Z 149.6600000 2017-04-08T13:43:33Z 146.4310000 2017-04-08T13:43:37Z 145.1390000 2017-04-08T13:43:39Z 143.7650000 2017-04-08T13:43:41Z 142.7600000 2017-04-08T13:43:44Z 140.7960000 2017-04-08T13:43:47Z 140.0080000 2017-04-08T13:43:49Z 139.4650000 2017-04-08T13:43:52Z 138.0700000 2017-04-08T13:43:58Z 137.8320000 2017-04-08T13:43:59Z 137.0450000 2017-04-08T13:44:01Z 134.2580000 2017-04-08T13:44:05Z 132.6820000 2017-04-08T13:44:07Z 132.2510000 2017-04-08T13:44:09Z 133.0220000 2017-04-08T13:44:14Z 133.7340000 2017-04-08T13:44:16Z 135.0780000 2017-04-08T13:44:20Z 136.9210000 2017-04-08T13:44:25Z 136.6430000 2017-04-08T13:44:30Z 136.1030000 2017-04-08T13:44:32Z 135.8280000 2017-04-08T13:44:40Z 139.5780000 2017-04-08T13:44:46Z 142.2980000 2017-04-08T13:44:54Z 142.6280000 2017-04-08T13:45:01Z 142.8970000 2017-04-08T13:45:07Z 143.7270000 2017-04-08T13:45:16Z 143.4070000 2017-04-08T13:45:25Z 142.2680000 2017-04-08T13:45:32Z 142.3940000 2017-04-08T13:45:36Z 143.8170000 2017-04-08T13:45:44Z 142.4450000 2017-04-08T13:45:49Z 141.7950000 2017-04-08T13:45:57Z 142.8770000 2017-04-08T13:46:01Z 143.1390000 2017-04-08T13:46:07Z 141.9190000 2017-04-08T13:46:13Z 143.4810000 2017-04-08T13:46:20Z 144.5800000 2017-04-08T13:46:26Z 146.6260000 2017-04-08T13:46:34Z 150.1450000 2017-04-08T13:46:41Z 151.5080000 2017-04-08T13:46:49Z 154.4940000 2017-04-08T13:46:56Z 157.4850000 2017-04-08T13:47:05Z 158.3650000 2017-04-08T13:47:13Z 159.7040000 2017-04-08T13:47:20Z 163.8950000 2017-04-08T13:47:30Z 166.5680000 2017-04-08T13:47:37Z 165.0250000 2017-04-08T13:47:46Z 166.6080000 2017-04-08T13:47:51Z 167.4680000 2017-04-08T13:47:53Z 168.0880000 2017-04-08T13:47:57Z 167.9530000 2017-04-08T13:48:01Z 168.0770000 2017-04-08T13:48:04Z 168.0560000 2017-04-08T13:48:06Z 168.2160000 2017-04-08T13:48:09Z 168.5580000 2017-04-08T13:48:12Z 168.7680000 2017-04-08T13:48:14Z 170.0780000 2017-04-08T13:48:20Z 169.8340000 2017-04-08T13:48:23Z 170.0970000 2017-04-08T13:48:27Z 169.9410000 2017-04-08T13:48:32Z 168.0230000 2017-04-08T13:48:39Z 168.3630000 2017-04-08T13:48:46Z 169.6770000 2017-04-08T13:48:52Z 169.4850000 2017-04-08T13:48:57Z 168.5860000 2017-04-08T13:49:03Z 164.1880000 2017-04-08T13:49:11Z 160.4710000 2017-04-08T13:49:19Z 157.9260000 2017-04-08T13:49:27Z 157.8760000 2017-04-08T13:49:29Z 155.9060000 2017-04-08T13:49:35Z 155.7360000 2017-04-08T13:49:36Z 155.0960000 2017-04-08T13:49:43Z 154.4170000 2017-04-08T13:49:51Z 154.2670000 2017-04-08T13:49:57Z 152.1010000 2017-04-08T13:50:04Z 152.2460000 2017-04-08T13:50:09Z 151.4580000 2017-04-08T13:50:15Z 152.7460000 2017-04-08T13:50:20Z 151.5860000 2017-04-08T13:50:26Z 152.2820000 2017-04-08T13:50:32Z 152.5170000 2017-04-08T13:50:37Z 152.9350000 2017-04-08T13:50:42Z 152.0950000 2017-04-08T13:50:47Z 156.7460000 2017-04-08T13:50:54Z 157.8760000 2017-04-08T13:50:56Z 159.7060000 2017-04-08T13:51:02Z 161.1470000 2017-04-08T13:51:07Z 161.3370000 2017-04-08T13:51:08Z 162.4770000 2017-04-08T13:51:14Z 162.3260000 2017-04-08T13:51:18Z 162.8860000 2017-04-08T13:51:22Z 162.6360000 2017-04-08T13:51:25Z 159.4320000 2017-04-08T13:51:29Z 154.7310000 2017-04-08T13:51:32Z 152.0520000 2017-04-08T13:51:34Z 148.0900000 2017-04-08T13:51:37Z 141.9680000 2017-04-08T13:51:40Z 139.4050000 2017-04-08T13:51:46Z 139.5300000 2017-04-08T13:51:47Z 138.3850000 2017-04-08T13:51:50Z 134.6340000 2017-04-08T13:51:54Z 132.7740000 2017-04-08T13:51:58Z 132.2630000 2017-04-08T13:52:03Z 131.7860000 2017-04-08T13:52:06Z 132.1060000 2017-04-08T13:52:11Z 132.1860000 2017-04-08T13:52:12Z 132.9630000 2017-04-08T13:52:17Z 133.6940000 2017-04-08T13:52:19Z 132.0750000 2017-04-08T13:52:22Z 127.6410000 2017-04-08T13:52:28Z 127.7300000 2017-04-08T13:52:29Z 128.4830000 2017-04-08T13:52:35Z 133.4610000 2017-04-08T13:52:40Z 135.4700000 2017-04-08T13:52:46Z 141.0600000 2017-04-08T13:52:51Z 145.8950000 2017-04-08T13:52:57Z 147.8590000 2017-04-08T13:53:02Z 151.2610000 2017-04-08T13:53:07Z 153.6310000 2017-04-08T13:53:11Z 155.0560000 2017-04-08T13:53:18Z 154.1140000 2017-04-08T13:53:20Z 150.3540000 2017-04-08T13:53:26Z 146.4240000 2017-04-08T13:53:33Z 143.4770000 2017-04-08T13:53:39Z 138.0780000 2017-04-08T13:53:48Z 137.6760000 2017-04-08T13:53:57Z 136.4240000 2017-04-08T13:54:05Z 137.8170000 2017-04-08T13:54:11Z 141.6420000 2017-04-08T13:54:19Z 145.0710000 2017-04-08T13:54:25Z 150.2110000 2017-04-08T13:54:33Z 150.8210000 2017-04-08T13:54:37Z 153.1700000 2017-04-08T13:54:40Z 154.9980000 2017-04-08T13:54:48Z 156.4510000 2017-04-08T13:54:55Z 157.2520000 2017-04-08T13:54:57Z 158.0210000 2017-04-08T13:55:04Z 157.3970000 2017-04-08T13:55:05Z 158.2060000 2017-04-08T13:55:09Z 157.2330000 2017-04-08T13:55:13Z 153.8100000 2017-04-08T13:55:20Z 152.1660000 2017-04-08T13:55:28Z 154.2850000 2017-04-08T13:55:33Z 155.5750000 2017-04-08T13:55:38Z 155.7980000 2017-04-08T13:55:44Z 156.7410000 2017-04-08T13:55:46Z 160.2610000 2017-04-08T13:55:55Z 162.9720000 2017-04-08T13:56:02Z 164.9040000 2017-04-08T13:56:07Z 167.2020000 2017-04-08T13:56:13Z 169.3820000 2017-04-08T13:56:19Z 169.8210000 2017-04-08T13:56:24Z 170.4290000 2017-04-08T13:56:31Z 170.3280000 2017-04-08T13:56:38Z 170.6780000 2017-04-08T13:56:45Z 171.1300000 2017-04-08T13:56:47Z 171.8600000 2017-04-08T13:56:51Z 169.2680000 2017-04-08T13:56:56Z 168.8780000 2017-04-08T13:56:57Z 167.5380000 2017-04-08T13:56:59Z 163.1830000 2017-04-08T13:57:04Z 160.4520000 2017-04-08T13:57:06Z 157.2040000 2017-04-08T13:57:09Z 150.6700000 2017-04-08T13:57:13Z 148.8920000 2017-04-08T13:57:14Z 142.0760000 2017-04-08T13:57:18Z 138.4430000 2017-04-08T13:57:22Z 136.4240000 2017-04-08T13:57:23Z 133.7110000 2017-04-08T13:57:25Z 129.3760000 2017-04-08T13:57:29Z 128.7470000 2017-04-08T13:57:32Z 129.5150000 2017-04-08T13:57:36Z 132.9240000 2017-04-08T13:57:43Z 133.6080000 2017-04-08T13:57:46Z 134.7220000 2017-04-08T13:57:51Z 135.0170000 2017-04-08T13:57:58Z 132.8460000 2017-04-08T13:58:04Z 133.2210000 2017-04-08T13:58:14Z 138.2160000 2017-04-08T13:58:21Z 142.9640000 2017-04-08T13:58:27Z 146.5330000 2017-04-08T13:58:33Z 148.6640000 2017-04-08T13:58:38Z 146.9680000 2017-04-08T13:58:44Z 148.4790000 2017-04-08T13:58:50Z 148.6140000 2017-04-08T13:58:56Z 148.0890000 2017-04-08T13:59:02Z 150.9330000 2017-04-08T13:59:06Z 152.7390000 2017-04-08T13:59:11Z 152.9890000 2017-04-08T13:59:16Z 154.3410000 2017-04-08T13:59:20Z 156.1900000 2017-04-08T13:59:25Z 153.2820000 2017-04-08T13:59:32Z 