2016-09-24T12:05:46Z 60.4460000 2016-09-24T12:05:47Z 59.9760000 2016-09-24T12:05:53Z 59.8550000 2016-09-24T12:05:57Z 60.8560000 2016-09-24T12:06:05Z 61.1460000 2016-09-24T12:06:11Z 60.6650000 2016-09-24T12:06:19Z 59.3850000 2016-09-24T12:06:25Z 59.4260000 2016-09-24T12:06:33Z 60.1950000 2016-09-24T12:06:39Z 61.2960000 2016-09-24T12:06:46Z 61.6960000 2016-09-24T12:06:47Z 63.5460000 2016-09-24T12:06:53Z 63.7760000 2016-09-24T12:06:54Z 64.0260000 2016-09-24T12:06:56Z 65.8580000 2016-09-24T12:07:01Z 65.0270000 2016-09-24T12:07:05Z 64.3860000 2016-09-24T12:07:08Z 64.1060000 2016-09-24T12:07:11Z 64.7570000 2016-09-24T12:07:12Z 65.1770000 2016-09-24T12:07:16Z 65.9170000 2016-09-24T12:07:21Z 66.9080000 2016-09-24T12:07:27Z 69.6680000 2016-09-24T12:07:34Z 68.8860000 2016-09-24T12:07:40Z 69.8870000 2016-09-24T12:07:44Z 73.4580000 2016-09-24T12:07:53Z 74.5780000 2016-09-24T12:07:55Z 76.9390000 2016-09-24T12:08:01Z 79.4980000 2016-09-24T12:08:06Z 80.6970000 2016-09-24T12:08:11Z 80.8870000 2016-09-24T12:08:12Z 80.9160000 2016-09-24T12:08:14Z 80.1450000 2016-09-24T12:08:17Z 78.8950000 2016-09-24T12:08:22Z 78.6660000 2016-09-24T12:08:27Z 79.3660000 2016-09-24T12:08:34Z 80.4070000 2016-09-24T12:08:40Z 81.5070000 2016-09-24T12:08:46Z 83.2160000 2016-09-24T12:08:57Z 85.2670000 2016-09-24T12:09:06Z 86.5760000 2016-09-24T12:09:15Z 86.8260000 2016-09-24T12:09:22Z 88.4450000 2016-09-24T12:09:32Z 86.8640000 2016-09-24T12:09:41Z 87.1440000 2016-09-24T12:09:47Z 87.2940000 2016-09-24T12:09:50Z 86.7440000 2016-09-24T12:09:54Z 85.6120000 2016-09-24T12:10:01Z 85.5040000 2016-09-24T12:10:10Z 88.0550000 2016-09-24T12:10:15Z 89.0640000 2016-09-24T12:10:20Z 89.2940000 2016-09-24T12:10:24Z 91.7050000 2016-09-24T12:10:26Z 93.6250000 2016-09-24T12:10:30Z 94.8950000 2016-09-24T12:10:36Z 96.0040000 2016-09-24T12:10:42Z 97.6650000 2016-09-24T12:10:45Z 99.0250000 2016-09-24T12:10:47Z 97.2840000 2016-09-24T12:10:51Z 96.8140000 2016-09-24T12:10:55Z 97.9550000 2016-09-24T12:11:00Z 98.2950000 2016-09-24T12:11:02Z 98.3440000 2016-09-24T12:11:07Z 98.1330000 2016-09-24T12:11:13Z 102.3950000 2016-09-24T12:11:19Z 103.0540000 2016-09-24T12:11:27Z 102.8930000 2016-09-24T12:11:33Z 105.7740000 2016-09-24T12:11:41Z 107.1130000 2016-09-24T12:11:47Z 107.9240000 2016-09-24T12:11:54Z 110.9760000 2016-09-24T12:12:00Z 113.8250000 2016-09-24T12:12:06Z 114.4050000 2016-09-24T12:12:09Z 115.2850000 2016-09-24T12:12:11Z 116.5840000 2016-09-24T12:12:15Z 119.2640000 2016-09-24T12:12:23Z 119.0120000 2016-09-24T12:12:30Z 119.7020000 2016-09-24T12:12:35Z 120.4530000 2016-09-24T12:12:41Z 122.1130000 2016-09-24T12:12:47Z 124.9640000 2016-09-24T12:12:54Z 124.7430000 2016-09-24T12:12:59Z 125.5340000 2016-09-24T12:13:05Z 125.8950000 2016-09-24T12:13:10Z 125.9050000 2016-09-24T12:13:11Z 126.8040000 2016-09-24T12:13:19Z 127.2140000 2016-09-24T12:13:21Z 127.6740000 2016-09-24T12:13:23Z 128.7430000 2016-09-24T12:13:31Z 129.4740000 2016-09-24T12:13:38Z 131.1950000 2016-09-24T12:13:41Z 134.2270000 2016-09-24T12:13:47Z 135.2460000 2016-09-24T12:13:52Z 135.6350000 2016-09-24T12:13:54Z 141.1560000 2016-09-24T12:14:02Z 143.1470000 2016-09-24T12:14:07Z 144.7350000 2016-09-24T12:14:12Z 146.9250000 2016-09-24T12:14:17Z 147.1540000 2016-09-24T12:14:23Z 146.4340000 2016-09-24T12:14:28Z 146.3840000 2016-09-24T12:14:34Z 146.6250000 2016-09-24T12:14:40Z 146.7950000 2016-09-24T12:14:46Z 147.0250000 2016-09-24T12:14:48Z 147.3150000 2016-09-24T12:14:50Z 149.3150000 2016-09-24T12:14:57Z 151.8970000 2016-09-24T12:15:02Z 153.6280000 2016-09-24T12:15:05Z 155.5860000 2016-09-24T12:15:10Z 155.9660000 2016-09-24T12:15:11Z 155.8430000 2016-09-24T12:15:17Z 155.9630000 2016-09-24T12:15:19Z 156.8430000 2016-09-24T12:15:26Z 156.9530000 2016-09-24T12:15:31Z 156.1140000 2016-09-24T12:15:37Z 157.1140000 2016-09-24T12:15:43Z 159.0350000 2016-09-24T12:15:51Z 160.1140000 2016-09-24T12:15:57Z 163.1350000 2016-09-24T12:16:03Z 163.6960000 2016-09-24T12:16:07Z 164.3940000 2016-09-24T12:16:09Z 165.0340000 2016-09-24T12:16:15Z 165.7730000 2016-09-24T12:16:21Z 165.0110000 2016-09-24T12:16:29Z 163.9810000 2016-09-24T12:16:34Z 163.2510000 2016-09-24T12:16:38Z 161.6500000 2016-09-24T12:16:41Z 161.0600000 2016-09-24T12:16:46Z 159.4300000 2016-09-24T12:16:52Z 157.8100000 2016-09-24T12:16:57Z 157.1210000 2016-09-24T12:16:59Z 157.7820000 2016-09-24T12:17:04Z 157.5710000 2016-09-24T12:17:07Z 164.2820000 2016-09-24T12:17:50Z 163.2010000 2016-09-24T12:17:54Z 163.2520000 2016-09-24T12:17:58Z 163.0320000 2016-09-24T12:18:00Z 163.0820000 2016-09-24T12:18:07Z 164.0840000 2016-09-24T12:18:13Z 161.0120000 2016-09-24T12:18:17Z 159.5320000 2016-09-24T12:18:24Z 157.2410000 2016-09-24T12:18:31Z 156.2810000 2016-09-24T12:18:36Z 156.2810000 2016-09-24T12:18:37Z 155.5220000 2016-09-24T12:18:43Z 155.5030000 2016-09-24T12:18:50Z 156.7840000 2016-09-24T12:18:52Z 158.3240000 2016-09-24T12:18:57Z 158.8850000 2016-09-24T12:18:58Z 161.1480000 2016-09-24T12:19:01Z 164.2860000 2016-09-24T12:19:06Z 166.7280000 2016-09-24T12:19:09Z 169.9770000 2016-09-24T12:19:13Z 173.0980000 2016-09-24T12:19:17Z 177.9370000 2016-09-24T12:19:24Z 179.0870000 2016-09-24T12:19:28Z 180.3550000 2016-09-24T12:19:33Z 181.9450000 2016-09-24T12:19:38Z 181.8440000 2016-09-24T12:19:43Z 182.6040000 2016-09-24T12:19:46Z 183.2840000 2016-09-24T12:19:51Z 183.4440000 2016-09-24T12:19:52Z 182.9730000 2016-09-24T12:19:58Z 182.2930000 2016-09-24T12:19:59Z 179.1110000 2016-09-24T12:20:03Z 175.9090000 2016-09-24T12:20:07Z 173.3490000 2016-09-24T12:20:12Z 172.5800000 2016-09-24T12:20:16Z 171.8900000 2016-09-24T12:20:20Z 171.2210000 2016-09-24T12:20:25Z 170.6610000 2016-09-24T12:20:29Z 167.8500000 2016-09-24T12:20:34Z 165.4700000 2016-09-24T12:20:39Z 164.2100000 2016-09-24T12:20:41Z 163.0200000 2016-09-24T12:20:43Z 158.7390000 2016-09-24T12:20:49Z 157.5780000 2016-09-24T12:20:51Z 154.8580000 2016-09-24T12:20:56Z 152.8580000 2016-09-24T12:21:00Z 150.6190000 2016-09-24T12:21:07Z 152.2810000 2016-09-24T12:21:11Z 151.8910000 2016-09-24T12:21:16Z 153.3410000 2016-09-24T12:21:21Z 153.3110000 2016-09-24T12:21:23Z 156.4100000 2016-09-24T12:21:28Z 154.3980000 2016-09-24T12:21:33Z 152.8980000 2016-09-24T12:21:37Z 151.7970000 2016-09-24T12:21:42Z 151.5780000 2016-09-24T12:21:44Z 151.6680000 2016-09-24T12:21:50Z 155.7780000 2016-09-24T12:21:55Z 157.9990000 2016-09-24T12:22:00Z 157.7580000 2016-09-24T12:22:02Z 158.8580000 2016-09-24T12:22:08Z 156.6680000 2016-09-24T12:22:13Z 154.3870000 2016-09-24T12:22:18Z 156.5280000 2016-09-24T12:22:22Z 154.4780000 2016-09-24T12:22:27Z 152.9080000 2016-09-24T12:22:32Z 151.9580000 2016-09-24T12:22:34Z 150.3700000 2016-09-24T12:22:40Z 152.2010000 2016-09-24T12:22:47Z 153.6420000 2016-09-24T12:22:51Z 156.2740000 2016-09-24T12:23:00Z 157.0040000 2016-09-24T12:23:06Z 158.0830000 2016-09-24T12:23:14Z 160.0540000 2016-09-24T12:23:22Z 159.1430000 2016-09-24T12:23:29Z 158.7710000 2016-09-24T12:23:38Z 158.8710000 2016-09-24T12:23:40Z 159.2310000 2016-09-24T12:23:45Z 160.1510000 2016-09-24T12:23:48Z 160.4410000 2016-09-24T12:23:49Z 158.5110000 2016-09-24T12:23:58Z 157.9210000 2016-09-24T12:24:05Z 158.7510000 2016-09-24T12:24:10Z 156.9740000 2016-09-24T12:24:14Z 156.9600000 2016-09-24T12:24:16Z 157.6820000 2016-09-24T12:24:22Z 159.0140000 2016-09-24T12:24:29Z 160.2070000 2016-09-24T12:24:35Z 161.8200000 2016-09-24T12:24:40Z 162.8500000 2016-09-24T12:24:44Z 163.2790000 2016-09-24T12:24:45Z 163.2770000 2016-09-24T12:24:47Z 164.9460000 2016-09-24T12:24:52Z 166.9180000 2016-09-24T12:24:56Z 166.5030000 2016-09-24T12:25:00Z 165.6840000 2016-09-24T12:25:06Z 166.3240000 2016-09-24T12:25:10Z 166.1510000 2016-09-24T12:25:11Z 167.7170000 2016-09-24T12:25:16Z 169.8470000 2016-09-24T12:25:21Z 172.1050000 2016-09-24T12:25:25Z 171.2100000 2016-09-24T12:25:28Z 168.0970000 2016-09-24T12:25:33Z 167.7000000 2016-09-24T12:25:36Z 166.6220000 2016-09-24T12:25:42Z 165.6810000 2016-09-24T12:25:48Z 165.0400000 2016-09-24T12:25:53Z 164.3550000 2016-09-24T12:25:59Z 163.7940000 2016-09-24T12:26:01Z 161.3320000 2016-09-24T12:26:07Z 159.4390000 2016-09-24T12:26:11Z 157.8620000 2016-09-24T12:26:15Z 154.8770000 2016-09-24T12:26:19Z 153.9230000 2016-09-24T12:26:20Z 152.3900000 2016-09-24T12:26:25Z 152.3920000 2016-09-24T12:26:29Z 153.0420000 2016-09-24T12:26:30Z 151.0810000 2016-09-24T12:26:36Z 149.7290000 2016-09-24T12:26:38Z 147.6630000 2016-09-24T12:26:42Z 147.0150000 2016-09-24T12:26:43Z 144.8910000 2016-09-24T12:26:49Z 146.8110000 2016-09-24T12:26:54Z 148.6760000 2016-09-24T12:26:58Z 150.6420000 2016-09-24T12:27:04Z 152.0720000 2016-09-24T12:27:09Z 153.9140000 2016-09-24T12:27:15Z 154.9710000 2016-09-24T12:27:19Z 156.5140000 2016-09-24T12:27:23Z 156.4000000 2016-09-24T12:27:26Z 156.6910000 2016-09-24T12:27:28Z 158.6650000 2016-09-24T12:27:35Z 159.8270000 2016-09-24T12:27:37Z 160.1630000 2016-09-24T12:27:42Z 159.7920000 2016-09-24T12:27:43Z 159.0160000 2016-09-24T12:27:48Z 158.6960000 2016-09-24T12:27:50Z 155.4810000 2016-09-24T12:27:55Z 151.6040000 2016-09-24T12:28:01Z 149.9320000 2016-09-24T12:28:04Z 148.4040000 2016-09-24T12:28:07Z 148.0240000 2016-09-24T12:28:12Z 146.8300000 