152.5280000 2017-04-08T13:59:38Z 152.3950000 2017-04-08T13:59:43Z 149.2870000 2017-04-08T13:59:50Z 147.9880000 2017-04-08T13:59:54Z 146.3150000 2017-04-08T14:00:15Z 147.6190000 2017-04-08T14:00:20Z 148.2480000 2017-04-08T14:00:25Z 148.4100000 2017-04-08T14:00:29Z 147.4270000 2017-04-08T14:00:33Z 145.1960000 2017-04-08T14:00:37Z 138.5900000 2017-04-08T14:00:43Z 135.3780000 2017-04-08T14:00:47Z 129.7840000 2017-04-08T14:00:52Z 126.5870000 2017-04-08T14:00:57Z 125.6490000 2017-04-08T14:01:02Z 123.6910000 2017-04-08T14:01:08Z 121.5820000 2017-04-08T14:01:15Z 119.8710000 2017-04-08T14:01:21Z 118.8420000 2017-04-08T14:01:29Z 118.9530000 2017-04-08T14:01:36Z 119.9410000 2017-04-08T14:01:45Z 120.2810000 2017-04-08T14:01:47Z 124.2130000 2017-04-08T14:01:54Z 125.3520000 2017-04-08T14:01:59Z 154.8420000 2017-04-08T14:08:13Z 148.4510000 2017-04-08T14:09:27Z 161.9710000 2017-04-08T14:11:06Z 160.4500000 2017-04-08T14:11:08Z 159.2800000 2017-04-08T14:11:12Z 156.4000000 2017-04-08T14:11:21Z 155.9410000 2017-04-08T14:11:28Z 155.7810000 2017-04-08T14:11:30Z 156.2810000 2017-04-08T14:11:34Z 156.2210000 2017-04-08T14:11:43Z 156.4900000 2017-04-08T14:11:50Z 156.0610000 2017-04-08T14:11:57Z 155.7010000 2017-04-08T14:12:02Z 155.3900000 2017-04-08T14:12:05Z 155.6800000 2017-04-08T14:12:11Z 153.4480000 2017-04-08T14:12:15Z 152.4480000 2017-04-08T14:12:17Z 150.0460000 2017-04-08T14:12:23Z 149.4080000 2017-04-08T14:12:24Z 147.1240000 2017-04-08T14:12:28Z 146.5510000 2017-04-08T14:12:34Z 145.9590000 2017-04-08T14:12:38Z 150.3820000 2017-04-08T14:12:44Z 153.5110000 2017-04-08T14:12:50Z 155.2320000 2017-04-08T14:12:54Z 154.1300000 2017-04-08T14:12:59Z 156.4790000 2017-04-08T14:13:04Z 158.0490000 2017-04-08T14:13:07Z 158.6290000 2017-04-08T14:13:12Z 159.4000000 2017-04-08T14:13:16Z 160.2500000 2017-04-08T14:13:21Z 159.4690000 2017-04-08T14:13:23Z 158.5190000 2017-04-08T14:13:25Z 158.2610000 2017-04-08T14:13:29Z 157.5900000 2017-04-08T14:13:32Z 155.3850000 2017-04-08T14:13:36Z 153.2500000 2017-04-08T14:13:40Z 152.0000000 2017-04-08T14:13:42Z 149.4230000 2017-04-08T14:13:47Z 148.4180000 2017-04-08T14:13:53Z 148.5630000 2017-04-08T14:13:58Z 150.1250000 2017-04-08T14:14:03Z 150.6830000 2017-04-08T14:14:06Z 152.1850000 2017-04-08T14:14:09Z 154.6250000 2017-04-08T14:14:13Z 161.9170000 2017-04-08T14:14:19Z 164.9050000 2017-04-08T14:14:24Z 165.1840000 2017-04-08T14:14:28Z 165.5330000 2017-04-08T14:14:30Z 163.5810000 2017-04-08T14:14:34Z 160.9800000 2017-04-08T14:14:39Z 159.0600000 2017-04-08T14:14:45Z 158.3890000 2017-04-08T14:14:51Z 154.7170000 2017-04-08T14:14:57Z 152.5250000 2017-04-08T14:15:02Z 151.1190000 2017-04-08T14:15:07Z 148.8590000 2017-04-08T14:15:12Z 148.2950000 2017-04-08T14:15:17Z 148.6170000 2017-04-08T14:15:18Z 151.9430000 2017-04-08T14:15:23Z 154.6870000 2017-04-08T14:15:27Z 154.3030000 2017-04-08T14:15:34Z 156.2840000 2017-04-08T14:15:40Z 156.9240000 2017-04-08T14:15:47Z 157.8230000 2017-04-08T14:15:53Z 157.7630000 2017-04-08T14:15:54Z 156.7410000 2017-04-08T14:15:57Z 151.5540000 2017-04-08T14:16:02Z 149.7320000 2017-04-08T14:16:04Z 149.2510000 2017-04-08T14:16:07Z 148.7590000 2017-04-08T14:16:10Z 148.5030000 2017-04-08T14:16:14Z 149.1610000 2017-04-08T14:16:17Z 149.1630000 2017-04-08T14:16:21Z 147.9920000 2017-04-08T14:16:25Z 146.4020000 2017-04-08T14:16:33Z 146.9190000 2017-04-08T14:16:40Z 147.6930000 2017-04-08T14:16:42Z 144.6020000 2017-04-08T14:16:49Z 143.0630000 2017-04-08T14:16:54Z 143.7830000 2017-04-08T14:16:58Z 143.6120000 2017-04-08T14:17:02Z 143.0510000 2017-04-08T14:17:05Z 143.2830000 2017-04-08T14:17:11Z 142.7030000 2017-04-08T14:17:12Z 141.6330000 2017-04-08T14:17:16Z 139.9730000 2017-04-08T14:17:20Z 138.6620000 2017-04-08T14:17:24Z 138.7620000 2017-04-08T14:17:26Z 138.2930000 2017-04-08T14:17:31Z 139.1340000 2017-04-08T14:17:35Z 140.0440000 2017-04-08T14:17:40Z 142.4660000 2017-04-08T14:17:45Z 144.8660000 2017-04-08T14:17:49Z 145.9170000 2017-04-08T14:17:52Z 148.9470000 2017-04-08T14:17:57Z 145.6950000 2017-04-08T14:18:01Z 146.5250000 2017-04-08T14:18:02Z 147.8260000 2017-04-08T14:18:04Z 146.1750000 2017-04-08T14:18:08Z 141.1640000 2017-04-08T14:18:14Z 141.6840000 2017-04-08T14:18:16Z 143.4350000 2017-04-08T14:18:18Z 145.0860000 2017-04-08T14:18:24Z 147.9860000 2017-04-08T14:18:29Z 151.0080000 2017-04-08T14:18:34Z 152.3280000 2017-04-08T14:18:36Z 156.0400000 2017-04-08T14:18:41Z 157.4700000 2017-04-08T14:18:43Z 161.0090000 2017-04-08T14:18:50Z 162.1930000 2017-04-08T14:18:55Z 164.0990000 2017-04-08T14:18:59Z 164.0690000 2017-04-08T14:19:02Z 164.2980000 2017-04-08T14:19:06Z 161.8670000 2017-04-08T14:19:10Z 160.4050000 2017-04-08T14:19:13Z 156.4940000 2017-04-08T14:19:17Z 151.0420000 2017-04-08T14:19:21Z 148.5810000 2017-04-08T14:19:24Z 150.1440000 2017-04-08T14:19:28Z 151.6550000 2017-04-08T14:19:30Z 150.2440000 2017-04-08T14:19:35Z 146.2920000 2017-04-08T14:19:37Z 141.6820000 2017-04-08T14:19:41Z 141.1520000 2017-04-08T14:19:43Z 139.9720000 2017-04-08T14:19:48Z 141.2940000 2017-04-08T14:19:52Z 141.2740000 2017-04-08T14:19:54Z 141.6140000 2017-04-08T14:19:59Z 138.4030000 2017-04-08T14:20:03Z 134.1820000 2017-04-08T14:20:08Z 133.1720000 2017-04-08T14:20:13Z 133.8410000 2017-04-08T14:20:16Z 133.6900000 2017-04-08T14:20:18Z 133.6520000 2017-04-08T14:20:20Z 135.9640000 2017-04-08T14:20:27Z 135.1940000 2017-04-08T14:20:32Z 135.1550000 2017-04-08T14:20:37Z 135.2930000 2017-04-08T14:20:44Z 136.1610000 2017-04-08T14:20:51Z 136.3940000 2017-04-08T14:20:56Z 136.5930000 2017-04-08T14:21:04Z 136.7840000 2017-04-08T14:21:10Z 137.3150000 2017-04-08T14:21:12Z 139.4860000 2017-04-08T14:21:19Z 139.2840000 2017-04-08T14:21:29Z 139.7730000 2017-04-08T14:21:36Z 141.8740000 2017-04-08T14:21:41Z 142.3940000 2017-04-08T14:21:50Z 144.2540000 2017-04-08T14:21:55Z 144.9140000 2017-04-08T14:21:56Z 144.9220000 2017-04-08T14:22:05Z 144.9800000 2017-04-08T14:22:10Z 146.1420000 2017-04-08T14:22:19Z 150.8130000 2017-04-08T14:22:28Z 154.0930000 2017-04-08T14:22:37Z 157.1060000 2017-04-08T14:22:42Z 158.2920000 2017-04-08T14:22:48Z 158.6520000 2017-04-08T14:22:55Z 161.1430000 2017-04-08T14:23:03Z 168.7950000 2017-04-08T14:23:14Z 171.9640000 2017-04-08T14:23:22Z 175.4840000 2017-04-08T14:23:33Z 177.7940000 2017-04-08T14:23:41Z 180.4640000 2017-04-08T14:23:49Z 181.4240000 2017-04-08T14:23:59Z 180.1230000 2017-04-08T14:24:05Z 178.7830000 2017-04-08T14:24:12Z 179.7730000 2017-04-08T14:24:17Z 180.6530000 2017-04-08T14:24:24Z 181.0030000 2017-04-08T14:24:30Z 182.5130000 2017-04-08T14:24:39Z 180.7930000 2017-04-08T14:25:51Z 180.4420000 2017-04-08T14:25:58Z 180.3410000 2017-04-08T14:26:05Z 177.6420000 2017-04-08T14:26:13Z 174.4210000 2017-04-08T14:26:20Z 172.7320000 2017-04-08T14:26:25Z 168.8780000 2017-04-08T14:26:32Z 167.0600000 2017-04-08T14:26:37Z 164.6940000 2017-04-08T14:26:45Z 164.2330000 2017-04-08T14:26:51Z 164.6930000 2017-04-08T14:26:58Z 165.3050000 2017-04-08T14:27:04Z 165.1730000 2017-04-08T14:27:10Z 165.2030000 2017-04-08T14:27:14Z 165.3190000 2017-04-08T14:27:19Z 164.9550000 2017-04-08T14:27:26Z 165.7230000 2017-04-08T14:27:31Z 164.8300000 2017-04-08T14:27:36Z 163.8570000 2017-04-08T14:27:38Z 160.2350000 2017-04-08T14:27:42Z 153.7380000 2017-04-08T14:27:47Z 153.0380000 2017-04-08T14:27:48Z 149.6700000 2017-04-08T14:27:53Z 148.2760000 2017-04-08T14:27:55Z 146.0680000 2017-04-08T14:27:58Z 142.3220000 2017-04-08T14:28:03Z 140.1380000 2017-04-08T14:28:06Z 132.7450000 2017-04-08T14:28:12Z 130.4740000 2017-04-08T14:28:16Z 132.5910000 2017-04-08T14:28:19Z 134.0300000 2017-04-08T14:28:21Z 133.9890000 2017-04-08T14:28:25Z 134.3290000 2017-04-08T14:28:30Z 134.8350000 2017-04-08T14:28:37Z 136.1390000 2017-04-08T14:28:45Z 138.4610000 2017-04-08T14:28:53Z 139.5400000 2017-04-08T14:28:59Z 143.1430000 2017-04-08T14:29:07Z 145.8820000 2017-04-08T14:29:17Z 147.7620000 2017-04-08T14:29:25Z 149.2930000 2017-04-08T14:29:32Z 150.2310000 2017-04-08T14:29:37Z 151.5520000 2017-04-08T14:29:43Z 151.8280000 2017-04-08T14:29:49Z 152.1420000 2017-04-08T14:29:56Z 152.4790000 2017-04-08T14:30:04Z 153.3720000 2017-04-08T14:30:15Z 156.6820000 2017-04-08T14:30:22Z 155.5300000 2017-04-08T14:30:26Z 155.8020000 2017-04-08T14:30:34Z 155.3310000 2017-04-08T14:30:42Z 154.4800000 2017-04-08T14:30:45Z 154.7210000 2017-04-08T14:30:52Z 156.0820000 2017-04-08T14:30:59Z 156.3810000 2017-04-08T14:31:05Z 157.2020000 2017-04-08T14:31:12Z 158.5710000 2017-04-08T14:31:17Z 158.6810000 2017-04-08T14:31:20Z 160.5120000 2017-04-08T14:31:30Z 161.4810000 2017-04-08T14:31:36Z 160.8200000 2017-04-08T14:31:46Z 160.9800000 2017-04-08T14:31:52Z 160.5330000 2017-04-08T14:32:00Z 161.9110000 2017-04-08T14:32:09Z 163.2110000 2017-04-08T14:32:15Z 165.8820000 2017-04-08T14:32:21Z 167.2620000 2017-04-08T14:32:25Z 167.7820000 2017-04-08T14:32:30Z 165.9410000 2017-04-08T14:32:34Z 163.5090000 2017-04-08T14:32:41Z 162.8690000 2017-04-08T14:32:42Z 162.8200000 2017-04-08T14:32:45Z 164.3480000 2017-04-08T14:32:48Z 169.9870000 2017-04-08T14:32:54Z 170.6210000 2017-04-08T14:32:59Z 172.6900000 2017-04-08T14:33:07Z 166.6960000 2017-04-08T14:35:19Z 165.9760000 2017-04-08T14:35:23Z 165.7350000 2017-04-08T14:35:28Z 167.7060000 2017-04-08T14:35:32Z 166.9430000 2017-04-08T14:35:37Z 166.9180000 2017-04-08T14:35:43Z 168.4420000 2017-04-08T14:35:50Z 167.8390000 2017-04-08T14:35:57Z 165.9110000 2017-04-08T14:36:01Z 164.6160000 2017-04-08T14:36:07Z 166.1990000 2017-04-08T14:36:13Z 167.6700000 2017-04-08T14:36:15Z 167.8420000 2017-04-08T14:36:18Z 169.7430000 2017-04-08T14:36:23Z 170.4640000 2017-04-08T14:36:25Z 173.4070000 2017-04-08T14:36:29Z 172.2000000 2017-04-08T14:36:33Z 171.7370000 2017-04-08T14:36:34Z 168.2150000 2017-04-08T14:36:38Z 168.8120000 2017-04-08T14:36:42Z 168.0130000 2017-04-08T14:36:43Z 169.0980000 2017-04-08T14:36:50Z 170.6700000 2017-04-08T14:36:55Z 169.3430000 2017-04-08T14:36:57Z 168.5080000 2017-04-08T14:36:59Z 168.6710000 2017-04-08T14:37:03Z 168.0650000 2017-04-08T14:37:10Z 172.4130000 2017-04-08T14:37:15Z 176.2070000 2017-04-08T14:37:19Z 176.8150000 2017-04-08T14:37:22Z 178.5480000 2017-04-08T14:37:26Z 177.4870000 2017-04-08T14:37:32Z 177.5770000 2017-04-08T14:37:34Z 172.3780000 2017-04-08T14:37:39Z 167.9370000 2017-04-08T14:37:44Z 166.5050000 2017-04-08T14:37:48Z 165.0180000 2017-04-08T14:37:53Z 162.2860000 2017-04-08T14:37:58Z 160.2820000 2017-04-08T14:38:00Z 155.9760000 2017-04-08T14:38:04Z 152.6020000 2017-04-08T14:38:10Z 150.2670000 2017-04-08T14:38:14Z 145.4940000 2017-04-08T14:38:19Z 140.7630000 2017-04-08T14:38:23Z 136.1640000 2017-04-08T14:38:27Z 135.0470000 2017-04-08T14:38:31Z 134.6970000 2017-04-08T14:38:35Z 134.3280000 2017-04-08T14:38:39Z 129.5860000 2017-04-08T14:38:43Z 126.7150000 2017-04-08T14:38:45Z 126.1660000 2017-04-08T14:38:48Z 127.2690000 2017-04-08T14:38:53Z 124.3380000 2017-04-08T14:39:24Z 123.1070000 2017-04-08T14:39:30Z 122.8870000 2017-04-08T14:39:33Z 123.0380000 2017-04-08T14:39:37Z 123.3180000 2017-04-08T14:39:41Z 124.7090000 2017-04-08T14:39:44Z 129.1690000 2017-04-08T14:39:49Z 132.0290000 2017-04-08T14:39:57Z 133.6300000 2017-04-08T14:39:59Z 136.9840000 2017-04-08T14:40:03Z 136.6300000 2017-04-08T14:40:06Z 134.8890000 2017-04-08T14:40:10Z 134.1590000 2017-04-08T14:40:15Z 134.2590000 2017-04-08T14:40:17Z 135.0490000 2017-04-08T14:40:21Z 132.9470000 2017-04-08T14:40:28Z 132.3070000 2017-04-08T14:40:29Z 129.3760000 2017-04-08T14:40:33Z 127.7460000 2017-04-08T14:40:36Z 127.7560000 2017-04-08T14:40:41Z 128.1770000 2017-04-08T14:40:43Z 130.0390000 2017-04-08T14:40:47Z 135.8710000 2017-04-08T14:40:51Z 140.3720000 2017-04-08T14:40:55Z 141.3920000 2017-04-08T14:40:57Z 140.8620000 2017-04-08T14:40:59Z 142.1040000 2017-04-08T14:41:03Z 140.8000000 2017-04-08T14:41:08Z 137.1180000 2017-04-08T14:41:13Z 138.6080000 2017-04-08T14:41:17Z 140.8090000 2017-04-08T14:41:21Z 140.5790000 2017-04-08T14:41:24Z 141.6790000 2017-04-08T14:41:26Z 143.2200000 2017-04-08T14:41:30Z 142.7700000 2017-04-08T14:41:33Z 140.9790000 2017-04-08T14:41:35Z 138.5370000 2017-04-08T14:41:39Z 135.8360000 2017-04-08T14:41:44Z 134.1550000 2017-04-08T14:41:47Z 136.2740000 2017-04-08T14:41:51Z 135.2470000 2017-04-08T14:41:53Z 135.9580000 2017-04-08T14:41:59Z 131.7470000 2017-04-08T14:42:05Z 130.5870000 2017-04-08T14:42:07Z 130.1770000 2017-04-08T14:42:12Z 127.8870000 2017-04-08T14:42:16Z 127.7560000 2017-04-08T14:42:17Z 123.5250000 2017-04-08T14:42:22Z 119.7050000 2017-04-08T14:42:27Z 120.4560000 2017-04-08T14:42:29Z 126.3990000 2017-04-08T14:42:34Z 129.1400000 2017-04-08T14:42:36Z 124.9680000 2017-04-08T14:42:42Z 126.5980000 2017-04-08T14:42:46Z 123.1360000 2017-04-08T14:42:49Z 121.5360000 2017-04-08T14:42:53Z 121.7870000 2017-04-08T14:42:59Z 123.5070000 2017-04-08T14:43:04Z 123.1270000 2017-04-08T14:43:09Z 121.5070000 2017-04-08T14:43:14Z 121.4970000 