2016-09-24T12:28:17Z 143.6840000 2016-09-24T12:28:24Z 140.1070000 2016-09-24T12:28:30Z 138.2240000 2016-09-24T12:28:34Z 136.7610000 2016-09-24T12:28:36Z 135.0900000 2016-09-24T12:28:38Z 128.8560000 2016-09-24T12:28:44Z 125.1220000 2016-09-24T12:28:48Z 123.4190000 2016-09-24T12:28:50Z 122.7410000 2016-09-24T12:28:52Z 120.7500000 2016-09-24T12:28:54Z 119.4200000 2016-09-24T12:28:57Z 119.9600000 2016-09-24T12:29:02Z 121.1930000 2016-09-24T12:29:07Z 121.7050000 2016-09-24T12:29:09Z 120.6890000 2016-09-24T12:29:12Z 119.6870000 2016-09-24T12:29:16Z 121.8150000 2016-09-24T12:29:20Z 121.7860000 2016-09-24T12:29:22Z 121.8770000 2016-09-24T12:29:25Z 121.8370000 2016-09-24T12:29:30Z 122.4070000 2016-09-24T12:29:31Z 123.9070000 2016-09-24T12:29:35Z 123.2640000 2016-09-24T12:29:37Z 121.4340000 2016-09-24T12:29:41Z 119.8960000 2016-09-24T12:29:46Z 119.1920000 2016-09-24T12:29:48Z 117.6710000 2016-09-24T12:29:53Z 116.7150000 2016-09-24T12:29:55Z 116.0900000 2016-09-24T12:30:02Z 120.8430000 2016-09-24T12:30:33Z 121.2780000 2016-09-24T12:30:37Z 119.0290000 2016-09-24T12:30:43Z 115.6460000 2016-09-24T12:30:49Z 114.6090000 2016-09-24T12:30:52Z 110.7220000 2016-09-24T12:30:58Z 111.8740000 2016-09-24T12:31:04Z 114.0180000 2016-09-24T12:31:11Z 113.6460000 2016-09-24T12:31:18Z 115.3130000 2016-09-24T12:31:25Z 115.9320000 2016-09-24T12:31:31Z 117.8800000 2016-09-24T12:31:39Z 121.7430000 2016-09-24T12:31:46Z 124.8690000 2016-09-24T12:31:56Z 124.6620000 2016-09-24T12:32:04Z 123.6890000 2016-09-24T12:32:10Z 125.7220000 2016-09-24T12:32:15Z 127.9670000 2016-09-24T12:32:22Z 129.6000000 2016-09-24T12:32:28Z 130.2260000 2016-09-24T12:32:32Z 129.9590000 2016-09-24T12:32:37Z 128.2780000 2016-09-24T12:32:41Z 128.3860000 2016-09-24T12:32:44Z 128.8500000 2016-09-24T12:32:50Z 128.9380000 2016-09-24T12:32:56Z 131.5700000 2016-09-24T12:33:04Z 136.8720000 2016-09-24T12:33:14Z 138.3440000 2016-09-24T12:33:19Z 140.2210000 2016-09-24T12:33:25Z 141.3420000 2016-09-24T12:33:33Z 144.3450000 2016-09-24T12:33:41Z 144.9770000 2016-09-24T12:33:43Z 146.3400000 2016-09-24T12:33:51Z 146.4400000 2016-09-24T12:33:52Z 147.5520000 2016-09-24T12:34:02Z 147.9470000 2016-09-24T12:34:12Z 148.3430000 2016-09-24T12:34:19Z 149.0080000 2016-09-24T12:34:26Z 149.5960000 2016-09-24T12:34:36Z 150.0780000 2016-09-24T12:34:44Z 150.5740000 2016-09-24T12:34:53Z 150.7500000 2016-09-24T12:35:00Z 150.8900000 2016-09-24T12:35:07Z 150.9420000 2016-09-24T12:35:11Z 151.4040000 2016-09-24T12:35:19Z 152.3340000 2016-09-24T12:35:28Z 152.9920000 2016-09-24T12:35:35Z 153.0710000 2016-09-24T12:35:38Z 153.0750000 2016-09-24T12:35:45Z 152.8540000 2016-09-24T12:35:52Z 152.2430000 2016-09-24T12:35:59Z 153.4100000 2016-09-24T12:36:06Z 153.7710000 2016-09-24T12:36:11Z 154.2970000 2016-09-24T12:36:15Z 154.0530000 2016-09-24T12:36:19Z 154.9620000 2016-09-24T12:36:25Z 154.5080000 2016-09-24T12:36:27Z 152.0430000 2016-09-24T12:36:32Z 150.0170000 2016-09-24T12:36:36Z 148.7910000 2016-09-24T12:36:39Z 147.7690000 2016-09-24T12:36:45Z 147.3590000 2016-09-24T12:36:55Z 148.1280000 2016-09-24T12:37:01Z 150.7440000 2016-09-24T12:37:11Z 153.1840000 2016-09-24T12:37:20Z 155.1100000 2016-09-24T12:37:25Z 156.2540000 2016-09-24T12:37:31Z 156.8290000 2016-09-24T12:37:36Z 156.9070000 2016-09-24T12:37:39Z 157.3210000 2016-09-24T12:37:41Z 157.8390000 2016-09-24T12:37:44Z 157.9390000 2016-09-24T12:37:48Z 157.1640000 2016-09-24T12:37:55Z 155.8320000 2016-09-24T12:38:04Z 153.9380000 2016-09-24T12:38:12Z 153.2550000 2016-09-24T12:38:15Z 152.1190000 2016-09-24T12:38:22Z 151.3320000 2016-09-24T12:38:26Z 150.8000000 2016-09-24T12:38:29Z 150.9620000 2016-09-24T12:38:36Z 150.9440000 2016-09-24T12:38:41Z 151.1550000 2016-09-24T12:38:42Z 151.6410000 2016-09-24T12:38:49Z 152.4070000 2016-09-24T12:38:53Z 152.4270000 2016-09-24T12:38:58Z 152.8070000 2016-09-24T12:39:00Z 152.7520000 2016-09-24T12:39:07Z 152.7020000 2016-09-24T12:39:09Z 152.7300000 2016-09-24T12:39:17Z 152.8100000 2016-09-24T12:39:24Z 152.7070000 2016-09-24T12:39:31Z 151.4470000 2016-09-24T12:42:49Z 151.8770000 2016-09-24T12:42:56Z 152.9070000 2016-09-24T12:43:04Z 153.6570000 2016-09-24T12:43:12Z 153.8590000 2016-09-24T12:43:19Z 154.3470000 2016-09-24T12:43:27Z 154.5420000 2016-09-24T12:43:29Z 154.6020000 2016-09-24T12:43:31Z 153.8460000 2016-09-24T12:43:40Z 153.2660000 2016-09-24T12:43:47Z 152.5560000 2016-09-24T12:43:54Z 152.4660000 2016-09-24T12:43:56Z 152.5360000 2016-09-24T12:44:00Z 151.3650000 2016-09-24T12:44:06Z 148.0830000 2016-09-24T12:44:13Z 146.0720000 2016-09-24T12:44:16Z 142.0760000 2016-09-24T12:44:21Z 141.9630000 2016-09-24T12:44:22Z 140.4190000 2016-09-24T12:44:25Z 139.0730000 2016-09-24T12:44:30Z 138.7370000 2016-09-24T12:44:31Z 138.4140000 2016-09-24T12:44:33Z 136.7630000 2016-09-24T12:44:38Z 133.8320000 2016-09-24T12:44:42Z 134.5930000 2016-09-24T12:44:44Z 135.5070000 2016-09-24T12:44:49Z 133.7430000 2016-09-24T12:44:51Z 132.7300000 2016-09-24T12:44:55Z 133.8750000 2016-09-24T12:44:58Z 136.5170000 2016-09-24T12:45:02Z 135.9260000 2016-09-24T12:45:08Z 137.7850000 2016-09-24T12:45:15Z 139.3460000 2016-09-24T12:45:20Z 140.7460000 2016-09-24T12:45:26Z 141.4810000 2016-09-24T12:45:29Z 142.0160000 2016-09-24T12:45:33Z 142.6370000 2016-09-24T12:45:39Z 141.7860000 2016-09-24T12:45:51Z 141.6760000 2016-09-24T12:45:56Z 142.7110000 2016-09-24T12:46:01Z 144.4560000 2016-09-24T12:46:05Z 144.2170000 2016-09-24T12:46:14Z 138.1360000 2016-09-24T12:46:32Z 138.4860000 2016-09-24T12:46:39Z 141.1770000 2016-09-24T12:46:47Z 141.4870000 2016-09-24T12:46:48Z 145.9070000 2016-09-24T12:46:56Z 146.2170000 2016-09-24T12:47:03Z 146.6270000 2016-09-24T12:47:11Z 147.2070000 2016-09-24T12:47:19Z 150.5570000 2016-09-24T12:47:28Z 151.5570000 2016-09-24T12:47:35Z 151.7860000 2016-09-24T12:47:43Z 152.0360000 2016-09-24T12:47:52Z 152.3260000 2016-09-24T12:47:59Z 152.8260000 2016-09-24T12:48:05Z 153.6560000 2016-09-24T12:48:12Z 153.8460000 2016-09-24T12:48:16Z 154.5560000 2016-09-24T12:48:20Z 155.4160000 2016-09-24T12:48:26Z 156.4770000 2016-09-24T12:48:31Z 156.5870000 2016-09-24T12:48:33Z 155.9960000 2016-09-24T12:48:40Z 155.5560000 2016-09-24T12:48:46Z 155.1260000 2016-09-24T12:48:53Z 154.2860000 2016-09-24T12:48:59Z 154.1760000 2016-09-24T12:49:01Z 153.8550000 2016-09-24T12:49:06Z 154.5060000 2016-09-24T12:49:09Z 154.8550000 2016-09-24T12:49:16Z 154.6550000 2016-09-24T12:49:19Z 155.4070000 2016-09-24T12:49:25Z 156.8280000 2016-09-24T12:49:28Z 157.7170000 2016-09-24T12:49:31Z 157.0340000 2016-09-24T12:49:37Z 158.0770000 2016-09-24T12:49:41Z 159.1960000 2016-09-24T12:49:47Z 158.4450000 2016-09-24T12:49:54Z 159.2960000 2016-09-24T12:49:59Z 159.4460000 2016-09-24T12:50:00Z 159.5450000 2016-09-24T12:50:04Z 159.4150000 2016-09-24T12:50:07Z 159.1850000 2016-09-24T12:50:13Z 159.0950000 2016-09-24T12:50:20Z 159.7960000 2016-09-24T12:50:27Z 160.6960000 2016-09-24T12:50:35Z 161.7560000 2016-09-24T12:50:43Z 162.4260000 2016-09-24T12:50:48Z 163.1660000 2016-09-24T12:50:54Z 163.4750000 2016-09-24T12:50:58Z 163.5150000 2016-09-24T12:50:59Z 163.2950000 2016-09-24T12:51:07Z 162.5340000 2016-09-24T12:51:11Z 161.3940000 2016-09-24T12:51:17Z 161.2450000 2016-09-24T12:51:21Z 162.1170000 2016-09-24T12:51:24Z 162.1950000 2016-09-24T12:51:29Z 162.2550000 2016-09-24T12:51:31Z 162.3650000 2016-09-24T12:51:36Z 162.5150000 2016-09-24T12:51:38Z 162.7900000 2016-09-24T12:51:43Z 163.0750000 2016-09-24T12:51:47Z 163.2650000 2016-09-24T12:51:51Z 163.1350000 2016-09-24T12:51:55Z 163.1650000 2016-09-24T12:51:59Z 163.0850000 2016-09-24T12:52:03Z 162.7140000 2016-09-24T12:52:08Z 162.6940000 2016-09-24T12:52:09Z 162.4840000 2016-09-24T12:52:11Z 162.2750000 2016-09-24T12:52:17Z 162.0250000 2016-09-24T12:52:23Z 161.8250000 2016-09-24T12:52:29Z 161.6140000 2016-09-24T12:52:30Z 161.4360000 2016-09-24T12:52:37Z 161.7750000 2016-09-24T12:52:47Z 162.6850000 2016-09-24T12:53:00Z 163.6450000 2016-09-24T12:53:09Z 164.7850000 2016-09-24T12:53:19Z 165.4850000 2016-09-24T12:53:30Z 165.4640000 2016-09-24T12:53:40Z 164.6340000 2016-09-24T12:53:50Z 163.3020000 2016-09-24T12:54:02Z 161.9720000 2016-09-24T12:54:11Z 160.3020000 2016-09-24T12:54:18Z 159.6320000 2016-09-24T12:54:22Z 159.5730000 2016-09-24T12:54:24Z 160.3540000 2016-09-24T12:54:31Z 161.7830000 2016-09-24T12:54:40Z 163.2530000 2016-09-24T12:54:50Z 163.4420000 2016-09-24T12:54:56Z 164.0020000 2016-09-24T12:55:04Z 163.9520000 2016-09-24T12:55:09Z 163.4430000 2016-09-24T12:55:14Z 162.8430000 2016-09-24T12:55:21Z 163.0130000 2016-09-24T12:55:28Z 162.8430000 2016-09-24T12:55:31Z 162.8530000 2016-09-24T12:55:35Z 163.3630000 2016-09-24T12:55:44Z 163.6630000 2016-09-24T12:55:54Z 163.7430000 2016-09-24T12:56:02Z 164.1770000 2016-09-24T12:56:13Z 164.8730000 2016-09-24T12:56:26Z 165.1730000 2016-09-24T12:56:34Z 165.6030000 2016-09-24T12:56:42Z 166.1930000 2016-09-24T12:56:50Z 166.5430000 2016-09-24T12:57:00Z 166.9330000 2016-09-24T12:57:08Z 166.8820000 2016-09-24T12:57:14Z 166.7620000 2016-09-24T12:57:22Z 165.9810000 2016-09-24T12:57:31Z 164.6910000 2016-09-24T12:57:42Z 163.7420000 2016-09-24T12:57:52Z 163.3720000 2016-09-24T12:57:57Z 163.1490000 