2017-04-08T14:43:15Z 122.4860000 2017-04-08T14:43:20Z 123.7270000 2017-04-08T14:43:27Z 126.2380000 2017-04-08T14:43:35Z 129.4590000 2017-04-08T14:43:42Z 131.0290000 2017-04-08T14:43:45Z 129.7370000 2017-04-08T14:43:51Z 129.2470000 2017-04-08T14:43:57Z 130.3670000 2017-04-08T14:44:03Z 131.8670000 2017-04-08T14:44:09Z 125.6860000 2017-04-08T14:44:16Z 126.2070000 2017-04-08T14:44:20Z 128.6570000 2017-04-08T14:44:26Z 132.3380000 2017-04-08T14:44:33Z 133.4880000 2017-04-08T14:44:37Z 136.3580000 2017-04-08T14:44:46Z 137.8470000 2017-04-08T14:44:54Z 138.1570000 2017-04-08T14:44:55Z 138.4270000 2017-04-08T14:44:57Z 140.4350000 2017-04-08T14:45:03Z 140.0060000 2017-04-08T14:45:08Z 141.3860000 2017-04-08T14:45:16Z 141.4360000 2017-04-08T14:45:17Z 141.9660000 2017-04-08T14:45:26Z 144.4480000 2017-04-08T14:45:34Z 146.5370000 2017-04-08T14:45:42Z 147.7960000 2017-04-08T14:46:30Z 145.0040000 2017-04-08T14:46:36Z 143.9240000 2017-04-08T14:46:39Z 143.0850000 2017-04-08T14:46:44Z 143.3160000 2017-04-08T14:46:48Z 144.1960000 2017-04-08T14:46:52Z 142.9350000 2017-04-08T14:46:56Z 142.6960000 2017-04-08T14:46:58Z 141.1060000 2017-04-08T14:47:02Z 140.7850000 2017-04-08T14:47:08Z 139.9150000 2017-04-08T14:47:11Z 137.6650000 2017-04-08T14:47:17Z 136.6130000 2017-04-08T14:47:21Z 137.6640000 2017-04-08T14:47:23Z 134.0820000 2017-04-08T14:47:28Z 131.2210000 2017-04-08T14:47:32Z 126.4400000 2017-04-08T14:47:36Z 121.0400000 2017-04-08T14:47:40Z 116.1480000 2017-04-08T14:47:43Z 112.7800000 2017-04-08T14:47:47Z 107.3440000 2017-04-08T14:47:54Z 117.9470000 2017-04-08T14:48:15Z 117.9950000 2017-04-08T14:48:19Z 116.3240000 2017-04-08T14:48:26Z 112.3320000 2017-04-08T14:48:33Z 110.7930000 2017-04-08T14:48:39Z 107.6790000 2017-04-08T14:48:47Z 110.3650000 2017-04-08T14:48:53Z 112.5660000 2017-04-08T14:48:58Z 111.5150000 2017-04-08T14:49:00Z 111.7420000 2017-04-08T14:49:03Z 113.1660000 2017-04-08T14:49:05Z 113.5560000 2017-04-08T14:49:10Z 113.5860000 2017-04-08T14:49:11Z 112.9360000 2017-04-08T14:49:13Z 114.1140000 2017-04-08T14:49:16Z 112.7660000 2017-04-08T14:49:19Z 113.3930000 2017-04-08T14:49:24Z 112.7650000 2017-04-08T14:49:26Z 115.5230000 2017-04-08T14:49:31Z 116.0500000 2017-04-08T14:49:36Z 118.4460000 2017-04-08T14:49:40Z 121.0880000 2017-04-08T14:49:44Z 122.9380000 2017-04-08T14:49:46Z 127.7080000 2017-04-08T14:49:51Z 127.4670000 2017-04-08T14:49:55Z 124.7700000 2017-04-08T14:49:58Z 121.4480000 2017-04-08T14:50:03Z 120.4670000 2017-04-08T14:50:07Z 119.9840000 2017-04-08T14:50:11Z 116.3030000 2017-04-08T14:50:15Z 114.1930000 2017-04-08T14:50:19Z 111.7020000 2017-04-08T14:50:24Z 113.3130000 2017-04-08T14:50:26Z 114.1640000 2017-04-08T14:50:31Z 117.2150000 2017-04-08T14:50:36Z 119.6960000 2017-04-08T14:50:44Z 121.1150000 2017-04-08T14:50:51Z 121.7450000 2017-04-08T14:50:55Z 123.5130000 2017-04-08T14:51:00Z 123.8860000 2017-04-08T14:51:04Z 124.1960000 2017-04-08T14:51:06Z 124.2870000 2017-04-08T14:51:11Z 125.4470000 2017-04-08T14:51:14Z 125.9570000 2017-04-08T14:51:16Z 126.1470000 2017-04-08T14:51:20Z 124.5750000 2017-04-08T14:51:25Z 124.7150000 2017-04-08T14:51:28Z 126.4350000 2017-04-08T14:51:32Z 127.6250000 2017-04-08T14:51:36Z 127.2650000 2017-04-08T14:51:41Z 129.2150000 2017-04-08T14:51:45Z 127.7550000 2017-04-08T14:51:49Z 128.6150000 2017-04-08T14:51:53Z 124.4340000 2017-04-08T14:51:58Z 119.4420000 2017-04-08T14:52:04Z 115.9110000 2017-04-08T14:52:10Z 115.4610000 2017-04-08T14:52:15Z 114.5520000 2017-04-08T14:52:20Z 115.4830000 2017-04-08T14:52:26Z 114.4230000 2017-04-08T14:52:27Z 110.2220000 2017-04-08T14:52:32Z 107.9330000 2017-04-08T14:52:37Z 107.3730000 2017-04-08T14:52:38Z 106.4130000 2017-04-08T14:52:41Z 109.3440000 2017-04-08T14:52:47Z 112.6140000 2017-04-08T14:52:51Z 112.3030000 2017-04-08T14:52:54Z 112.0030000 2017-04-08T14:52:55Z 112.7080000 2017-04-08T14:53:00Z 108.9110000 2017-04-08T14:53:05Z 107.2500000 2017-04-08T14:53:07Z 107.0010000 2017-04-08T14:53:10Z 107.6610000 2017-04-08T14:53:14Z 109.0140000 2017-04-08T14:53:19Z 110.8050000 2017-04-08T14:53:23Z 116.9190000 2017-04-08T14:53:27Z 120.3280000 2017-04-08T14:53:31Z 121.1970000 2017-04-08T14:53:32Z 123.3180000 2017-04-08T14:53:35Z 127.6880000 2017-04-08T14:53:39Z 133.5580000 2017-04-08T14:53:44Z 142.2600000 2017-04-08T14:53:48Z 149.5100000 2017-04-08T14:53:53Z 147.4000000 2017-04-08T14:53:58Z 146.0290000 2017-04-08T14:53:59Z 130.7540000 2017-04-08T14:54:02Z 130.8540000 2017-04-08T14:54:05Z 128.8530000 2017-04-08T14:54:09Z 127.5730000 2017-04-08T14:54:14Z 126.6720000 2017-04-08T14:54:20Z 122.6410000 2017-04-08T14:54:23Z 119.9480000 2017-04-08T14:54:28Z 117.8900000 2017-04-08T14:54:33Z 115.8000000 2017-04-08T14:54:38Z 115.0100000 2017-04-08T14:54:44Z 112.5320000 2017-04-08T14:54:48Z 112.3000000 2017-04-08T14:54:53Z 111.9910000 2017-04-08T14:54:59Z 112.5920000 2017-04-08T14:55:04Z 113.0530000 2017-04-08T14:55:06Z 113.3830000 2017-04-08T14:55:11Z 115.7740000 2017-04-08T14:55:15Z 114.6030000 2017-04-08T14:55:19Z 111.5210000 2017-04-08T14:55:26Z 110.9610000 2017-04-08T14:55:27Z 109.8610000 2017-04-08T14:55:31Z 106.7410000 2017-04-08T14:55:40Z 106.8110000 2017-04-08T14:55:41Z 104.8800000 2017-04-08T14:55:45Z 105.1800000 2017-04-08T14:55:48Z 103.8800000 2017-04-08T14:55:52Z 102.1300000 2017-04-08T14:55:57Z 103.0500000 2017-04-08T14:56:01Z 104.6520000 2017-04-08T14:56:05Z 119.4520000 2017-04-08T14:57:08Z 117.4710000 2017-04-08T14:57:13Z 116.9510000 2017-04-08T14:57:14Z 114.1210000 2017-04-08T14:57:20Z 112.3710000 2017-04-08T14:57:26Z 109.7300000 2017-04-08T14:57:33Z 109.4710000 2017-04-08T14:57:38Z 110.1920000 2017-04-08T14:57:43Z 109.8720000 2017-04-08T14:57:46Z 111.6040000 2017-04-08T14:57:50Z 114.1040000 2017-04-08T14:57:57Z 116.3940000 2017-04-08T14:58:02Z 119.0240000 2017-04-08T14:58:06Z 118.0130000 2017-04-08T14:58:12Z 117.9230000 2017-04-08T14:58:13Z 118.7180000 2017-04-08T14:58:18Z 119.0020000 2017-04-08T14:58:20Z 116.9610000 2017-04-08T14:58:24Z 116.1610000 2017-04-08T14:58:30Z 116.8210000 2017-04-08T14:58:38Z 115.3510000 2017-04-08T14:58:46Z 115.2510000 2017-04-08T14:58:53Z 113.8120000 2017-04-08T14:59:03Z 112.8710000 2017-04-08T14:59:08Z 111.6810000 2017-04-08T14:59:14Z 112.0220000 2017-04-08T14:59:18Z 113.6820000 2017-04-08T14:59:27Z 115.5420000 2017-04-08T14:59:36Z 117.7720000 2017-04-08T14:59:42Z 120.7520000 2017-04-08T14:59:50Z 121.7820000 2017-04-08T14:59:52Z 125.0030000 