2016-09-24T12:58:01Z 163.5720000 2016-09-24T12:58:10Z 162.6720000 2016-09-24T12:58:19Z 162.2120000 2016-09-24T12:58:27Z 162.1130000 2016-09-24T12:58:36Z 162.1520000 2016-09-24T12:58:41Z 161.9830000 2016-09-24T12:58:45Z 162.0430000 2016-09-24T12:58:47Z 162.1960000 2016-09-24T12:58:58Z 162.0920000 2016-09-24T12:59:09Z 162.5330000 2016-09-24T12:59:17Z 163.2640000 2016-09-24T12:59:25Z 163.5220000 2016-09-24T12:59:35Z 163.2220000 2016-09-24T12:59:45Z 163.4830000 2016-09-24T12:59:55Z 163.5020000 2016-09-24T13:00:04Z 163.9120000 2016-09-24T13:00:14Z 163.6720000 2016-09-24T13:00:26Z 163.4310000 2016-09-24T13:00:38Z 162.9210000 2016-09-24T13:00:49Z 162.5320000 2016-09-24T13:01:02Z 162.3610000 2016-09-24T13:01:06Z 162.3510000 2016-09-24T13:01:09Z 162.5510000 2016-09-24T13:01:15Z 162.3510000 2016-09-24T13:01:24Z 160.1000000 2016-09-24T13:01:32Z 159.9300000 2016-09-24T13:01:42Z 157.3090000 2016-09-24T13:01:51Z 158.1300000 2016-09-24T13:01:58Z 158.6600000 2016-09-24T13:02:07Z 159.6310000 2016-09-24T13:02:16Z 159.4400000 2016-09-24T13:02:23Z 159.6200000 2016-09-24T13:02:29Z 159.7910000 2016-09-24T13:02:34Z 160.1710000 2016-09-24T13:02:41Z 159.9010000 2016-09-24T13:02:47Z 159.7110000 2016-09-24T13:02:56Z 159.8810000 2016-09-24T13:03:01Z 159.9310000 2016-09-24T13:03:02Z 160.8300000 2016-09-24T13:03:10Z 161.1700000 2016-09-24T13:03:17Z 161.2100000 2016-09-24T13:03:26Z 160.9000000 2016-09-24T13:03:35Z 160.1800000 2016-09-24T13:03:46Z 158.6390000 2016-09-24T13:03:56Z 156.6180000 2016-09-24T13:04:02Z 154.3880000 2016-09-24T13:04:08Z 153.1880000 2016-09-24T13:04:12Z 152.5890000 2016-09-24T13:04:16Z 148.8760000 2016-09-24T13:04:21Z 146.3460000 2016-09-24T13:04:23Z 143.4840000 2016-09-24T13:04:25Z 138.3430000 2016-09-24T13:04:28Z 131.2130000 2016-09-24T13:04:33Z 129.4520000 2016-09-24T13:04:34Z 121.9120000 2016-09-24T13:04:38Z 120.3020000 2016-09-24T13:04:39Z 112.8880000 2016-09-24T13:04:44Z 107.7150000 2016-09-24T13:04:49Z 106.8560000 2016-09-24T13:04:52Z 106.6690000 2016-09-24T13:04:56Z 106.6610000 2016-09-24T13:05:00Z 106.9410000 2016-09-24T13:05:02Z 108.3190000 2016-09-24T13:05:08Z 109.0390000 2016-09-24T13:05:12Z 108.8290000 2016-09-24T13:05:16Z 109.5700000 2016-09-24T13:05:19Z 110.2710000 2016-09-24T13:05:21Z 112.2510000 2016-09-24T13:05:27Z 114.2710000 2016-09-24T13:05:34Z 115.4600000 2016-09-24T13:05:40Z 116.4000000 2016-09-24T13:05:42Z 117.2510000 2016-09-24T13:05:46Z 118.5300000 2016-09-24T13:05:54Z 119.6620000 2016-09-24T13:06:02Z 120.2990000 2016-09-24T13:06:08Z 121.3290000 2016-09-24T13:06:14Z 123.7200000 2016-09-24T13:06:22Z 126.2800000 2016-09-24T13:06:31Z 128.5710000 2016-09-24T13:06:38Z 132.0200000 2016-09-24T13:06:43Z 132.7600000 2016-09-24T13:06:50Z 133.9300000 2016-09-24T13:06:58Z 135.7510000 2016-09-24T13:07:05Z 136.7700000 2016-09-24T13:07:11Z 139.5020000 2016-09-24T13:07:17Z 146.9540000 2016-09-24T13:07:23Z 149.8840000 2016-09-24T13:07:28Z 152.9550000 2016-09-24T13:07:31Z 155.8140000 2016-09-24T13:07:35Z 152.8600000 2016-09-24T13:07:42Z 153.4200000 2016-09-24T13:07:45Z 153.2890000 2016-09-24T13:07:48Z 151.8990000 2016-09-24T13:07:55Z 151.7890000 2016-09-24T13:07:56Z 152.8100000 2016-09-24T13:08:04Z 153.5290000 2016-09-24T13:08:11Z 153.3990000 2016-09-24T13:08:14Z 155.2190000 2016-09-24T13:08:20Z 155.9990000 2016-09-24T13:08:26Z 153.2770000 2016-09-24T13:08:31Z 155.8380000 2016-09-24T13:08:37Z 157.4680000 2016-09-24T13:08:42Z 158.1690000 2016-09-24T13:08:45Z 159.4890000 2016-09-24T13:08:52Z 157.5380000 2016-09-24T13:08:58Z 156.6370000 2016-09-24T13:09:05Z 158.1180000 2016-09-24T13:09:10Z 160.2180000 2016-09-24T13:09:14Z 161.2780000 2016-09-24T13:09:19Z 161.4780000 2016-09-24T13:09:24Z 161.9180000 2016-09-24T13:09:29Z 162.1480000 2016-09-24T13:09:35Z 162.3880000 2016-09-24T13:09:40Z 161.6670000 2016-09-24T13:09:45Z 156.5760000 2016-09-24T13:11:36Z 155.7470000 2016-09-24T13:11:42Z 155.6170000 2016-09-24T13:11:49Z 154.6270000 2016-09-24T13:11:58Z 153.9060000 2016-09-24T13:12:06Z 153.7070000 2016-09-24T13:12:14Z 154.5170000 2016-09-24T13:12:24Z 155.2170000 2016-09-24T13:12:33Z 155.6170000 2016-09-24T13:12:41Z 155.7780000 2016-09-24T13:12:50Z 155.6270000 2016-09-24T13:12:58Z 156.0070000 2016-09-24T13:13:06Z 156.0570000 2016-09-24T13:13:14Z 156.2780000 2016-09-24T13:13:16Z 156.7180000 2016-09-24T13:13:22Z 156.4170000 2016-09-24T13:13:28Z 155.0270000 2016-09-24T13:13:35Z 155.2780000 2016-09-24T13:13:42Z 155.7980000 2016-09-24T13:13:47Z 155.7080000 2016-09-24T13:13:54Z 155.2780000 2016-09-24T13:14:02Z 156.5180000 2016-09-24T13:14:12Z 155.9180000 2016-09-24T13:14:20Z 153.9970000 2016-09-24T13:14:29Z 152.9370000 2016-09-24T13:14:36Z 151.9270000 2016-09-24T13:14:43Z 151.4970000 2016-09-24T13:14:49Z 151.2780000 2016-09-24T13:14:51Z 151.1180000 2016-09-24T13:14:55Z 151.0080000 2016-09-24T13:14:56Z 151.4080000 2016-09-24T13:15:04Z 153.1100000 2016-09-24T13:15:12Z 153.1180000 2016-09-24T13:15:19Z 153.3490000 2016-09-24T13:15:25Z 153.2780000 2016-09-24T13:15:32Z 152.6480000 2016-09-24T13:15:38Z 152.2890000 2016-09-24T13:15:45Z 152.0790000 2016-09-24T13:15:53Z 152.2690000 2016-09-24T13:16:00Z 152.5590000 2016-09-24T13:16:09Z 152.8290000 2016-09-24T13:16:14Z 153.3900000 2016-09-24T13:16:21Z 153.6000000 2016-09-24T13:16:23Z 153.9700000 2016-09-24T13:16:31Z 154.2200000 2016-09-24T13:16:38Z 154.6790000 2016-09-24T13:16:46Z 154.7510000 2016-09-24T13:16:53Z 154.7100000 2016-09-24T13:17:01Z 154.6900000 2016-09-24T13:17:08Z 154.9700000 2016-09-24T13:17:15Z 154.9900000 2016-09-24T13:17:19Z 155.7600000 2016-09-24T13:17:59Z 155.4890000 2016-09-24T13:18:06Z 155.3800000 2016-09-24T13:18:12Z 155.4000000 2016-09-24T13:18:21Z 155.8300000 2016-09-24T13:18:30Z 156.8700000 2016-09-24T13:18:43Z 157.0800000 2016-09-24T13:18:52Z 157.4900000 2016-09-24T13:19:00Z 157.7800000 2016-09-24T13:19:07Z 158.6490000 2016-09-24T13:19:17Z 159.3690000 2016-09-24T13:19:24Z 159.9390000 2016-09-24T13:19:33Z 160.6890000 2016-09-24T13:19:43Z 161.0990000 2016-09-24T13:19:52Z 161.3190000 2016-09-24T13:20:00Z 161.4590000 2016-09-24T13:20:08Z 161.8790000 2016-09-24T13:20:16Z 161.8690000 2016-09-24T13:20:23Z 161.7490000 2016-09-24T13:20:29Z 161.7090000 2016-09-24T13:20:35Z 161.8490000 2016-09-24T13:20:40Z 162.3790000 2016-09-24T13:20:50Z 163.2690000 2016-09-24T13:21:01Z 163.4990000 2016-09-24T13:21:09Z 164.0390000 2016-09-24T13:21:15Z 164.5780000 2016-09-24T13:21:24Z 164.8380000 2016-09-24T13:21:29Z 164.9990000 2016-09-24T13:21:36Z 166.0480000 2016-09-24T13:21:46Z 166.4580000 2016-09-24T13:21:55Z 166.4180000 2016-09-24T13:22:03Z 166.2380000 2016-09-24T13:22:09Z 166.3780000 2016-09-24T13:22:13Z 166.2770000 2016-09-24T13:22:19Z 166.0970000 2016-09-24T13:22:29Z 166.1170000 2016-09-24T13:22:40Z 166.1470000 2016-09-24T13:22:49Z 166.3970000 2016-09-24T13:22:58Z 166.6690000 2016-09-24T13:23:09Z 166.8760000 2016-09-24T13:23:21Z 166.8760000 2016-09-24T13:23:28Z 166.8860000 2016-09-24T13:23:30Z 167.0560000 2016-09-24T13:23:40Z 167.3960000 2016-09-24T13:23:50Z 167.6660000 2016-09-24T13:24:00Z 167.7960000 2016-09-24T13:24:09Z 167.8750000 2016-09-24T13:24:21Z 168.0250000 2016-09-24T13:24:31Z 168.0950000 2016-09-24T13:24:43Z 168.3650000 2016-09-24T13:24:53Z 168.4550000 2016-09-24T13:25:04Z 168.3250000 2016-09-24T13:25:15Z 168.6640000 2016-09-24T13:25:25Z 168.3840000 2016-09-24T13:25:35Z 168.5540000 2016-09-24T13:25:47Z 168.5930000 2016-09-24T13:25:55Z 168.6740000 2016-09-24T13:26:00Z 168.7640000 2016-09-24T13:26:06Z 168.8430000 2016-09-24T13:26:11Z 169.4030000 2016-09-24T13:26:20Z 169.7130000 2016-09-24T13:26:28Z 169.6630000 2016-09-24T13:26:35Z 169.7230000 2016-09-24T13:26:40Z 172.8620000 2016-09-24T13:29:37Z 172.0820000 2016-09-24T13:29:44Z 172.4130000 2016-09-24T13:29:52Z 172.4130000 2016-09-24T13:29:56Z 172.5730000 2016-09-24T13:30:00Z 172.5730000 2016-09-24T13:30:07Z 172.5730000 2016-09-24T13:30:08Z 171.8520000 2016-09-24T13:30:12Z 171.2220000 2016-09-24T13:30:17Z 170.8320000 2016-09-24T13:30:21Z 170.8220000 2016-09-24T13:30:22Z 170.6720000 2016-09-24T13:30:27Z 171.1120000 2016-09-24T13:30:39Z 171.0820000 2016-09-24T13:30:41Z 170.8420000 2016-09-24T13:30:45Z 170.7920000 2016-09-24T13:30:54Z 170.6720000 2016-09-24T13:30:58Z 170.8620000 2016-09-24T13:31:04Z 171.7330000 2016-09-24T13:31:13Z 172.0930000 2016-09-24T13:31:22Z 171.7610000 2016-09-24T13:31:33Z 170.9010000 2016-09-24T13:31:41Z 170.4810000 2016-09-24T13:31:48Z 169.7710000 2016-09-24T13:31:59Z 168.3410000 2016-09-24T13:32:09Z 167.5510000 2016-09-24T13:32:20Z 166.7710000 2016-09-24T13:32:29Z 166.6010000 2016-09-24T13:32:39Z 167.7430000 2016-09-24T13:32:49Z 168.1310000 2016-09-24T13:32:57Z 167.9810000 2016-09-24T13:33:00Z 167.5710000 2016-09-24T13:33:11Z 167.1400000 2016-09-24T13:33:20Z 167.1500000 2016-09-24T13:33:30Z 167.0900000 2016-09-24T13:33:39Z 167.0200000 2016-09-24T13:33:40Z 166.7110000 2016-09-24T13:33:45Z 166.7300000 2016-09-24T13:33:53Z 166.7400000 2016-09-24T13:33:54Z 166.7600000 2016-09-24T13:34:02Z 166.7600000 2016-09-24T13:34:03Z 166.3600000 2016-09-24T13:34:11Z 166.3400000 2016-09-24T13:34:15Z 166.3300000 2016-09-24T13:34:21Z 166.1090000 2016-09-24T13:34:27Z 166.5700000 2016-09-24T13:34:36Z 167.3790000 2016-09-24T13:34:45Z 167.3490000 2016-09-24T13:34:57Z 167.4490000 2016-09-24T13:35:10Z 167.1290000 2016-09-24T13:35:21Z 167.0980000 2016-09-24T13:35:32Z 166.9180000 2016-09-24T13:35:36Z 167.5690000 2016-09-24T13:35:40Z 167.7380000 2016-09-24T13:35:43Z 167.9580000 2016-09-24T13:35:45Z 168.2790000 2016-09-24T13:35:47Z 167.2270000 2016-09-24T13:35:53Z 165.7170000 2016-09-24T13:35:58Z 166.0780000 2016-09-24T13:36:04Z 167.6190000 2016-09-24T13:36:09Z 166.9170000 2016-09-24T13:36:13Z 166.6680000 2016-09-24T13:36:17Z 166.2380000 2016-09-24T13:36:21Z 167.5890000 2016-09-24T13:36:27Z 167.3070000 2016-09-24T13:36:32Z 167.4170000 2016-09-24T13:36:33Z 167.9770000 2016-09-24T13:36:37Z 167.8270000 2016-09-24T13:36:41Z 167.0760000 2016-09-24T13:36:47Z 165.7860000 2016-09-24T13:36:51Z 164.5250000 2016-09-24T13:36:53Z 162.3750000 2016-09-24T13:36:57Z 159.0940000 2016-09-24T13:37:02Z 156.0350000 2016-09-24T13:37:08Z 155.4960000 2016-09-24T13:37:13Z 155.5760000 2016-09-24T13:37:14Z 152.3050000 2016-09-24T13:37:20Z 151.7050000 2016-09-24T13:37:21Z 150.2850000 2016-09-24T13:37:24Z 148.4860000 2016-09-24T13:37:28Z 148.3350000 2016-09-24T13:37:33Z 147.9350000 2016-09-24T13:37:37Z 147.5350000 2016-09-24T13:37:41Z 147.7160000 2016-09-24T13:37:46Z 149.1570000 2016-09-24T13:37:50Z 149.3170000 2016-09-24T13:37:53Z 149.3170000 2016-09-24T13:37:54Z 149.6870000 2016-09-24T13:37:58Z 149.3070000 2016-09-24T13:38:02Z 142.1140000 2016-09-24T13:38:07Z 137.0130000 2016-09-24T13:38:11Z 130.9220000 2016-09-24T13:38:17Z 126.1310000 2016-09-24T13:38:22Z 124.4220000 2016-09-24T13:38:26Z 124.9940000 2016-09-24T13:38:31Z 122.1930000 2016-09-24T13:38:38Z 120.2340000 2016-09-24T13:38:43Z 119.4850000 2016-09-24T13:38:47Z 121.0570000 2016-09-24T13:38:53Z 123.6370000 2016-09-24T13:39:03Z 123.4370000 2016-09-24T13:39:07Z 123.3260000 2016-09-24T13:39:12Z 122.4960000 2016-09-24T13:39:17Z 120.3750000 2016-09-24T13:39:21Z 119.7060000 2016-09-24T13:39:27Z 119.9170000 2016-09-24T13:39:32Z 122.9380000 2016-09-24T13:39:38Z 124.9280000 2016-09-24T13:39:44Z 125.9680000 2016-09-24T13:39:49Z 128.5190000 2016-09-24T13:39:54Z 131.6480000 2016-09-24T13:39:59Z 132.8400000 2016-09-24T13:40:01Z 134.1590000 2016-09-24T13:40:05Z 132.5570000 2016-09-24T13:40:08Z 131.8470000 2016-09-24T13:40:12Z 130.6260000 2016-09-24T13:40:16Z 131.0770000 2016-09-24T13:40:20Z 130.4770000 2016-09-24T13:40:25Z 130.6670000 2016-09-24T13:40:26Z 130.9770000 2016-09-24T13:40:31Z 130.2170000 2016-09-24T13:40:36Z 130.5080000 2016-09-24T13:40:41Z 132.5090000 2016-09-24T13:40:45Z 133.2700000 2016-09-24T13:40:51Z 134.0680000 2016-09-24T13:40:57Z 134.3080000 2016-09-24T13:40:58Z 133.4870000 2016-09-24T13:41:04Z 133.5470000 2016-09-24T13:41:08Z 132.5070000 2016-09-24T13:41:13Z 132.1670000 2016-09-24T13:41:17Z 130.9860000 2016-09-24T13:41:21Z 129.2460000 2016-09-24T13:41:25Z 128.7570000 2016-09-24T13:41:30Z 132.9680000 2016-09-24T13:41:54Z 131.6780000 2016-09-24T13:44:02Z 133.7280000 2016-09-24T13:44:50Z 133.2470000 2016-09-24T13:44:52Z 134.6890000 2016-09-24T13:45:00Z 134.8590000 2016-09-24T13:45:06Z 136.4300000 2016-09-24T13:45:12Z 136.8810000 2016-09-24T13:45:14Z 136.5380000 2016-09-24T13:45:18Z 135.6180000 2016-09-24T13:45:24Z 133.1070000 2016-09-24T13:45:29Z 132.2170000 2016-09-24T13:45:33Z 131.9180000 2016-09-24T13:45:37Z 130.3870000 2016-09-24T13:45:43Z 130.2280000 2016-09-24T13:45:48Z 129.7870000 2016-09-24T13:45:53Z 130.4180000 2016-09-24T13:45:58Z 130.5670000 2016-09-24T13:46:03Z 132.4990000 2016-09-24T13:46:07Z 135.5300000 2016-09-24T13:46:12Z 139.3390000 2016-09-24T13:46:19Z 141.1300000 2016-09-24T13:46:23Z 143.0300000 2016-09-24T13:46:27Z 145.5690000 2016-09-24T13:46:33Z 145.4400000 2016-09-24T13:46:38Z 142.9890000 2016-09-24T13:46:43Z 143.4800000 2016-09-24T13:46:49Z 143.4800000 2016-09-24T13:46:54Z 143.1990000 2016-09-24T13:46:59Z 144.0190000 2016-09-24T13:47:06Z 145.9010000 2016-09-24T13:47:11Z 149.1810000 2016-09-24T13:47:17Z 151.9820000 2016-09-24T13:47:22Z 157.0330000 2016-09-24T13:47:29Z 159.5920000 2016-09-24T13:47:36Z 159.8830000 2016-09-24T13:47:37Z 159.8000000 2016-09-24T13:47:44Z 160.8000000 2016-09-24T13:47:50Z 160.6400000 2016-09-24T13:47:51Z 160.6000000 2016-09-24T13:47:55Z 160.7800000 2016-09-24T13:47:57Z 159.1290000 2016-09-24T13:48:03Z 159.0090000 2016-09-24T13:48:05Z 160.8710000 2016-09-24T13:48:10Z 162.1410000 2016-09-24T13:48:15Z 163.0310000 2016-09-24T13:48:19Z 162.2300000 2016-09-24T13:48:24Z 159.5990000 2016-09-24T13:48:30Z 160.4210000 2016-09-24T13:48:35Z 161.0210000 2016-09-24T13:48:36Z 162.2310000 2016-09-24T13:48:42Z 163.3110000 2016-09-24T13:48:47Z 163.3010000 2016-09-24T13:48:53Z 165.7510000 2016-09-24T13:49:00Z 169.6520000 2016-09-24T13:49:07Z 174.0140000 2016-09-24T13:49:15Z 176.0730000 2016-09-24T13:49:20Z 176.2410000 2016-09-24T13:49:27Z 176.1010000 2016-09-24T13:49:32Z 177.1010000 2016-09-24T13:49:40Z 178.9420000 2016-09-24T13:49:45Z 179.9310000 2016-09-24T13:49:50Z 180.7310000 2016-09-24T13:49:53Z 181.8190000 2016-09-24T13:50:01Z 186.1290000 2016-09-24T13:50:41Z 184.5680000 2016-09-24T13:50:46Z 179.0160000 2016-09-24T13:50:51Z 170.2350000 2016-09-24T13:50:58Z 170.6970000 2016-09-24T13:51:03Z 170.7080000 2016-09-24T13:51:04Z 171.2890000 2016-09-24T13:51:07Z 173.6810000 2016-09-24T13:51:14Z 173.1000000 2016-09-24T13:51:19Z 174.1600000 2016-09-24T13:51:26Z 174.9900000 2016-09-24T13:51:35Z 176.0290000 2016-09-24T13:51:46Z 174.0370000 2016-09-24T13:51:51Z 171.6170000 2016-09-24T13:51:55Z 169.1360000 2016-09-24T13:51:59Z 167.4580000 2016-09-24T13:52:04Z 165.1180000 2016-09-24T13:52:11Z 163.6170000 2016-09-24T13:52:16Z 163.8100000 2016-09-24T13:52:20Z 164.4290000 2016-09-24T13:52:27Z 164.5200000 2016-09-24T13:52:32Z 164.7100000 2016-09-24T13:52:38Z 165.2790000 2016-09-24T13:52:44Z 165.2990000 2016-09-24T13:52:46Z 165.4890000 2016-09-24T13:52:51Z 165.2690000 2016-09-24T13:52:53Z 164.4870000 2016-09-24T13:53:01Z 161.9960000 2016-09-24T13:53:06Z 159.4360000 2016-09-24T13:53:10Z 158.5460000 2016-09-24T13:53:11Z 155.0330000 2016-09-24T13:53:14Z 151.9650000 2016-09-24T13:53:18Z 151.7950000 2016-09-24T13:53:20Z 149.4760000 2016-09-24T13:53:24Z 148.8780000 2016-09-24T13:53:29Z 149.1680000 2016-09-24T13:53:32Z 149.0780000 2016-09-24T13:53:35Z 148.1170000 2016-09-24T13:53:37Z 146.6370000 2016-09-24T13:53:39Z 140.3430000 2016-09-24T13:53:45Z 138.2350000 2016-09-24T13:53:49Z 137.1860000 2016-09-24T13:53:50Z 136.1570000 2016-09-24T13:53:55Z 139.9100000 2016-09-24T13:53:59Z 140.4400000 2016-09-24T13:54:00Z 143.5000000 2016-09-24T13:54:05Z 144.7900000 2016-09-24T13:54:09Z 146.0490000 2016-09-24T13:54:15Z 141.3370000 2016-09-24T13:54:21Z 140.3970000 2016-09-24T13:54:24Z 140.6870000 2016-09-24T13:54:29Z 137.2540000 2016-09-24T13:54:34Z 135.3250000 2016-09-24T13:54:37Z 134.0860000 2016-09-24T13:54:40Z 133.5680000 2016-09-24T13:54:44Z 132.9070000 2016-09-24T13:54:45Z 131.4470000 2016-09-24T13:54:47Z 129.1880000 2016-09-24T13:54:52Z 129.4980000 2016-09-24T13:54:54Z 129.0780000 2016-09-24T13:54:58Z 129.3990000 2016-09-24T13:55:03Z 129.8390000 2016-09-24T13:55:10Z 129.2790000 2016-09-24T13:55:22Z 129.7400000 2016-09-24T13:55:29Z 130.2800000 2016-09-24T13:55:35Z 127.7090000 2016-09-24T13:55:41Z 125.4380000 2016-09-24T13:55:43Z 120.4770000 2016-09-24T13:55:48Z 120.7790000 2016-09-24T13:55:54Z 120.5380000 2016-09-24T13:55:58Z 118.6690000 2016-09-24T13:56:04Z 118.3790000 2016-09-24T13:56:05Z 115.5080000 2016-09-24T13:56:11Z 116.1390000 2016-09-24T13:56:15Z 116.8190000 2016-09-24T13:56:17Z 118.4290000 2016-09-24T13:56:21Z 118.5890000 2016-09-24T13:56:22Z 119.0390000 2016-09-24T13:56:27Z 122.5010000 2016-09-24T13:56:32Z 124.0810000 2016-09-24T13:56:34Z 123.4000000 2016-09-24T13:56:36Z 117.7390000 2016-09-24T13:56:41Z 116.8890000 2016-09-24T13:56:42Z 118.0290000 2016-09-24T13:56:47Z 112.7380000 2016-09-24T13:56:51Z 108.9160000 2016-09-24T13:56:54Z 106.5490000 2016-09-24T13:57:00Z 104.8200000 2016-09-24T13:57:05Z 103.6600000 2016-09-24T13:57:12Z 103.3300000 2016-09-24T13:57:18Z 103.8260000 2016-09-24T13:57:26Z 103.4900000 2016-09-24T13:57:33Z 103.2700000 2016-09-24T13:57:42Z 103.2100000 2016-09-24T13:57:46Z 103.7410000 2016-09-24T13:57:53Z 103.8110000 2016-09-24T13:57:54Z 104.0810000 2016-09-24T13:57:59Z 104.8010000 2016-09-24T13:58:07Z 105.4210000 2016-09-24T13:58:15Z 105.9110000 2016-09-24T13:58:22Z 106.4310000 2016-09-24T13:58:29Z 106.4600000 2016-09-24T13:58:36Z 106.7510000 2016-09-24T13:58:42Z 107.5900000 2016-09-24T13:58:53Z 108.8500000 2016-09-24T13:59:02Z 109.5000000 2016-09-24T13:59:06Z 109.7400000 2016-09-24T13:59:14Z 109.6200000 2016-09-24T13:59:18Z 110.0900000 2016-09-24T13:59:24Z 110.2900000 2016-09-24T13:59:31Z 110.9800000 2016-09-24T13:59:39Z 111.8500000 2016-09-24T13:59:49Z 112.5300000 2016-09-24T14:00:00Z 113.1600000 2016-09-24T14:00:10Z 113.8000000 2016-09-24T14:00:19Z 114.6300000 2016-09-24T14:00:28Z 114.9300000 2016-09-24T14:00:37Z 115.7710000 2016-09-24T14:00:47Z 117.5410000 2016-09-24T14:00:59Z 119.3510000 2016-09-24T14:01:11Z 120.5010000 2016-09-24T14:01:21Z 122.3810000 2016-09-24T14:01:32Z 124.5510000 