2017-04-08T14:59:59Z 125.6730000 2017-04-08T15:00:00Z 129.9230000 2017-04-08T15:00:09Z 131.0420000 2017-04-08T15:00:16Z 130.9920000 2017-04-08T15:00:17Z 131.4120000 2017-04-08T15:00:25Z 134.5040000 2017-04-08T15:00:34Z 134.8420000 2017-04-08T15:00:40Z 136.0920000 2017-04-08T15:00:47Z 137.1010000 2017-04-08T15:00:53Z 137.7410000 2017-04-08T15:00:55Z 138.5910000 2017-04-08T15:01:02Z 135.3300000 2017-04-08T15:01:06Z 132.8500000 2017-04-08T15:01:14Z 132.5890000 2017-04-08T15:01:20Z 132.1100000 2017-04-08T15:01:26Z 134.8310000 2017-04-08T15:01:33Z 137.2510000 2017-04-08T15:01:40Z 137.5110000 2017-04-08T15:01:45Z 143.1520000 2017-04-08T15:01:51Z 146.0420000 2017-04-08T15:01:56Z 148.6440000 2017-04-08T15:02:03Z 150.2520000 2017-04-08T15:02:07Z 158.8850000 2017-04-08T15:02:13Z 161.2650000 2017-04-08T15:02:17Z 159.8420000 2017-04-08T15:02:22Z 158.8810000 2017-04-08T15:02:28Z 155.0790000 2017-04-08T15:02:34Z 152.2690000 2017-04-08T15:02:38Z 152.6900000 2017-04-08T15:02:43Z 154.8820000 2017-04-08T15:02:47Z 155.9210000 2017-04-08T15:02:53Z 156.4010000 2017-04-08T15:02:58Z 156.0710000 2017-04-08T15:03:02Z 155.1290000 2017-04-08T15:03:08Z 152.2880000 2017-04-08T15:03:12Z 149.0090000 2017-04-08T15:03:17Z 149.2130000 2017-04-08T15:03:18Z 149.1900000 2017-04-08T15:03:21Z 151.8910000 2017-04-08T15:03:28Z 166.3600000 2017-04-08T15:06:55Z 162.8690000 2017-04-08T15:06:58Z 156.6900000 2017-04-08T15:07:04Z 153.8610000 2017-04-08T15:07:11Z 151.4500000 2017-04-08T15:07:19Z 150.2650000 2017-04-08T15:07:24Z 152.0110000 2017-04-08T15:07:30Z 153.6710000 2017-04-08T15:07:34Z 152.2490000 2017-04-08T15:07:39Z 151.6000000 2017-04-08T15:07:46Z 151.6610000 2017-04-08T15:07:54Z 152.3110000 2017-04-08T15:08:01Z 152.6910000 2017-04-08T15:08:09Z 152.4400000 2017-04-08T15:08:17Z 152.1400000 2017-04-08T15:08:25Z 152.1500000 2017-04-08T15:08:32Z 152.2600000 2017-04-08T15:08:38Z 153.7200000 2017-04-08T15:08:48Z 154.1800000 2017-04-08T15:08:57Z 154.0400000 2017-04-08T15:08:59Z 154.2560000 2017-04-08T15:09:03Z 154.0300000 2017-04-08T15:09:05Z 152.9500000 2017-04-08T15:09:16Z 151.9590000 2017-04-08T15:09:19Z 152.1790000 2017-04-08T15:09:21Z 152.1200000 2017-04-08T15:09:26Z 152.6170000 2017-04-08T15:09:30Z 153.7320000 2017-04-08T15:09:38Z 156.8420000 2017-04-08T15:09:46Z 158.3710000 2017-04-08T15:09:51Z 159.9310000 2017-04-08T15:09:58Z 160.7010000 2017-04-08T15:10:02Z 162.8410000 2017-04-08T15:10:10Z 163.8770000 2017-04-08T15:10:18Z 164.9910000 2017-04-08T15:10:21Z 163.5210000 2017-04-08T15:10:26Z 162.7300000 2017-04-08T15:10:31Z 162.9400000 2017-04-08T15:10:32Z 163.1310000 2017-04-08T15:10:40Z 162.7010000 2017-04-08T15:10:46Z 163.2710000 2017-04-08T15:10:50Z 163.7010000 2017-04-08T15:10:59Z 164.2910000 2017-04-08T15:11:08Z 163.5900000 2017-04-08T15:11:18Z 163.2510000 2017-04-08T15:11:24Z 162.2100000 2017-04-08T15:11:28Z 160.0790000 2017-04-08T15:11:33Z 158.2490000 2017-04-08T15:11:37Z 154.4480000 2017-04-08T15:11:42Z 150.5960000 2017-04-08T15:11:48Z 150.0970000 2017-04-08T15:11:49Z 146.8930000 2017-04-08T15:11:54Z 146.7180000 2017-04-08T15:11:58Z 149.2400000 2017-04-08T15:12:03Z 148.6290000 2017-04-08T15:12:07Z 146.1680000 2017-04-08T15:12:11Z 145.5380000 2017-04-08T15:12:12Z 145.0400000 2017-04-08T15:12:15Z 145.1610000 2017-04-08T15:12:19Z 145.1200000 2017-04-08T15:12:22Z 145.8810000 2017-04-08T15:12:26Z 147.3420000 2017-04-08T15:12:31Z 148.7720000 2017-04-08T15:12:37Z 150.9020000 2017-04-08T15:12:45Z 150.3610000 2017-04-08T15:12:52Z 148.4600000 2017-04-08T15:12:56Z 147.5300000 2017-04-08T15:12:59Z 146.3310000 2017-04-08T15:13:04Z 147.0710000 2017-04-08T15:13:08Z 146.9930000 2017-04-08T15:13:14Z 148.0330000 2017-04-08T15:13:21Z 151.4620000 2017-04-08T15:13:27Z 151.9630000 2017-04-08T15:13:28Z 152.5030000 2017-04-08T15:13:30Z 152.7820000 2017-04-08T15:13:37Z 154.1730000 2017-04-08T15:13:55Z 154.0220000 2017-04-08T15:14:00Z 152.2600000 2017-04-08T15:14:04Z 150.7000000 2017-04-08T15:14:07Z 150.0900000 2017-04-08T15:14:09Z 147.8910000 2017-04-08T15:14:14Z 148.3310000 2017-04-08T15:14:16Z 149.0620000 2017-04-08T15:14:19Z 151.5840000 2017-04-08T15:14:25Z 151.7940000 2017-04-08T15:14:26Z 152.2820000 2017-04-08T15:14:31Z 152.7120000 2017-04-08T15:14:35Z 153.6230000 2017-04-08T15:14:37Z 153.6830000 2017-04-08T15:14:43Z 154.2140000 2017-04-08T15:14:47Z 156.4050000 2017-04-08T15:14:51Z 159.5850000 2017-04-08T15:14:56Z 158.3730000 2017-04-08T15:15:00Z 158.2730000 2017-04-08T15:15:01Z 158.6730000 2017-04-08T15:15:07Z 161.0130000 2017-04-08T15:15:13Z 162.8140000 2017-04-08T15:15:17Z 164.5850000 2017-04-08T15:15:22Z 166.6460000 2017-04-08T15:15:26Z 164.9430000 2017-04-08T15:15:33Z 164.5920000 2017-04-08T15:15:35Z 164.1530000 2017-04-08T15:15:40Z 165.4530000 2017-04-08T15:15:46Z 166.4240000 2017-04-08T15:15:48Z 164.5020000 2017-04-08T15:15:53Z 165.0220000 2017-04-08T15:15:55Z 165.0130000 2017-04-08T15:15:59Z 164.6640000 2017-04-08T15:16:04Z 164.3230000 2017-04-08T15:16:05Z 164.9240000 2017-04-08T15:16:10Z 165.7620000 2017-04-08T15:16:13Z 168.5550000 2017-04-08T15:16:18Z 171.4850000 2017-04-08T15:16:22Z 173.0850000 2017-04-08T15:16:26Z 174.9040000 2017-04-08T15:16:31Z 176.5840000 2017-04-08T15:16:36Z 177.9540000 2017-04-08T15:16:40Z 178.0240000 2017-04-08T15:16:44Z 177.5830000 2017-04-08T15:16:49Z 178.7340000 2017-04-08T15:16:54Z 179.1250000 2017-04-08T15:16:55Z 178.7450000 2017-04-08T15:16:57Z 178.5150000 2017-04-08T15:17:01Z 177.4440000 2017-04-08T15:17:06Z 176.6730000 2017-04-08T15:17:07Z 176.2740000 2017-04-08T15:17:09Z 174.5930000 2017-04-08T15:17:14Z 175.4330000 2017-04-08T15:17:21Z 175.7430000 2017-04-08T15:17:25Z 180.5350000 2017-04-08T15:17:32Z 183.1650000 2017-04-08T15:17:37Z 181.8640000 2017-04-08T15:17:39Z 180.3630000 2017-04-08T15:17:44Z 178.9420000 2017-04-08T15:17:45Z 168.1600000 2017-04-08T15:17:54Z 167.6610000 2017-04-08T15:17:59Z 166.8710000 2017-04-08T15:18:01Z 165.6820000 2017-04-08T15:18:06Z 164.7620000 2017-04-08T15:18:10Z 164.7120000 2017-04-08T15:18:14Z 164.2520000 2017-04-08T15:18:18Z 166.7030000 2017-04-08T15:18:23Z 168.8330000 2017-04-08T15:18:26Z 169.2940000 2017-04-08T15:18:30Z 170.4040000 2017-04-08T15:18:32Z 172.2970000 2017-04-08T15:18:35Z 174.1160000 2017-04-08T15:18:40Z 175.9840000 2017-04-08T15:18:45Z 175.7930000 2017-04-08T15:18:46Z 177.7640000 2017-04-08T15:18:51Z 179.7040000 2017-04-08T15:18:55Z 180.2230000 2017-04-08T15:18:57Z 178.6420000 2017-04-08T15:19:05Z 174.9410000 2017-04-08T15:19:10Z 172.9300000 2017-04-08T15:19:14Z 171.9810000 2017-04-08T15:19:19Z 171.4300000 2017-04-08T15:19:20Z 169.0400000 2017-04-08T15:19:25Z 168.9820000 2017-04-08T15:19:32Z 168.6410000 2017-04-08T15:19:35Z 169.0410000 2017-04-08T15:19:43Z 169.1010000 2017-04-08T15:19:48Z 169.5110000 2017-04-08T15:19:54Z 169.9510000 2017-04-08T15:19:59Z 169.1810000 2017-04-08T15:20:04Z 168.8400000 2017-04-08T15:20:05Z 168.5720000 2017-04-08T15:20:13Z 167.8210000 2017-04-08T15:20:22Z 165.8400000 2017-04-08T15:20:31Z 166.9010000 2017-04-08T15:20:38Z 166.3710000 2017-04-08T15:20:43Z 166.7710000 2017-04-08T15:20:52Z 168.0010000 2017-04-08T15:21:05Z 168.0110000 2017-04-08T15:21:12Z 167.8510000 2017-04-08T15:21:20Z 166.9110000 2017-04-08T15:21:35Z 165.9200000 2017-04-08T15:21:41Z 164.5600000 2017-04-08T15:21:48Z 163.2900000 2017-04-08T15:21:51Z 163.3510000 2017-04-08T15:21:55Z 163.6420000 2017-04-08T15:21:59Z 163.6220000 2017-04-08T15:22:00Z 163.4920000 2017-04-08T15:22:05Z 163.3820000 2017-04-08T15:22:09Z 162.8810000 2017-04-08T15:22:14Z 161.5910000 2017-04-08T15:22:18Z 161.6610000 2017-04-08T15:22:24Z 162.6410000 2017-04-08T15:22:29Z 160.6390000 2017-04-08T15:22:36Z 159.4390000 2017-04-08T15:22:39Z 159.2910000 2017-04-08T15:22:44Z 158.6610000 2017-04-08T15:22:47Z 159.1830000 2017-04-08T15:22:52Z 160.2340000 2017-04-08T15:22:57Z 160.8930000 2017-04-08T15:23:02Z 162.4530000 2017-04-08T15:23:07Z 163.9130000 2017-04-08T15:23:12Z 164.9940000 2017-04-08T15:23:17Z 164.7630000 2017-04-08T15:23:22Z 165.3030000 2017-04-08T15:23:26Z 164.1320000 2017-04-08T15:23:29Z 164.2420000 2017-04-08T15:23:31Z 165.6830000 2017-04-08T15:23:36Z 166.2520000 2017-04-08T15:23:41Z 165.9240000 2017-04-08T15:23:46Z 165.3020000 2017-04-08T15:23:53Z 163.4930000 2017-04-08T15:23:59Z 162.4220000 2017-04-08T15:24:03Z 161.4920000 2017-04-08T15:24:08Z 161.1630000 2017-04-08T15:24:13Z 161.2230000 2017-04-08T15:24:17Z 163.6740000 2017-04-08T15:24:21Z 165.1440000 2017-04-08T15:24:25Z 166.3040000 2017-04-08T15:24:31Z 166.1330000 2017-04-08T15:24:35Z 166.8340000 2017-04-08T15:24:40Z 167.3040000 2017-04-08T15:24:45Z 167.0140000 2017-04-08T15:24:51Z 166.7640000 2017-04-08T15:24:53Z 166.5140000 2017-04-08T15:24:56Z 165.5640000 2017-04-08T15:25:00Z 163.2820000 2017-04-08T15:25:04Z 162.4420000 2017-04-08T15:25:06Z 159.6010000 2017-04-08T15:25:12Z 158.8720000 2017-04-08T15:25:14Z 158.3920000 2017-04-08T15:25:18Z 161.0140000 2017-04-08T15:25:26Z 163.0650000 2017-04-08T15:25:31Z 163.8750000 2017-04-08T15:25:37Z 164.7350000 2017-04-08T15:25:46Z 165.3450000 2017-04-08T15:25:55Z 166.0250000 2017-04-08T15:26:00Z 166.2650000 2017-04-08T15:26:06Z 166.2040000 2017-04-08T15:26:14Z 166.2750000 2017-04-08T15:26:20Z 166.3340000 2017-04-08T15:26:27Z 166.3140000 2017-04-08T15:26:34Z 166.0340000 2017-04-08T15:26:41Z 165.5540000 2017-04-08T15:27:00Z 165.8040000 2017-04-08T15:27:06Z 166.1140000 2017-04-08T15:27:12Z 166.3940000 2017-04-08T15:27:17Z 166.4850000 2017-04-08T15:27:18Z 166.8240000 2017-04-08T15:27:26Z 166.8740000 2017-04-08T15:27:36Z 166.8740000 2017-04-08T15:27:48Z 166.7540000 2017-04-08T15:27:59Z 166.6040000 2017-04-08T15:28:12Z 167.1740000 2017-04-08T15:28:26Z 167.1840000 2017-04-08T15:28:38Z 166.9730000 2017-04-08T15:28:47Z 166.8030000 2017-04-08T15:28:56Z 166.3030000 2017-04-08T15:29:05Z 166.0430000 2017-04-08T15:29:13Z 165.5030000 2017-04-08T15:29:23Z 165.7730000 2017-04-08T15:29:31Z 165.9530000 2017-04-08T15:29:34Z 166.0030000 2017-04-08T15:29:39Z 166.2340000 2017-04-08T15:29:46Z 166.5330000 2017-04-08T15:29:54Z 166.1820000 2017-04-08T15:29:58Z 165.3730000 2017-04-08T15:30:07Z 164.7530000 2017-04-08T15:30:15Z 164.6430000 2017-04-08T15:30:16Z 163.9230000 2017-04-08T15:30:26Z 163.6430000 2017-04-08T15:30:37Z 163.4720000 2017-04-08T15:30:49Z 162.8830000 2017-04-08T15:30:59Z 162.5720000 2017-04-08T15:31:07Z 162.1820000 2017-04-08T15:31:09Z 161.1720000 2017-04-08T15:31:17Z 160.4020000 2017-04-08T15:31:23Z 159.2320000 2017-04-08T15:31:32Z 158.9830000 2017-04-08T15:31:36Z 159.1520000 2017-04-08T15:31:40Z 159.3120000 2017-04-08T15:31:44Z 158.8120000 2017-04-08T15:31:49Z 158.3520000 2017-04-08T15:31:57Z 158.6220000 2017-04-08T15:32:04Z 158.8120000 2017-04-08T15:32:06Z 160.6930000 2017-04-08T15:32:14Z 162.0930000 2017-04-08T15:32:18Z 161.6120000 2017-04-08T15:32:22Z 161.1320000 2017-04-08T15:32:28Z 160.6420000 2017-04-08T15:32:34Z 160.3620000 2017-04-08T15:32:38Z 160.7120000 2017-04-08T15:32:47Z 160.7310000 2017-04-08T15:32:54Z 160.5210000 2017-04-08T15:33:01Z 159.5110000 2017-04-08T15:33:06Z 159.2220000 2017-04-08T15:33:14Z 160.2120000 2017-04-08T15:33:25Z 161.4920000 2017-04-08T15:33:37Z 162.4620000 2017-04-08T15:33:46Z 163.0120000 2017-04-08T15:33:54Z 163.5110000 2017-04-08T15:34:02Z 163.9410000 2017-04-08T15:34:08Z 164.2920000 2017-04-08T15:34:12Z 164.4820000 2017-04-08T15:34:14Z 165.0410000 2017-04-08T15:34:22Z 164.4100000 2017-04-08T15:34:30Z 164.3100000 2017-04-08T15:34:31Z 163.6400000 2017-04-08T15:34:36Z 163.3110000 2017-04-08T15:34:39Z 162.2800000 2017-04-08T15:34:49Z 160.7690000 2017-04-08T15:34:56Z 159.7080000 2017-04-08T15:35:00Z 158.5770000 2017-04-08T15:35:03Z 156.7790000 2017-04-08T15:35:10Z 156.5600000 2017-04-08T15:35:14Z 157.1910000 2017-04-08T15:35:19Z 157.5110000 2017-04-08T15:35:20Z 159.4420000 2017-04-08T15:35:28Z 160.3920000 2017-04-08T15:35:31Z 161.7020000 2017-04-08T15:35:36Z 164.1620000 2017-04-08T15:35:45Z 166.7520000 2017-04-08T15:35:53Z 167.5100000 2017-04-08T15:36:02Z 166.9600000 2017-04-08T15:36:10Z 164.6290000 2017-04-08T15:36:20Z 164.1900000 2017-04-08T15:36:31Z 165.3000000 2017-04-08T15:36:43Z 165.5900000 2017-04-08T15:36:48Z 165.2490000 2017-04-08T15:36:53Z 165.0390000 2017-04-08T15:36:59Z 165.0790000 2017-04-08T15:37:00Z 164.9990000 2017-04-08T15:37:03Z 164.4580000 2017-04-08T15:37:08Z 164.3080000 2017-04-08T15:37:10Z 163.5880000 2017-04-08T15:37:18Z 163.5690000 2017-04-08T15:37:27Z 162.8980000 2017-04-08T15:37:35Z 162.3690000 2017-04-08T15:37:43Z 162.5990000 2017-04-08T15:37:52Z 162.8590000 2017-04-08T15:38:00Z 162.3480000 2017-04-08T15:38:08Z 162.0680000 2017-04-08T15:38:15Z 162.0880000 2017-04-08T15:38:22Z 162.3080000 2017-04-08T15:38:29Z 162.5780000 2017-04-08T15:38:36Z 162.6680000 2017-04-08T15:38:44Z 162.7180000 2017-04-08T15:38:46Z 162.9880000 2017-04-08T15:38:54Z 163.5670000 2017-04-08T15:39:03Z 163.7670000 