2016-09-24T14:01:45Z 126.7910000 2016-09-24T14:01:57Z 128.6010000 2016-09-24T14:02:06Z 130.4910000 2016-09-24T14:02:15Z 131.8410000 2016-09-24T14:02:23Z 134.1310000 2016-09-24T14:02:35Z 136.2710000 2016-09-24T14:02:48Z 137.6710000 2016-09-24T14:02:58Z 139.7420000 2016-09-24T14:03:09Z 141.3010000 2016-09-24T14:03:19Z 141.9110000 2016-09-24T14:03:29Z 141.9710000 2016-09-24T14:03:32Z 141.5300000 2016-09-24T14:03:38Z 141.8910000 2016-09-24T14:03:43Z 141.6700000 2016-09-24T14:03:50Z 140.8000000 2016-09-24T14:03:56Z 140.3910000 2016-09-24T14:04:04Z 139.8310000 2016-09-24T14:04:20Z 140.0410000 2016-09-24T14:04:25Z 140.2910000 2016-09-24T14:04:27Z 141.9910000 2016-09-24T14:04:37Z 142.7110000 2016-09-24T14:04:46Z 141.9690000 2016-09-24T14:04:56Z 140.2180000 2016-09-24T14:05:02Z 139.5380000 2016-09-24T14:05:04Z 139.0190000 2016-09-24T14:05:06Z 137.6680000 2016-09-24T14:05:09Z 137.1790000 2016-09-24T14:05:11Z 136.3390000 2016-09-24T14:05:17Z 136.5800000 2016-09-24T14:05:21Z 137.7110000 2016-09-24T14:05:24Z 139.4700000 2016-09-24T14:05:30Z 150.0400000 2016-09-24T14:14:06Z 146.5790000 2016-09-24T14:15:10Z 146.0890000 2016-09-24T14:15:15Z 145.0490000 2016-09-24T14:15:20Z 144.7790000 2016-09-24T14:15:22Z 143.0680000 2016-09-24T14:15:28Z 142.0580000 2016-09-24T14:15:32Z 141.5900000 2016-09-24T14:15:37Z 141.9500000 2016-09-24T14:15:41Z 141.6900000 2016-09-24T14:15:45Z 139.7690000 2016-09-24T14:15:51Z 139.4390000 2016-09-24T14:15:52Z 138.9690000 2016-09-24T14:15:59Z 138.3200000 2016-09-24T14:16:05Z 139.9910000 2016-09-24T14:16:11Z 143.2720000 2016-09-24T14:16:17Z 147.8530000 2016-09-24T14:16:22Z 153.1850000 2016-09-24T14:16:28Z 153.0740000 2016-09-24T14:16:32Z 151.5820000 2016-09-24T14:16:34Z 149.2700000 2016-09-24T14:16:38Z 148.6800000 2016-09-24T14:16:39Z 145.0690000 2016-09-24T14:16:45Z 145.2690000 2016-09-24T14:16:47Z 142.2180000 2016-09-24T14:16:52Z 137.7880000 2016-09-24T14:16:57Z 137.1780000 2016-09-24T14:16:58Z 135.0460000 2016-09-24T14:17:01Z 129.0850000 2016-09-24T14:17:06Z 126.0740000 2016-09-24T14:17:09Z 122.2290000 2016-09-24T14:17:19Z 121.0790000 2016-09-24T14:17:25Z 119.5770000 2016-09-24T14:17:35Z 119.0970000 2016-09-24T14:17:36Z 118.3490000 2016-09-24T14:17:41Z 117.8690000 2016-09-24T14:17:47Z 117.5690000 2016-09-24T14:17:52Z 115.1290000 2016-09-24T14:18:15Z 114.8190000 2016-09-24T14:18:21Z 115.3490000 2016-09-24T14:18:27Z 116.0090000 2016-09-24T14:18:34Z 116.0990000 2016-09-24T14:18:38Z 115.8590000 2016-09-24T14:18:45Z 115.9990000 2016-09-24T14:18:47Z 116.9200000 2016-09-24T14:18:56Z 117.8690000 2016-09-24T14:19:04Z 117.3490000 2016-09-24T14:19:05Z 116.5180000 2016-09-24T14:19:07Z 116.4390000 2016-09-24T14:19:17Z 115.7090000 2016-09-24T14:19:21Z 115.3180000 2016-09-24T14:19:23Z 114.8090000 2016-09-24T14:19:31Z 114.9890000 2016-09-24T14:19:35Z 115.0700000 2016-09-24T14:19:40Z 115.1400000 2016-09-24T14:19:44Z 115.1290000 2016-09-24T14:19:45Z 114.3880000 2016-09-24T14:19:54Z 113.9680000 2016-09-24T14:19:59Z 113.2970000 2016-09-24T14:20:02Z 113.1570000 2016-09-24T14:20:05Z 113.2280000 2016-09-24T14:20:07Z 113.3380000 2016-09-24T14:20:11Z 113.0480000 2016-09-24T14:20:15Z 113.2580000 2016-09-24T14:20:22Z 112.6070000 2016-09-24T14:20:26Z 112.5280000 2016-09-24T14:20:33Z 112.6880000 2016-09-24T14:20:38Z 111.9670000 2016-09-24T14:20:43Z 112.0180000 2016-09-24T14:20:46Z 111.9090000 2016-09-24T14:20:48Z 115.3000000 2016-09-24T14:20:58Z 116.4920000 2016-09-24T14:21:01Z 119.4490000 2016-09-24T14:21:08Z 120.5180000 2016-09-24T14:21:16Z 121.3280000 2016-09-24T14:21:23Z 123.0590000 2016-09-24T14:21:31Z 123.3580000 2016-09-24T14:21:38Z 124.2180000 2016-09-24T14:21:45Z 124.3680000 2016-09-24T14:21:51Z 124.4480000 2016-09-24T14:21:56Z 125.5770000 2016-09-24T14:22:04Z 125.9870000 2016-09-24T14:22:12Z 126.5370000 2016-09-24T14:22:21Z 126.6860000 2016-09-24T14:22:30Z 127.0450000 2016-09-24T14:22:38Z 128.1570000 2016-09-24T14:22:45Z 129.0870000 2016-09-24T14:22:53Z 130.5770000 2016-09-24T14:23:02Z 133.1980000 2016-09-24T14:23:09Z 136.1380000 2016-09-24T14:23:15Z 139.8280000 2016-09-24T14:23:22Z 140.5770000 2016-09-24T14:23:28Z 140.9370000 2016-09-24T14:23:30Z 140.1860000 2016-09-24T14:23:35Z 140.3460000 2016-09-24T14:23:41Z 142.1470000 2016-09-24T14:23:45Z 140.7060000 2016-09-24T14:23:52Z 141.6560000 2016-09-24T14:23:58Z 143.7870000 2016-09-24T14:24:03Z 143.2660000 2016-09-24T14:24:08Z 142.5870000 2016-09-24T14:24:13Z 141.9570000 2016-09-24T14:24:20Z 144.4480000 2016-09-24T14:24:27Z 149.0490000 2016-09-24T14:24:33Z 153.7180000 2016-09-24T14:24:40Z 157.4290000 2016-09-24T14:24:47Z 159.7490000 2016-09-24T14:24:54Z 162.1690000 2016-09-24T14:25:01Z 162.4760000 2016-09-24T14:25:09Z 158.9160000 2016-09-24T14:25:17Z 158.0870000 2016-09-24T14:25:25Z 158.1340000 2016-09-24T14:25:33Z 161.1970000 2016-09-24T14:25:41Z 165.0570000 2016-09-24T14:25:49Z 165.2060000 2016-09-24T14:25:55Z 163.5050000 2016-09-24T14:26:06Z 161.7430000 2016-09-24T14:26:12Z 159.5940000 2016-09-24T14:26:18Z 156.9730000 2016-09-24T14:26:22Z 153.3520000 2016-09-24T14:26:27Z 150.9220000 2016-09-24T14:26:31Z 147.2210000 2016-09-24T14:26:35Z 145.8920000 2016-09-24T14:26:39Z 143.9120000 2016-09-24T14:26:41Z 140.0220000 2016-09-24T14:26:46Z 139.1220000 2016-09-24T14:26:48Z 139.4320000 2016-09-24T14:26:51Z 140.1440000 2016-09-24T14:26:55Z 141.5550000 2016-09-24T14:26:59Z 140.8030000 2016-09-24T14:27:01Z 141.3750000 2016-09-24T14:27:06Z 143.1260000 2016-09-24T14:27:12Z 145.7470000 2016-09-24T14:27:17Z 148.2970000 2016-09-24T14:27:23Z 150.9390000 2016-09-24T14:27:28Z 153.4890000 2016-09-24T14:27:33Z 154.5980000 2016-09-24T14:27:35Z 155.5180000 2016-09-24T14:27:39Z 155.9780000 2016-09-24T14:27:40Z 157.4280000 2016-09-24T14:27:45Z 157.6680000 2016-09-24T14:27:46Z 158.8490000 2016-09-24T14:27:50Z 160.7080000 2016-09-24T14:27:54Z 161.2280000 2016-09-24T14:27:56Z 160.9970000 2016-09-24T14:27:59Z 161.7470000 2016-09-24T14:28:03Z 158.2040000 2016-09-24T14:28:06Z 154.2030000 2016-09-24T14:28:09Z 151.6330000 2016-09-24T14:28:11Z 149.1930000 2016-09-24T14:28:16Z 147.8430000 2016-09-24T14:28:20Z 146.0420000 2016-09-24T14:28:24Z 144.7130000 2016-09-24T14:28:28Z 142.8230000 2016-09-24T14:28:31Z 140.2830000 2016-09-24T14:28:36Z 141.6850000 2016-09-24T14:28:41Z 148.7600000 2016-09-24T14:28:45Z 153.9300000 2016-09-24T14:28:50Z 161.7500000 2016-09-24T14:28:56Z 165.4900000 2016-09-24T14:29:02Z 166.7890000 2016-09-24T14:29:04Z 167.3680000 2016-09-24T14:29:09Z 167.9080000 2016-09-24T14:29:15Z 167.9770000 2016-09-24T14:29:16Z 167.9470000 2016-09-24T14:29:21Z 168.1960000 2016-09-24T14:29:23Z 164.3550000 2016-09-24T14:29:31Z 164.0560000 2016-09-24T14:29:38Z 165.9370000 2016-09-24T14:29:45Z 167.6580000 2016-09-24T14:29:48Z 167.4760000 2016-09-24T14:29:54Z 167.1960000 2016-09-24T14:29:55Z 165.1950000 2016-09-24T14:30:02Z 165.0240000 2016-09-24T14:30:03Z 162.7740000 2016-09-24T14:30:12Z 162.9850000 2016-09-24T14:30:20Z 164.4860000 2016-09-24T14:30:27Z 166.3160000 2016-09-24T14:30:34Z 167.8960000 2016-09-24T14:30:41Z 168.2760000 2016-09-24T14:30:47Z 169.6560000 2016-09-24T14:30:53Z 171.8870000 2016-09-24T14:30:59Z 173.7370000 2016-09-24T14:31:05Z 175.3660000 2016-09-24T14:31:11Z 178.6670000 2016-09-24T14:31:17Z 180.7980000 2016-09-24T14:31:21Z 184.4680000 2016-09-24T14:31:27Z 182.0750000 2016-09-24T14:31:32Z 181.3060000 2016-09-24T14:31:37Z 182.2370000 2016-09-24T14:31:42Z 181.6760000 2016-09-24T14:31:44Z 178.8740000 2016-09-24T14:31:50Z 177.2720000 2016-09-24T14:31:52Z 172.9220000 2016-09-24T14:31:57Z 168.2190000 2016-09-24T14:32:01Z 164.0010000 2016-09-24T14:32:06Z 161.8510000 2016-09-24T14:32:09Z 160.1210000 2016-09-24T14:32:12Z 158.4810000 2016-09-24T14:32:14Z 155.7110000 2016-09-24T14:32:18Z 152.3010000 2016-09-24T14:32:22Z 150.5100000 2016-09-24T14:32:24Z 147.5410000 2016-09-24T14:32:29Z 146.7410000 2016-09-24T14:32:30Z 145.1210000 2016-09-24T14:32:34Z 143.9420000 2016-09-24T14:32:37Z 143.1930000 2016-09-24T14:32:42Z 143.0430000 2016-09-24T14:32:44Z 142.7430000 2016-09-24T14:32:48Z 142.7640000 2016-09-24T14:32:54Z 143.0640000 2016-09-24T14:32:56Z 142.6840000 2016-09-24T14:32:59Z 142.9740000 2016-09-24T14:33:06Z 144.3440000 2016-09-24T14:33:11Z 144.6140000 2016-09-24T14:33:15Z 146.5840000 2016-09-24T14:33:21Z 149.3340000 2016-09-24T14:33:35Z 149.7540000 2016-09-24T14:33:39Z 149.5030000 2016-09-24T14:33:44Z 148.3730000 2016-09-24T14:33:49Z 146.7420000 2016-09-24T14:33:56Z 147.3440000 2016-09-24T14:34:02Z 146.9430000 2016-09-24T14:34:03Z 146.6230000 2016-09-24T14:34:07Z 146.6930000 2016-09-24T14:34:12Z 145.7120000 2016-09-24T14:34:14Z 144.4520000 2016-09-24T14:34:17Z 144.3930000 2016-09-24T14:34:22Z 139.9810000 2016-09-24T14:34:26Z 136.8920000 2016-09-24T14:34:31Z 136.5110000 2016-09-24T14:34:32Z 135.3720000 2016-09-24T14:34:38Z 134.2120000 2016-09-24T14:34:41Z 132.4010000 2016-09-24T14:34:46Z 130.0010000 2016-09-24T14:34:53Z 129.9610000 2016-09-24T14:34:54Z 128.9110000 2016-09-24T14:34:57Z 127.8900000 2016-09-24T14:35:00Z 127.2310000 2016-09-24T14:35:04Z 126.6810000 2016-09-24T14:35:06Z 125.7100000 2016-09-24T14:35:12Z 125.7700000 2016-09-24T14:35:14Z 125.5300000 