2017-04-08T15:39:09Z 164.0470000 2017-04-08T15:39:14Z 164.5170000 2017-04-08T15:39:20Z 164.3870000 2017-04-08T15:39:27Z 164.2370000 2017-04-08T15:39:35Z 164.2970000 2017-04-08T15:39:43Z 164.1570000 2017-04-08T15:39:52Z 163.7080000 2017-04-08T15:40:03Z 162.9380000 2017-04-08T15:40:12Z 162.3070000 2017-04-08T15:40:21Z 161.6470000 2017-04-08T15:40:28Z 160.7770000 2017-04-08T15:40:35Z 160.2380000 2017-04-08T15:40:39Z 161.0990000 2017-04-08T15:40:45Z 162.6300000 2017-04-08T15:40:49Z 163.0380000 2017-04-08T15:40:53Z 161.9580000 2017-04-08T15:41:02Z 160.8190000 2017-04-08T15:41:11Z 160.6390000 2017-04-08T15:41:12Z 160.3990000 2017-04-08T15:41:16Z 160.4090000 2017-04-08T15:41:18Z 160.9800000 2017-04-08T15:41:26Z 162.0800000 2017-04-08T15:41:34Z 163.0300000 2017-04-08T15:41:43Z 163.5290000 2017-04-08T15:41:53Z 163.9390000 2017-04-08T15:42:03Z 163.6790000 2017-04-08T15:42:12Z 163.5190000 2017-04-08T15:42:14Z 163.4000000 2017-04-08T15:42:18Z 163.1290000 2017-04-08T15:42:20Z 163.2500000 2017-04-08T15:42:29Z 163.8100000 2017-04-08T15:42:39Z 163.6090000 2017-04-08T15:42:46Z 163.4690000 2017-04-08T15:42:51Z 163.0580000 2017-04-08T15:43:02Z 163.2090000 2017-04-08T15:43:06Z 163.4480000 2017-04-08T15:43:17Z 163.6780000 2017-04-08T15:43:27Z 163.6360000 2017-04-08T15:43:29Z 163.5880000 2017-04-08T15:43:35Z 163.7380000 2017-04-08T15:43:45Z 164.0190000 2017-04-08T15:43:58Z 164.4480000 2017-04-08T15:44:08Z 164.2080000 2017-04-08T15:44:20Z 163.6780000 2017-04-08T15:44:30Z 163.5080000 2017-04-08T15:44:40Z 163.5980000 2017-04-08T15:44:48Z 163.4880000 2017-04-08T15:44:57Z 163.6280000 2017-04-08T15:45:06Z 163.7280000 2017-04-08T15:45:14Z 163.5080000 2017-04-08T15:45:22Z 163.5680000 2017-04-08T15:45:29Z 163.3780000 2017-04-08T15:45:34Z 163.9980000 2017-04-08T15:46:10Z 164.1880000 2017-04-08T15:46:16Z 164.1780000 2017-04-08T15:46:17Z 163.8370000 2017-04-08T15:46:24Z 162.8470000 2017-04-08T15:46:34Z 161.2460000 2017-04-08T15:46:42Z 158.9060000 2017-04-08T15:46:50Z 156.9360000 2017-04-08T15:46:58Z 154.3470000 2017-04-08T15:47:08Z 153.6980000 2017-04-08T15:47:12Z 153.3980000 2017-04-08T15:47:15Z 152.9380000 2017-04-08T15:47:19Z 152.7690000 2017-04-08T15:47:24Z 152.3390000 2017-04-08T15:47:30Z 151.0770000 2017-04-08T15:47:36Z 148.9670000 2017-04-08T15:47:41Z 147.0160000 2017-04-08T15:47:45Z 146.2360000 2017-04-08T15:47:47Z 143.7150000 2017-04-08T15:47:52Z 143.8360000 2017-04-08T15:47:53Z 139.9740000 2017-04-08T15:47:57Z 138.3860000 2017-04-08T15:48:03Z 135.3770000 2017-04-08T15:48:08Z 134.1770000 2017-04-08T15:48:11Z 132.9080000 2017-04-08T15:48:14Z 131.2270000 2017-04-08T15:48:19Z 132.1790000 2017-04-08T15:48:23Z 132.3700000 2017-04-08T15:48:27Z 134.7910000 2017-04-08T15:48:33Z 135.4820000 2017-04-08T15:48:34Z 136.7220000 2017-04-08T15:48:37Z 136.4900000 2017-04-08T15:48:43Z 137.7320000 2017-04-08T15:48:46Z 141.9720000 2017-04-08T15:48:52Z 143.0920000 2017-04-08T15:48:54Z 143.9300000 2017-04-08T15:49:00Z 144.8190000 2017-04-08T15:49:07Z 144.2790000 2017-04-08T15:49:14Z 142.9990000 2017-04-08T15:49:22Z 141.8400000 2017-04-08T15:49:30Z 141.0890000 2017-04-08T15:49:34Z 140.6190000 2017-04-08T15:49:37Z 141.4290000 2017-04-08T15:49:41Z 139.3390000 2017-04-08T15:49:49Z 139.4990000 2017-04-08T15:49:51Z 140.5590000 2017-04-08T15:49:58Z 140.1810000 2017-04-08T15:50:03Z 139.1600000 2017-04-08T15:50:08Z 136.8390000 2017-04-08T15:50:12Z 134.9490000 2017-04-08T15:50:18Z 133.8680000 2017-04-08T15:50:21Z 128.3870000 2017-04-08T15:50:27Z 127.1470000 2017-04-08T15:50:29Z 123.7060000 2017-04-08T15:50:34Z 123.5570000 2017-04-08T15:50:38Z 120.9460000 2017-04-08T15:50:42Z 119.4180000 2017-04-08T15:50:48Z 118.3780000 2017-04-08T15:50:52Z 117.8980000 2017-04-08T15:50:55Z 117.5780000 2017-04-08T15:50:59Z 116.1790000 2017-04-08T15:51:04Z 115.5990000 2017-04-08T15:51:09Z 113.0080000 2017-04-08T15:51:14Z 111.3960000 2017-04-08T15:51:16Z 106.2450000 2017-04-08T15:51:23Z 104.2860000 2017-04-08T15:51:28Z 102.0950000 2017-04-08T15:51:33Z 99.2530000 2017-04-08T15:51:36Z 96.5040000 2017-04-08T15:51:40Z 99.4760000 2017-04-08T15:51:45Z 98.1260000 2017-04-08T15:51:47Z 97.9380000 2017-04-08T15:51:50Z 98.0880000 2017-04-08T15:51:52Z 107.9120000 2017-04-08T15:51:58Z 109.6880000 2017-04-08T15:52:03Z 108.8900000 2017-04-08T15:52:12Z 109.3000000 2017-04-08T15:52:13Z 109.5600000 2017-04-08T15:52:17Z 109.3110000 2017-04-08T15:52:20Z 109.7320000 2017-04-08T15:52:22Z 111.4720000 2017-04-08T15:52:27Z 112.6430000 2017-04-08T15:52:31Z 114.7530000 2017-04-08T15:52:39Z 115.6930000 2017-04-08T15:52:47Z 116.4930000 2017-04-08T15:52:52Z 115.3120000 2017-04-08T15:52:59Z 115.1220000 2017-04-08T15:53:02Z 114.2230000 2017-04-08T15:53:08Z 114.6630000 2017-04-08T15:53:10Z 115.5330000 2017-04-08T15:53:15Z 115.3420000 2017-04-08T15:53:16Z 115.4720000 2017-04-08T15:53:18Z 114.9220000 2017-04-08T15:53:24Z 114.9920000 2017-04-08T15:53:25Z 113.7830000 2017-04-08T15:53:30Z 113.2920000 2017-04-08T15:53:31Z 112.6820000 2017-04-08T15:53:33Z 112.3420000 2017-04-08T15:53:35Z 111.9630000 2017-04-08T15:53:38Z 111.1920000 2017-04-08T15:53:40Z 109.5120000 2017-04-08T15:53:43Z 108.0110000 2017-04-08T15:53:45Z 104.0090000 2017-04-08T15:53:51Z 101.4990000 2017-04-08T15:53:56Z 99.4400000 2017-04-08T15:54:01Z 97.7220000 2017-04-08T15:54:06Z 96.3300000 2017-04-08T15:54:08Z 95.8320000 2017-04-08T15:54:14Z 95.5310000 2017-04-08T15:54:19Z 96.7420000 2017-04-08T15:54:24Z 97.3730000 2017-04-08T15:54:25Z 96.1530000 2017-04-08T15:54:31Z 96.1230000 2017-04-08T15:54:36Z 95.9630000 2017-04-08T15:54:37Z 96.2740000 2017-04-08T15:54:42Z 96.0640000 2017-04-08T15:54:46Z 95.5340000 2017-04-08T15:54:48Z 94.6430000 2017-04-08T15:54:54Z 92.8930000 2017-04-08T15:54:59Z 91.2130000 2017-04-08T15:55:04Z 88.9240000 2017-04-08T15:55:09Z 88.2340000 2017-04-08T15:55:10Z 84.9120000 2017-04-08T15:55:14Z 84.2130000 2017-04-08T15:55:17Z 80.7930000 2017-04-08T15:55:23Z 79.9540000 2017-04-08T15:55:26Z 77.3940000 2017-04-08T15:55:32Z 80.7860000 2017-04-08T15:55:38Z 81.4060000 2017-04-08T15:55:39Z 79.4240000 2017-04-08T15:55:43Z 78.3340000 2017-04-08T15:55:49Z 78.9240000 2017-04-08T15:55:55Z 78.2740000 2017-04-08T15:56:00Z 78.2630000 2017-04-08T15:56:04Z 78.3850000 2017-04-08T15:56:06Z 78.2360000 2017-04-08T15:56:13Z 78.5770000 2017-04-08T15:56:18Z 79.6180000 2017-04-08T15:56:23Z 80.5180000 2017-04-08T15:56:28Z 82.6200000 2017-04-08T15:56:34Z 83.2090000 2017-04-08T15:56:39Z 