2016-09-24T14:35:16Z 124.6100000 2016-09-24T14:35:20Z 124.7110000 2016-09-24T14:35:26Z 126.2430000 2016-09-24T14:35:31Z 126.9030000 2016-09-24T14:35:34Z 129.1240000 2016-09-24T14:35:39Z 130.0530000 2016-09-24T14:35:44Z 130.5030000 2016-09-24T14:35:47Z 131.0120000 2016-09-24T14:35:50Z 129.8510000 2016-09-24T14:35:56Z 129.3700000 2016-09-24T14:35:58Z 128.2700000 2016-09-24T14:36:04Z 127.1600000 2016-09-24T14:36:08Z 124.8990000 2016-09-24T14:36:15Z 123.9880000 2016-09-24T14:36:17Z 124.8900000 2016-09-24T14:36:23Z 125.0210000 2016-09-24T14:36:25Z 124.3900000 2016-09-24T14:36:30Z 123.9010000 2016-09-24T14:36:33Z 121.5600000 2016-09-24T14:36:38Z 118.5790000 2016-09-24T14:36:42Z 116.1900000 2016-09-24T14:36:47Z 112.4600000 2016-09-24T14:37:15Z 110.9690000 2016-09-24T14:37:21Z 109.9390000 2016-09-24T14:37:27Z 110.0200000 2016-09-24T14:37:31Z 110.2010000 2016-09-24T14:37:32Z 110.4500000 2016-09-24T14:37:37Z 109.8600000 2016-09-24T14:37:42Z 108.9790000 2016-09-24T14:37:45Z 107.4500000 2016-09-24T14:37:53Z 107.0200000 2016-09-24T14:37:57Z 106.9600000 2016-09-24T14:38:00Z 105.3100000 2016-09-24T14:38:09Z 106.5100000 2016-09-24T14:38:18Z 107.4200000 2016-09-24T14:38:24Z 108.9010000 2016-09-24T14:38:32Z 110.2900000 2016-09-24T14:38:44Z 111.3300000 2016-09-24T14:38:53Z 112.2430000 2016-09-24T14:39:01Z 112.8700000 2016-09-24T14:39:07Z 113.1800000 2016-09-24T14:39:16Z 113.2400000 2016-09-24T14:39:17Z 113.7600000 2016-09-24T14:39:22Z 115.4810000 2016-09-24T14:39:30Z 114.6680000 2016-09-24T14:39:37Z 113.5380000 2016-09-24T14:39:41Z 113.0480000 2016-09-24T14:39:43Z 111.8180000 2016-09-24T14:39:49Z 110.8080000 2016-09-24T14:39:55Z 108.9280000 2016-09-24T14:40:03Z 108.8490000 2016-09-24T14:40:07Z 107.9590000 2016-09-24T14:40:15Z 107.8890000 2016-09-24T14:40:16Z 106.9190000 2016-09-24T14:40:25Z 106.6790000 2016-09-24T14:40:26Z 107.1600000 2016-09-24T14:40:30Z 107.8200000 2016-09-24T14:40:34Z 108.2100000 2016-09-24T14:40:38Z 108.2000000 2016-09-24T14:40:39Z 108.1390000 2016-09-24T14:40:44Z 108.6500000 2016-09-24T14:40:54Z 109.2900000 2016-09-24T14:41:03Z 110.2900000 2016-09-24T14:41:11Z 111.0710000 2016-09-24T14:41:16Z 113.0110000 2016-09-24T14:41:23Z 113.2210000 2016-09-24T14:41:24Z 113.8110000 2016-09-24T14:41:29Z 113.4890000 2016-09-24T14:41:35Z 113.2190000 2016-09-24T14:41:37Z 113.3600000 2016-09-24T14:41:40Z 111.8400000 2016-09-24T14:41:47Z 110.0880000 2016-09-24T14:41:53Z 109.6990000 2016-09-24T14:41:55Z 111.4290000 2016-09-24T14:42:01Z 111.7790000 2016-09-24T14:42:02Z 111.8190000 2016-09-24T14:42:08Z 110.6390000 2016-09-24T14:42:13Z 109.5990000 2016-09-24T14:42:19Z 108.8590000 2016-09-24T14:42:22Z 107.0880000 2016-09-24T14:42:28Z 105.5790000 2016-09-24T14:42:34Z 105.3490000 2016-09-24T14:42:39Z 106.7900000 2016-09-24T14:42:42Z 111.2830000 2016-09-24T14:42:47Z 112.5830000 2016-09-24T14:42:49Z 116.7830000 2016-09-24T14:42:55Z 118.3640000 2016-09-24T14:43:00Z 118.9520000 2016-09-24T14:43:05Z 119.3010000 2016-09-24T14:43:12Z 118.6010000 2016-09-24T14:43:17Z 118.9210000 2016-09-24T14:43:20Z 118.0100000 2016-09-24T14:43:27Z 117.6990000 2016-09-24T14:43:29Z 116.1190000 2016-09-24T14:43:34Z 115.0200000 2016-09-24T14:43:40Z 112.1990000 2016-09-24T14:43:46Z 111.3680000 2016-09-24T14:43:47Z 112.9010000 2016-09-24T14:43:51Z 115.4820000 2016-09-24T14:43:57Z 116.1120000 2016-09-24T14:44:01Z 115.8120000 2016-09-24T14:44:03Z 118.6540000 2016-09-24T14:44:08Z 118.3220000 2016-09-24T14:44:11Z 121.1120000 2016-09-24T14:44:16Z 120.4800000 2016-09-24T14:44:23Z 120.8900000 2016-09-24T14:44:26Z 121.0790000 2016-09-24T14:44:33Z 119.8290000 2016-09-24T14:44:38Z 117.9480000 2016-09-24T14:44:45Z 118.8490000 2016-09-24T14:44:47Z 119.5800000 2016-09-24T14:44:49Z 119.2290000 2016-09-24T14:44:52Z 117.9600000 2016-09-24T14:45:00Z 116.9290000 2016-09-24T14:45:04Z 115.8590000 2016-09-24T14:45:07Z 113.0390000 2016-09-24T14:45:15Z 113.6300000 2016-09-24T14:45:21Z 115.1700000 2016-09-24T14:45:25Z 118.9220000 2016-09-24T14:45:31Z 125.6230000 2016-09-24T14:45:40Z 128.0910000 2016-09-24T14:45:46Z 132.7820000 2016-09-24T14:45:53Z 134.5040000 2016-09-24T14:46:01Z 133.1310000 2016-09-24T14:46:05Z 132.4610000 2016-09-24T14:46:06Z 130.2690000 2016-09-24T14:46:12Z 125.3970000 2016-09-24T14:46:17Z 120.6770000 2016-09-24T14:46:24Z 117.7060000 2016-09-24T14:46:30Z 115.5170000 2016-09-24T14:46:35Z 113.5460000 2016-09-24T14:46:39Z 113.9370000 2016-09-24T14:46:42Z 113.2270000 2016-09-24T14:46:46Z 113.8080000 2016-09-24T14:46:47Z 116.1280000 2016-09-24T14:46:54Z 117.6680000 2016-09-24T14:47:13Z 118.2990000 2016-09-24T14:47:19Z 119.3290000 2016-09-24T14:47:26Z 119.2290000 2016-09-24T14:47:31Z 119.8100000 2016-09-24T14:47:35Z 117.9680000 2016-09-24T14:47:40Z 117.6180000 2016-09-24T14:47:42Z 114.7870000 2016-09-24T14:47:47Z 110.8660000 2016-09-24T14:47:54Z 109.8670000 2016-09-24T14:47:59Z 111.0770000 2016-09-24T14:48:04Z 113.0880000 2016-09-24T14:48:10Z 114.5490000 2016-09-24T14:48:17Z 115.0400000 2016-09-24T14:48:23Z 115.0290000 2016-09-24T14:48:28Z 115.3300000 2016-09-24T14:48:32Z 116.4800000 2016-09-24T14:48:37Z 117.1910000 2016-09-24T14:48:40Z 117.0390000 2016-09-24T14:48:43Z 115.5690000 2016-09-24T14:48:48Z 114.7990000 2016-09-24T14:48:54Z 115.4690000 2016-09-24T14:48:58Z 115.0780000 2016-09-24T14:49:00Z 114.3380000 2016-09-24T14:49:05Z 113.0570000 2016-09-24T14:49:08Z 110.9860000 2016-09-24T14:49:14Z 110.6770000 2016-09-24T14:49:15Z 109.3170000 2016-09-24T14:49:19Z 110.0090000 2016-09-24T14:49:23Z 110.1900000 2016-09-24T14:49:27Z 109.5100000 2016-09-24T14:49:31Z 109.2900000 2016-09-24T14:49:36Z 109.7310000 2016-09-24T14:49:39Z 108.7600000 2016-09-24T14:49:43Z 108.4800000 2016-09-24T14:49:45Z 108.2400000 2016-09-24T14:49:50Z 108.1500000 2016-09-24T14:49:51Z 108.2100000 2016-09-24T14:49:55Z 108.1800000 2016-09-24T14:50:00Z 108.8000000 2016-09-24T14:50:05Z 110.0010000 2016-09-24T14:50:07Z 110.1710000 2016-09-24T14:50:11Z 111.1610000 2016-09-24T14:50:19Z 112.6620000 2016-09-24T14:50:24Z 117.4420000 2016-09-24T14:50:32Z 119.4720000 2016-09-24T14:50:40Z 120.6710000 2016-09-24T14:50:44Z 121.5920000 2016-09-24T14:50:46Z 124.9030000 2016-09-24T14:50:54Z 126.9130000 2016-09-24T14:51:02Z 127.6620000 2016-09-24T14:51:10Z 127.4920000 2016-09-24T14:51:17Z 129.9740000 2016-09-24T14:51:23Z 131.4230000 2016-09-24T14:51:28Z 132.8630000 2016-09-24T14:51:31Z 133.9530000 2016-09-24T14:51:35Z 136.3640000 2016-09-24T14:51:42Z 138.2240000 2016-09-24T14:51:48Z 138.8940000 2016-09-24T14:51:54Z 138.9640000 2016-09-24T14:51:55Z 138.0330000 2016-09-24T14:52:00Z 137.3130000 2016-09-24T14:52:04Z 137.3720000 2016-09-24T14:52:09Z 138.3430000 2016-09-24T14:52:10Z 141.2430000 2016-09-24T14:52:18Z 143.1330000 2016-09-24T14:52:25Z 145.6340000 2016-09-24T14:52:31Z 146.4130000 2016-09-24T14:52:37Z 147.1640000 2016-09-24T14:52:45Z 147.3830000 2016-09-24T14:52:51Z 146.0020000 2016-09-24T14:52:56Z 144.6120000 2016-09-24T14:53:02Z 141.8020000 2016-09-24T14:53:11Z 148.2310000 2016-09-24T14:54:07Z 145.8510000 2016-09-24T14:54:13Z 144.6610000 2016-09-24T14:54:15Z 143.7110000 2016-09-24T14:54:19Z 143.6710000 2016-09-24T14:54:20Z 144.2030000 2016-09-24T14:54:27Z 146.6920000 2016-09-24T14:54:34Z 148.8130000 2016-09-24T14:54:41Z 148.1510000 2016-09-24T14:54:46Z 143.2000000 2016-09-24T14:54:52Z 141.8200000 2016-09-24T14:54:57Z 140.0900000 2016-09-24T14:55:02Z 139.7890000 2016-09-24T14:55:03Z 138.8990000 2016-09-24T14:55:06Z 138.4380000 2016-09-24T14:55:10Z 136.0380000 2016-09-24T14:55:14Z 136.3800000 2016-09-24T14:55:17Z 136.7000000 2016-09-24T14:55:18Z 136.7610000 2016-09-24T14:55:23Z 139.3710000 2016-09-24T14:55:29Z 139.5400000 2016-09-24T14:55:32Z 139.2800000 2016-09-24T14:55:36Z 138.0490000 2016-09-24T14:55:38Z 137.8590000 2016-09-24T14:55:43Z 137.8590000 2016-09-24T14:55:44Z 140.1610000 2016-09-24T14:55:49Z 140.3100000 2016-09-24T14:55:52Z 139.4390000 2016-09-24T14:55:56Z 139.3090000 2016-09-24T14:55:57Z 138.0670000 2016-09-24T14:56:01Z 136.3080000 2016-09-24T14:56:05Z 134.5080000 2016-09-24T14:56:09Z 133.8990000 2016-09-24T14:56:13Z 132.3690000 2016-09-24T14:56:18Z 132.2500000 2016-09-24T14:56:20Z 131.8300000 2016-09-24T14:56:23Z 131.2200000 2016-09-24T14:56:30Z 129.9000000 2016-09-24T14:56:34Z 128.7700000 2016-09-24T14:56:36Z 128.0490000 2016-09-24T14:56:39Z 127.6190000 2016-09-24T14:56:40Z 127.0290000 2016-09-24T14:56:42Z 126.2590000 2016-09-24T14:56:46Z 125.7400000 2016-09-24T14:56:48Z 127.2420000 2016-09-24T14:56:54Z 129.1820000 2016-09-24T14:57:02Z 130.9310000 2016-09-24T14:57:10Z 129.4000000 2016-09-24T14:57:15Z 130.5100000 2016-09-24T14:57:21Z 130.6400000 2016-09-24T14:57:27Z 131.7800000 2016-09-24T14:57:32Z 133.4800000 2016-09-24T14:57:37Z 135.1800000 2016-09-24T14:57:42Z 135.0390000 2016-09-24T14:57:43Z 135.8200000 2016-09-24T14:57:48Z 136.4810000 2016-09-24T14:57:52Z 132.7000000 2016-09-24T14:57:58Z 132.7700000 2016-09-24T14:57:59Z 130.4690000 2016-09-24T14:58:04Z 128.6280000 2016-09-24T14:58:09Z 128.2890000 2016-09-24T14:58:11Z 128.7200000 2016-09-24T14:58:17Z 129.3500000 2016-09-24T14:58:18Z 130.3200000 2016-09-24T14:58:25Z 130.1590000 2016-09-24T14:58:29Z 129.6190000 