80.6470000 2017-04-08T15:56:45Z 77.7970000 2017-04-08T15:56:51Z 74.7160000 2017-04-08T15:56:57Z 72.7350000 2017-04-08T15:57:03Z 70.9470000 2017-04-08T15:57:09Z 67.7870000 2017-04-08T15:57:16Z 67.2980000 2017-04-08T15:57:24Z 67.7680000 2017-04-08T15:57:32Z 68.8680000 2017-04-08T15:57:39Z 69.1690000 2017-04-08T15:57:41Z 69.3480000 2017-04-08T15:57:46Z 69.4590000 2017-04-08T15:57:52Z 69.5990000 2017-04-08T15:57:55Z 69.5490000 2017-04-08T15:57:59Z 70.9200000 2017-04-08T15:58:07Z 73.2400000 2017-04-08T15:58:17Z 74.5800000 2017-04-08T15:58:23Z 74.8890000 2017-04-08T15:58:31Z 75.6500000 2017-04-08T15:58:43Z 77.5900000 2017-04-08T15:58:50Z 79.4000000 2017-04-08T15:59:00Z 80.2900000 2017-04-08T15:59:07Z 81.3890000 2017-04-08T15:59:14Z 82.5490000 2017-04-08T15:59:19Z 82.7480000 2017-04-08T15:59:26Z 82.5170000 2017-04-08T15:59:33Z 81.1870000 2017-04-08T15:59:41Z 81.6180000 2017-04-08T15:59:50Z 82.0180000 2017-04-08T15:59:56Z 81.3560000 2017-04-08T15:59:59Z 78.6850000 2017-04-08T16:00:04Z 76.5880000 2017-04-08T16:00:12Z 76.5680000 2017-04-08T16:00:13Z 77.0290000 2017-04-08T16:00:19Z 77.0790000 2017-04-08T16:00:20Z 75.3770000 2017-04-08T16:00:28Z 74.5270000 2017-04-08T16:00:36Z 73.2080000 2017-04-08T16:00:44Z 73.8890000 2017-04-08T16:00:51Z 74.5290000 2017-04-08T16:00:56Z 75.4090000 2017-04-08T16:01:03Z 73.9480000 2017-04-08T16:01:09Z 72.7670000 2017-04-08T16:01:15Z 72.2260000 2017-04-08T16:01:17Z 70.0450000 2017-04-08T16:01:23Z 67.4250000 2017-04-08T16:01:28Z 64.7150000 2017-04-08T16:01:33Z 64.4660000 2017-04-08T16:01:34Z 63.5670000 2017-04-08T16:01:39Z 63.0570000 2017-04-08T16:01:45Z 62.9870000 2017-04-08T16:01:46Z 61.8460000 2017-04-08T16:01:51Z 60.4360000 2017-04-08T16:01:54Z 59.0860000 2017-04-08T16:01:58Z 57.3950000 2017-04-08T16:02:02Z 56.7660000 2017-04-08T16:02:07Z 55.4350000 2017-04-08T16:02:09Z 51.4820000 2017-04-08T16:02:15Z 54.1150000 2017-04-08T16:02:20Z 56.6170000 2017-04-08T16:02:24Z 56.3970000 2017-04-08T16:02:25Z 58.2780000 2017-04-08T16:02:29Z 60.5480000 2017-04-08T16:02:34Z 62.3890000 2017-04-08T16:02:38Z 63.6580000 2017-04-08T16:02:42Z 62.4470000 2017-04-08T16:02:47Z 63.6670000 2017-04-08T16:02:50Z 63.2370000 2017-04-08T16:02:54Z 63.1180000 2017-04-08T16:02:56Z 66.6390000 2017-04-08T16:03:01Z 69.5400000 2017-04-08T16:03:07Z 71.7390000 2017-04-08T16:03:12Z 72.7890000 2017-04-08T16:03:16Z 75.1900000 2017-04-08T16:03:21Z 78.0010000 2017-04-08T16:03:26Z 76.7290000 2017-04-08T16:03:32Z 76.3390000 2017-04-08T16:03:33Z 74.5080000 2017-04-08T16:03:40Z 75.0780000 2017-04-08T16:03:42Z 76.6290000 2017-04-08T16:03:47Z 76.6190000 2017-04-08T16:03:48Z 76.8990000 2017-04-08T16:03:54Z 75.4470000 2017-04-08T16:03:59Z 75.6880000 2017-04-08T16:04:04Z 76.0860000 2017-04-08T16:04:09Z 76.9060000 2017-04-08T16:04:13Z 76.9360000 2017-04-08T16:04:15Z 74.9650000 2017-04-08T16:04:20Z 74.8150000 2017-04-08T16:04:25Z 76.8080000 2017-04-08T16:04:35Z 78.2180000 2017-04-08T16:04:46Z 78.4270000 2017-04-08T16:04:55Z 79.0880000 2017-04-08T16:05:02Z 79.8180000 2017-04-08T16:05:09Z 80.9070000 2017-04-08T16:05:17Z 83.9480000 2017-04-08T16:05:27Z 83.0460000 2017-04-08T16:05:34Z 80.9450000 2017-04-08T16:05:42Z 79.9150000 2017-04-08T16:05:45Z 79.1550000 2017-04-08T16:05:48Z 78.3240000 2017-04-08T16:05:50Z 75.8440000 2017-04-08T16:05:55Z 75.2950000 2017-04-08T16:05:57Z 74.9250000 2017-04-08T16:05:58Z 73.6650000 2017-04-08T16:06:05Z 73.3060000 2017-04-08T16:06:07Z 72.0850000 2017-04-08T16:06:11Z 69.0330000 2017-04-08T16:06:16Z 66.0210000 2017-04-08T16:06:20Z 63.8530000 2017-04-08T16:06:25Z 62.8340000 2017-04-08T16:06:29Z 62.7840000 2017-04-08T16:06:30Z 61.3950000 2017-04-08T16:06:36Z 59.6850000 2017-04-08T16:06:42Z 59.5150000 2017-04-08T16:06:46Z 60.2660000 2017-04-08T16:06:52Z 60.2760000 2017-04-08T16:07:02Z 59.8260000 2017-04-08T16:07:10Z 60.5070000 2017-04-08T16:07:17Z 60.4370000 2017-04-08T16:07:25Z 60.6270000 2017-04-08T16:07:29Z 60.9560000 2017-04-08T16:07:33Z 60.9860000 2017-04-08T16:07:34Z 60.8960000 2017-04-08T16:07:39Z 60.3160000 2017-04-08T16:07:44Z 60.3260000 2017-04-08T16:07:45Z 59.9060000 2017-04-08T16:07:48Z 60.5070000 2017-04-08T16:07:57Z 62.8780000 2017-04-08T16:08:07Z 62.7270000 2017-04-08T16:08:10Z 62.8970000 2017-04-08T16:08:18Z 62.6250000 2017-04-08T16:08:27Z 60.4730000 2017-04-08T16:08:31Z 58.6440000 2017-04-08T16:08:35Z 59.2360000 2017-04-08T16:08:37Z 60.3360000 2017-04-08T16:08:42Z 60.1050000 2017-04-08T16:08:47Z 59.9050000 2017-04-08T16:08:49Z 59.8760000 2017-04-08T16:08:53Z 59.3260000 2017-04-08T16:09:00Z 61.0070000 2017-04-08T16:09:06Z 61.0470000 2017-04-08T16:09:09Z 61.0570000 2017-04-08T16:09:14Z 60.8170000 2017-04-08T16:09:17Z 60.2470000 2017-04-08T16:09:19Z 59.8260000 2017-04-08T16:09:25Z 58.1760000 2017-04-08T16:09:29Z 57.9650000 2017-04-08T16:09:32Z 58.9970000 2017-04-08T16:09:36Z 59.3970000 2017-04-08T16:09:38Z 58.9870000 2017-04-08T16:09:45Z 59.8070000 2017-04-08T16:09:50Z 60.8370000 2017-04-08T16:09:54Z 61.0480000 2017-04-08T16:09:58Z 60.3180000 2017-04-08T16:10:04Z 60.7680000 2017-04-08T16:10:09Z 59.6460000 2017-04-08T16:10:15Z 59.4370000 2017-04-08T16:10:21Z 60.8070000 2017-04-08T16:10:27Z 62.5080000 2017-04-08T16:10:31Z 62.5680000 2017-04-08T16:10:35Z 63.1270000 2017-04-08T16:10:41Z 63.0570000 2017-04-08T16:10:42Z 60.3160000 2017-04-08T16:10:48Z 59.3860000 2017-04-08T16:10:52Z 60.7070000 2017-04-08T16:10:55Z 61.5080000 2017-04-08T16:10:57Z 58.3750000 2017-04-08T16:11:04Z 57.2350000 2017-04-08T16:11:08Z 56.9460000 2017-04-08T16:11:13Z 55.7540000 2017-04-08T16:11:17Z 54.9840000 2017-04-08T16:11:20Z 56.1660000 2017-04-08T16:11:24Z 56.0660000 2017-04-08T16:11:26Z 54.9860000 2017-04-08T16:11:36Z 54.8860000 2017-04-08T16:11:45Z 56.2160000 2017-04-08T16:11:53Z 56.2060000 2017-04-08T16:11:57Z 56.4560000 2017-04-08T16:12:01Z 56.9360000 2017-04-08T16:12:10Z 58.8870000 2017-04-08T16:12:16Z 60.3660000 2017-04-08T16:12:25Z 60.0060000 2017-04-08T16:12:29Z 59.8260000 2017-04-08T16:12:36Z 59.7960000 2017-04-08T16:12:37Z 58.5060000 2017-04-08T16:12:41Z 58.6960000 2017-04-08T16:12:44Z 58.7060000 2017-04-08T16:12:45Z 58.9760000 2017-04-08T16:12:53Z 58.9860000 2017-04-08T16:12:58Z 58.2630000 2017-04-08T16:13:03Z 57.0440000 2017-04-08T16:13:07Z 55.6350000 2017-04-08T16:13:13Z 54.8040000 2017-04-08T16:13:18Z 53.4440000 2017-04-08T16:13:22Z 52.8850000 2017-04-08T16:13:27Z 52.7460000 2017-04-08T16:13:31Z 52.6940000 2017-04-08T16:13:33Z