2016-09-24T14:58:36Z 130.8000000 2016-09-24T14:58:42Z 130.7490000 2016-09-24T14:58:48Z 130.5890000 2016-09-24T14:58:53Z 131.8510000 2016-09-24T14:58:58Z 133.9820000 2016-09-24T14:59:04Z 135.8210000 2016-09-24T14:59:09Z 136.8400000 2016-09-24T14:59:14Z 138.2900000 2016-09-24T14:59:21Z 138.6680000 2016-09-24T14:59:27Z 137.2600000 2016-09-24T14:59:34Z 137.2690000 2016-09-24T14:59:40Z 138.4200000 2016-09-24T14:59:47Z 139.1790000 2016-09-24T14:59:54Z 140.1390000 2016-09-24T14:59:58Z 140.8000000 2016-09-24T15:00:02Z 140.9400000 2016-09-24T15:00:08Z 142.3900000 2016-09-24T15:00:16Z 144.8600000 2016-09-24T15:00:23Z 147.3490000 2016-09-24T15:00:30Z 151.4300000 2016-09-24T15:00:37Z 153.7500000 2016-09-24T15:00:45Z 154.6200000 2016-09-24T15:00:50Z 155.9590000 2016-09-24T15:00:56Z 160.2500000 2016-09-24T15:01:06Z 163.0600000 2016-09-24T15:01:15Z 162.6690000 2016-09-24T15:01:22Z 156.9680000 2016-09-24T15:01:29Z 156.9980000 2016-09-24T15:01:36Z 158.4890000 2016-09-24T15:01:41Z 159.6690000 2016-09-24T15:01:46Z 161.5290000 2016-09-24T15:01:52Z 161.1580000 2016-09-24T15:02:00Z 161.8680000 2016-09-24T15:02:26Z 160.7570000 2016-09-24T15:02:31Z 159.2360000 2016-09-24T15:02:34Z 156.0860000 2016-09-24T15:02:39Z 155.8570000 2016-09-24T15:02:43Z 156.9690000 2016-09-24T15:02:46Z 156.6590000 2016-09-24T15:02:48Z 156.0980000 2016-09-24T15:02:52Z 156.8490000 2016-09-24T15:02:55Z 161.1610000 2016-09-24T15:03:03Z 166.9820000 2016-09-24T15:03:11Z 168.6510000 2016-09-24T15:03:18Z 168.7900000 2016-09-24T15:03:24Z 167.5790000 2016-09-24T15:03:29Z 167.9800000 2016-09-24T15:03:31Z 167.5980000 2016-09-24T15:03:36Z 166.8770000 2016-09-24T15:03:40Z 168.4080000 2016-09-24T15:03:41Z 170.2870000 2016-09-24T15:03:50Z 170.1160000 2016-09-24T15:03:56Z 169.7370000 2016-09-24T15:04:00Z 169.5870000 2016-09-24T15:04:02Z 169.2770000 2016-09-24T15:04:07Z 164.7960000 2016-09-24T15:04:12Z 163.4560000 2016-09-24T15:04:14Z 163.8060000 2016-09-24T15:04:17Z 161.9260000 2016-09-24T15:04:22Z 160.6170000 2016-09-24T15:04:29Z 160.4970000 2016-09-24T15:04:34Z 159.1370000 2016-09-24T15:04:39Z 158.8680000 2016-09-24T15:04:42Z 160.0390000 2016-09-24T15:04:47Z 160.2480000 2016-09-24T15:04:51Z 159.7180000 2016-09-24T15:04:56Z 158.1560000 2016-09-24T15:05:04Z 158.0870000 2016-09-24T15:05:07Z 158.7170000 2016-09-24T15:05:10Z 160.2980000 2016-09-24T15:05:15Z 160.4980000 2016-09-24T15:05:20Z 162.0090000 2016-09-24T15:05:24Z 161.4680000 2016-09-24T15:05:25Z 159.8870000 2016-09-24T15:05:29Z 159.8270000 2016-09-24T15:05:39Z 158.4660000 2016-09-24T15:05:45Z 157.2160000 2016-09-24T15:05:49Z 156.7460000 2016-09-24T15:05:50Z 154.1650000 2016-09-24T15:05:55Z 151.6930000 2016-09-24T15:06:00Z 151.0420000 2016-09-24T15:06:01Z 147.9730000 2016-09-24T15:06:05Z 145.6820000 2016-09-24T15:06:07Z 141.8710000 2016-09-24T15:06:11Z 136.1800000 2016-09-24T15:06:15Z 131.8110000 2016-09-24T15:06:18Z 127.5700000 2016-09-24T15:06:22Z 125.1200000 2016-09-24T15:06:25Z 122.6500000 2016-09-24T15:06:27Z 119.2800000 2016-09-24T15:06:31Z 116.8020000 2016-09-24T15:06:35Z 117.3550000 2016-09-24T15:06:40Z 120.7860000 2016-09-24T15:07:04Z 118.9750000 2016-09-24T15:07:17Z 117.5450000 2016-09-24T15:07:25Z 116.1240000 2016-09-24T15:07:28Z 113.2850000 2016-09-24T15:07:36Z 112.3150000 2016-09-24T15:07:42Z 112.8750000 2016-09-24T15:07:47Z 113.3960000 2016-09-24T15:07:53Z 113.8060000 2016-09-24T15:07:59Z 115.2070000 2016-09-24T15:08:05Z 116.1160000 2016-09-24T15:08:11Z 115.7750000 2016-09-24T15:08:18Z 115.4950000 2016-09-24T15:08:24Z 112.9450000 2016-09-24T15:08:31Z 111.3640000 2016-09-24T15:08:38Z 111.7460000 2016-09-24T15:08:46Z 113.4970000 2016-09-24T15:08:58Z 115.3870000 2016-09-24T15:09:08Z 117.2770000 2016-09-24T15:09:16Z 118.7870000 2016-09-24T15:09:22Z 118.8070000 2016-09-24T15:09:23Z 118.7660000 2016-09-24T15:09:27Z 119.2160000 2016-09-24T15:09:33Z 119.3860000 2016-09-24T15:09:40Z 119.3960000 2016-09-24T15:09:41Z 118.3540000 2016-09-24T15:09:46Z 117.6840000 2016-09-24T15:09:50Z 113.3520000 2016-09-24T15:09:57Z 113.0520000 2016-09-24T15:09:58Z 109.8720000 2016-09-24T15:10:03Z 108.9110000 2016-09-24T15:10:04Z 105.6510000 2016-09-24T15:10:08Z 103.5830000 2016-09-24T15:10:13Z 103.2240000 2016-09-24T15:10:17Z 100.6840000 2016-09-24T15:10:24Z 99.0830000 2016-09-24T15:10:30Z 97.0540000 2016-09-24T15:10:35Z 94.2730000 2016-09-24T15:10:41Z 93.9930000 2016-09-24T15:10:42Z 93.6340000 2016-09-24T15:10:44Z 93.5450000 2016-09-24T15:10:48Z 93.8960000 2016-09-24T15:10:52Z 94.9860000 2016-09-24T15:11:13Z 94.1150000 2016-09-24T15:11:18Z 93.2540000 2016-09-24T15:11:23Z 91.5340000 2016-09-24T15:11:28Z 90.4040000 2016-09-24T15:11:33Z 90.1840000 2016-09-24T15:11:34Z 88.9940000 2016-09-24T15:11:39Z 88.0750000 2016-09-24T15:11:43Z 86.6050000 2016-09-24T15:11:49Z 86.1860000 2016-09-24T15:11:55Z 86.1560000 2016-09-24T15:11:59Z 86.2350000 2016-09-24T15:12:02Z 85.9450000 2016-09-24T15:12:05Z 86.0860000 2016-09-24T15:12:07Z 86.1260000 2016-09-24T15:12:08Z 87.4170000 2016-09-24T15:12:16Z 87.5370000 2016-09-24T15:12:17Z 88.2060000 2016-09-24T15:12:26Z 88.0960000 2016-09-24T15:12:32Z 88.2180000 2016-09-24T15:12:39Z 88.5980000 2016-09-24T15:12:47Z 88.8870000 2016-09-24T15:12:55Z 88.1650000 2016-09-24T15:13:01Z 86.4950000 2016-09-24T15:13:07Z 86.4270000 2016-09-24T15:13:15Z 86.4370000 2016-09-24T15:13:16Z 87.1370000 2016-09-24T15:13:22Z 87.5370000 2016-09-24T15:13:28Z 87.8370000 2016-09-24T15:13:33Z 88.0480000 2016-09-24T15:13:36Z 89.5280000 2016-09-24T15:13:44Z 90.2090000 2016-09-24T15:13:49Z 91.5990000 2016-09-24T15:13:55Z 92.7090000 2016-09-24T15:14:02Z 95.7200000 2016-09-24T15:14:10Z 97.6600000 2016-09-24T15:14:16Z 98.3500000 2016-09-24T15:14:21Z 98.9090000 2016-09-24T15:14:27Z 101.4190000 2016-09-24T15:14:33Z 103.8600000 2016-09-24T15:14:38Z 105.3400000 2016-09-24T15:14:44Z 106.9910000 2016-09-24T15:14:51Z 107.0800000 2016-09-24T15:14:52Z 107.4100000 2016-09-24T15:14:56Z 106.9300000 2016-09-24T15:15:03Z 106.2300000 2016-09-24T15:15:08Z 106.7500000 2016-09-24T15:15:14Z 108.7710000 2016-09-24T15:15:22Z 111.0810000 2016-09-24T15:15:28Z 111.9110000 2016-09-24T15:15:34Z 111.6400000 2016-09-24T15:15:39Z 111.3200000 2016-09-24T15:15:40Z 110.8100000 2016-09-24T15:15:44Z 110.5700000 2016-09-24T15:15:46Z 109.0680000 2016-09-24T15:15:51Z 107.7190000 2016-09-24T15:15:59Z 105.4270000 2016-09-24T15:16:04Z 103.3170000 2016-09-24T15:16:09Z 102.2480000 2016-09-24T15:16:14Z 101.8380000 2016-09-24T15:16:15Z 100.3980000 2016-09-24T15:16:21Z 100.4790000 2016-09-24T15:16:25Z 100.0790000 2016-09-24T15:16:29Z 100.1890000 2016-09-24T15:16:32Z 99.2270000 2016-09-24T15:16:37Z 99.2380000 2016-09-24T15:16:39Z 100.8410000 2016-09-24T15:16:44Z 102.0020000 2016-09-24T15:16:47Z 106.0140000 2016-09-24T15:16:53Z 107.9220000 2016-09-24T15:16:59Z 107.4910000 2016-09-24T15:17:01Z 107.0500000 2016-09-24T15:17:05Z 104.1080000 2016-09-24T15:17:11Z 101.9690000 2016-09-24T15:17:16Z 102.2910000 2016-09-24T15:17:22Z 102.7210000 2016-09-24T15:17:28Z 103.9120000 2016-09-24T15:17:35Z 105.4930000 2016-09-24T15:17:42Z 108.5630000 2016-09-24T15:17:48Z 108.6010000 2016-09-24T15:17:56Z 106.7500000 2016-09-24T15:18:00Z 105.8800000 2016-09-24T15:18:04Z 105.7500000 2016-09-24T15:18:08Z 104.5300000 2016-09-24T15:18:12Z 101.9890000 2016-09-24T15:18:18Z 100.5090000 2016-09-24T15:18:23Z 99.9400000 2016-09-24T15:18:30Z 99.2910000 2016-09-24T15:18:38Z 99.6410000 2016-09-24T15:18:42Z 98.3200000 2016-09-24T15:18:49Z 97.7500000 2016-09-24T15:18:51Z 98.0220000 2016-09-24T15:18:57Z 97.7920000 2016-09-24T15:18:59Z 98.2220000 2016-09-24T15:19:04Z 96.3720000 2016-09-24T15:19:13Z 96.2610000 2016-09-24T15:19:16Z 96.0420000 2016-09-24T15:19:18Z 95.8020000 2016-09-24T15:19:22Z 95.5820000 2016-09-24T15:19:26Z 96.7630000 2016-09-24T15:19:31Z 97.0330000 2016-09-24T15:19:32Z 97.2930000 2016-09-24T15:19:38Z 97.4930000 2016-09-24T15:19:42Z 98.5830000 2016-09-24T15:19:57Z 99.0940000 2016-09-24T15:20:05Z 100.3540000 2016-09-24T15:20:15Z 101.6640000 2016-09-24T15:20:23Z 103.1070000 2016-09-24T15:20:33Z 104.1340000 2016-09-24T15:20:42Z 105.3140000 2016-09-24T15:20:55Z 106.4640000 2016-09-24T15:21:06Z 107.4640000 2016-09-24T15:21:17Z 106.9030000 2016-09-24T15:21:24Z 106.8930000 2016-09-24T15:21:25Z 106.1230000 2016-09-24T15:21:31Z 105.4930000 2016-09-24T15:21:40Z 105.6350000 2016-09-24T15:21:51Z 106.0650000 2016-09-24T15:22:00Z 106.7840000 2016-09-24T15:22:05Z 107.1250000 2016-09-24T15:22:09Z 107.1750000 2016-09-24T15:22:12Z 107.7950000 2016-09-24T15:22:25Z 107.4640000 2016-09-24T15:22:31Z 107.7660000 2016-09-24T15:22:34Z 107.8840000 2016-09-24T15:22:43Z 106.7340000 2016-09-24T15:22:49Z 106.8750000 2016-09-24T15:22:51Z 106.6750000 2016-09-24T15:22:56Z 106.7350000 2016-09-24T15:22:57Z 106.6260000 2016-09-24T15:23:08Z 106.6860000 2016-09-24T15:23:15Z 106.9960000 2016-09-24T15:23:29Z 107.4560000 2016-09-24T15:23:41Z 107.7570000 2016-09-24T15:23:44Z 109.9180000 2016-09-24T15:23:53Z 110.8970000 2016-09-24T15:23:57Z 111.4370000 2016-09-24T15:24:01Z 111.1060000 2016-09-24T15:24:07Z 111.1460000 2016-09-24T15:24:17Z 111.8170000 2016-09-24T15:24:25Z 111.9360000 2016-09-24T15:24:27Z 111.9660000 2016-09-24T15:24:31Z 111.6860000 2016-09-24T15:24:40Z 112.7180000 2016-09-24T15:24:47Z 111.4580000 2016-09-24T15:25:01Z 111.0060000 2016-09-24T15:25:05Z 110.8560000 2016-09-24T15:25:06Z 110.3860000 2016-09-24T15:25:11Z 110.4070000 2016-09-24T15:25:15Z 110.4060000 2016-09-24T15:25:19Z 110.5360000 2016-09-24T15:25:25Z 110.9970000 2016-09-24T15:25:29Z 111.7170000 2016-09-24T15:25:38Z 112.9070000 2016-09-24T15:25:49Z 114.1080000 2016-09-24T15:26:01Z 114.9080000 2016-09-24T15:26:07Z 115.6980000 2016-09-24T15:26:11Z 117.2680000 2016-09-24T15:26:20Z 118.8270000 2016-09-24T15:26:32Z 119.2170000 2016-09-24T15:26:40Z 119.2470000 2016-09-24T15:26:48Z 119.1080000 2016-09-24T15:26:52Z 117.3870000 2016-09-24T15:30:30Z 117.5180000 2016-09-24T15:30:32Z 118.1880000 2016-09-24T15:30:38Z 118.3180000 2016-09-24T15:30:39Z 118.8380000 2016-09-24T15:30:45Z 119.6380000 2016-09-24T15:30:50Z 119.6980000 2016-09-24T15:30:51Z 120.2480000 2016-09-24T15:30:58Z 121.0880000 2016-09-24T15:31:03Z 121.7480000 2016-09-24T15:31:13Z 122.2880000 2016-09-24T15:31:21Z 122.6080000 2016-09-24T15:31:26Z 122.2670000 2016-09-24T15:31:32Z 121.9570000 2016-09-24T15:31:35Z 121.8470000 2016-09-24T15:31:41Z 121.5370000 2016-09-24T15:31:44Z 122.0380000 2016-09-24T15:31:49Z 122.7590000 2016-09-24T15:31:53Z 123.4880000 2016-09-24T15:31:59Z 123.5780000 2016-09-24T15:32:00Z 123.5880000 2016-09-24T15:32:04Z 124.1980000 2016-09-24T15:32:11Z 124.0270000 2016-09-24T15:32:17Z 127.1280000 2016-09-24T15:32:23Z 128.1280000 2016-09-24T15:32:29Z 129.5590000 2016-09-24T15:32:36Z 131.0000000 2016-09-24T15:32:41Z 129.3690000 2016-09-24T15:32:45Z 128.9990000 2016-09-24T15:32:47Z 128.0980000 2016-09-24T15:32:51Z 126.7170000 2016-09-24T15:32:56Z 124.2470000 2016-09-24T15:33:04Z 122.6770000 2016-09-24T15:33:10Z 121.3170000 2016-09-24T15:33:15Z 121.5280000 2016-09-24T15:33:19Z 121.8190000 2016-09-24T15:33:20Z 122.2390000 2016-09-24T15:33:22Z 123.2890000 2016-09-24T15:33:26Z 125.6290000 2016-09-24T15:33:35Z 126.9080000 2016-09-24T15:33:43Z 129.7190000 2016-09-24T15:33:50Z 130.9980000 2016-09-24T15:33:56Z 131.5680000 2016-09-24T15:34:04Z 133.3090000 2016-09-24T15:34:11Z 135.4090000 2016-09-24T15:34:19Z 136.5180000 2016-09-24T15:34:28Z 137.3680000 2016-09-24T15:34:35Z 137.6780000 2016-09-24T15:34:41Z 137.8680000 2016-09-24T15:34:50Z 138.4890000 2016-09-24T15:34:59Z 138.5480000 2016-09-24T15:35:07Z 138.5780000 2016-09-24T15:35:11Z 138.6880000 2016-09-24T15:35:12Z 137.7070000 2016-09-24T15:35:17Z 137.4670000 2016-09-24T15:35:18Z 136.3970000 2016-09-24T15:35:23Z 135.3980000 2016-09-24T15:35:32Z 135.1680000 2016-09-24T15:35:39Z 134.0470000 2016-09-24T15:35:46Z 132.9180000 2016-09-24T15:35:55Z 131.8980000 2016-09-24T15:36:03Z 131.1480000 2016-09-24T15:36:10Z 130.4580000 2016-09-24T15:36:17Z 130.4690000 2016-09-24T15:36:18Z 130.3390000 2016-09-24T15:36:21Z 130.3190000 2016-09-24T15:36:30Z 128.7070000 2016-09-24T15:36:39Z 128.2080000 2016-09-24T15:36:42Z 129.3900000 2016-09-24T15:36:48Z 130.2700000 2016-09-24T15:36:53Z 130.6610000 2016-09-24T15:36:56Z 131.1110000 2016-09-24T15:37:01Z 131.7310000 2016-09-24T15:37:04Z 134.8210000 2016-09-24T15:37:11Z 138.0820000 2016-09-24T15:37:16Z 139.4710000 2016-09-24T15:37:20Z 140.0210000 2016-09-24T15:37:28Z 140.6410000 2016-09-24T15:37:30Z 141.0310000 2016-09-24T15:37:32Z 142.0110000 2016-09-24T15:37:38Z 143.1110000 2016-09-24T15:37:43Z 146.0820000 2016-09-24T15:37:49Z 149.4630000 2016-09-24T15:37:55Z 150.9820000 2016-09-24T15:38:01Z 150.1200000 2016-09-24T15:38:08Z 148.7600000 2016-09-24T15:38:13Z 149.3000000 2016-09-24T15:38:21Z 150.2510000 2016-09-24T15:38:27Z 152.6320000 2016-09-24T15:38:32Z 152.7510000 2016-09-24T15:38:37Z 152.8200000 2016-09-24T15:38:44Z 153.4500000 2016-09-24T15:38:49Z 153.1010000 2016-09-24T15:38:54Z 154.2920000 2016-09-24T15:38:59Z 154.6710000 2016-09-24T15:39:04Z 155.0610000 2016-09-24T15:39:06Z 154.2510000 2016-09-24T15:39:12Z 153.9810000 2016-09-24T15:39:17Z 156.1720000 2016-09-24T15:39:24Z 154.3800000 2016-09-24T15:39:30Z 155.7510000 2016-09-24T15:39:34Z 156.5310000 2016-09-24T15:39:40Z 156.5510000 2016-09-24T15:39:46Z 155.8400000 2016-09-24T15:39:52Z 154.9200000 2016-09-24T15:39:58Z 152.9700000 2016-09-24T15:40:03Z 154.3720000 2016-09-24T15:40:10Z 155.1910000 2016-09-24T15:40:16Z 156.6610000 2016-09-24T15:40:23Z 157.2510000 2016-09-24T15:40:30Z 158.0410000 2016-09-24T15:40:36Z 158.8100000 2016-09-24T15:40:43Z 159.4410000 2016-09-24T15:40:50Z 160.0110000 2016-09-24T15:40:55Z 158.8100000 2016-09-24T15:41:02Z 157.4400000 2016-09-24T15:41:09Z 158.0610000 2016-09-24T15:41:14Z 157.8010000 2016-09-24T15:41:16Z 158.6110000 2016-09-24T15:41:21Z 159.1010000 2016-09-24T15:41:24Z 160.1010000 2016-09-24T15:41:32Z 160.5910000 2016-09-24T15:41:41Z 160.8110000 2016-09-24T15:41:45Z 160.5410000 2016-09-24T15:42:10Z 160.8720000 2016-09-24T15:42:16Z 161.1510000 2016-09-24T15:42:22Z 161.8520000 2016-09-24T15:42:30Z 162.2320000 2016-09-24T15:42:38Z 163.2320000 2016-09-24T15:42:46Z 163.9320000 2016-09-24T15:42:55Z 164.8520000 2016-09-24T15:43:02Z 165.2920000 2016-09-24T15:43:09Z 165.5020000 2016-09-24T15:43:16Z 165.5020000 2016-09-24T15:43:17Z 165.0720000 2016-09-24T15:43:25Z 164.7410000 2016-09-24T15:43:34Z 164.3620000 2016-09-24T15:43:39Z 164.2720000 2016-09-24T15:43:45Z 163.9910000 2016-09-24T15:43:48Z 162.6010000 2016-09-24T15:43:57Z 160.9510000 2016-09-24T15:44:06Z 158.7600000 2016-09-24T15:44:14Z 156.3100000 2016-09-24T15:44:21Z 153.6800000 2016-09-24T15:44:28Z 150.7800000 2016-09-24T15:44:34Z 149.0600000 2016-09-24T15:44:39Z 146.8810000 2016-09-24T15:44:46Z 145.0610000 2016-09-24T15:44:53Z 143.9510000 2016-09-24T15:45:00Z 142.4210000 2016-09-24T15:45:07Z 141.0210000 2016-09-24T15:45:11Z 139.2820000 2016-09-24T15:45:17Z 138.4020000 2016-09-24T15:45:24Z 137.8430000 2016-09-24T15:45:34Z 137.9330000 2016-09-24T15:45:41Z 139.0840000 2016-09-24T15:45:48Z 139.6320000 2016-09-24T15:45:54Z 139.0120000 2016-09-24T15:45:58Z 139.3250000 2016-09-24T15:46:02Z 140.4350000 2016-09-24T15:46:07Z 142.6660000 2016-09-24T15:46:12Z 145.1750000 2016-09-24T15:46:18Z 146.9550000 2016-09-24T15:46:24Z 148.9340000 2016-09-24T15:46:31Z 149.5540000 2016-09-24T15:46:37Z 150.1140000 2016-09-24T15:46:44Z 150.3530000 2016-09-24T15:46:52Z 150.8030000 2016-09-24T15:46:59Z 150.8030000 2016-09-24T15:47:05Z 151.9730000 2016-09-24T15:47:12Z 153.9640000 2016-09-24T15:47:19Z 154.9740000 2016-09-24T15:47:26Z 155.4330000 2016-09-24T15:47:35Z 155.8040000 2016-09-24T15:47:37Z 156.1330000 2016-09-24T15:47:41Z 156.6730000 2016-09-24T15:47:49Z 157.5330000 2016-09-24T15:47:55Z 156.5130000 2016-09-24T15:48:03Z 157.0220000 2016-09-24T15:48:11Z 157.8530000 2016-09-24T15:48:17Z 158.3140000 2016-09-24T15:48:24Z 155.8030000 2016-09-24T15:48:30Z 156.3840000 2016-09-24T15:48:37Z 154.8130000 2016-09-24T15:48:44Z 153.2040000 2016-09-24T15:48:52Z 153.6950000 2016-09-24T15:48:54Z 154.7050000 2016-09-24T15:48:59Z 155.7040000 2016-09-24T15:49:05Z 156.2640000 2016-09-24T15:49:11Z 158.1850000 2016-09-24T15:49:19Z 159.4950000 2016-09-24T15:49:26Z 160.6440000 2016-09-24T15:49:35Z 160.9440000 2016-09-24T15:49:37Z 162.4350000 2016-09-24T15:49:47Z 163.5950000 2016-09-24T15:49:56Z 164.1940000 2016-09-24T15:50:02Z 164.5750000 2016-09-24T15:50:10Z 164.9550000 2016-09-24T15:50:17Z 165.3850000 2016-09-24T15:50:25Z 165.6750000 2016-09-24T15:50:31Z 165.8950000 2016-09-24T15:50:38Z 166.2540000 2016-09-24T15:50:46Z 166.5650000 2016-09-24T15:50:55Z 166.9750000 2016-09-24T15:51:03Z 167.6850000 2016-09-24T15:51:14Z 167.9050000 2016-09-24T15:51:25Z 167.8950000 2016-09-24T15:51:35Z 168.5350000 2016-09-24T15:51:47Z 168.9650000 2016-09-24T15:51:56Z 169.2950000 2016-09-24T15:52:03Z 169.3250000 2016-09-24T15:52:06Z 169.3150000 2016-09-24T15:52:11Z 171.3850000 2016-09-24T15:53:20Z 171.0050000 2016-09-24T15:53:27Z 175.0160000 2016-09-24T15:54:56Z 172.6450000 2016-09-24T15:55:15Z 172.2440000 2016-09-24T15:55:19Z 171.6450000 2016-09-24T15:55:27Z 170.8750000 2016-09-24T15:55:45Z 170.3250000 2016-09-24T15:55:51Z 170.4850000 2016-09-24T15:56:00Z 170.5350000 2016-09-24T15:56:03Z 171.0660000 2016-09-24T15:56:10Z 171.4450000 2016-09-24T15:56:18Z 171.7750000 2016-09-24T15:56:21Z 172.2550000 2016-09-24T15:56:27Z 172.8750000 2016-09-24T15:56:33Z 171.8050000 2016-09-24T15:56:38Z 172.1050000 2016-09-24T15:56:44Z 170.7350000 2016-09-24T15:56:51Z 169.4250000 2016-09-24T15:56:59Z 168.2050000 2016-09-24T15:57:08Z 167.0840000 2016-09-24T15:57:15Z 165.8540000 2016-09-24T15:57:23Z 165.9550000 2016-09-24T15:57:28Z 166.6600000 2016-09-24T15:57:34Z 167.5560000 2016-09-24T15:57:40Z 167.8060000 2016-09-24T15:57:46Z 167.9260000 2016-09-24T15:57:51Z 167.9350000 2016-09-24T15:57:53Z 167.5850000 2016-09-24T15:57:59Z 167.3550000 2016-09-24T15:58:02Z 167.3050000 2016-09-24T15:58:03Z 167.0350000 2016-09-24T15:58:09Z 166.5750000 2016-09-24T15:58:11Z 164.8840000 2016-09-24T15:58:16Z 163.4640000 2016-09-24T15:58:20Z 160.2730000 2016-09-24T15:58:27Z 159.8530000 2016-09-24T15:58:28Z 159.5850000 2016-09-24T15:58:31Z 159.4460000 2016-09-24T15:58:33Z 159.2050000 2016-09-24T15:58:36Z 159.6160000 2016-09-24T15:58:41Z 159.7360000 2016-09-24T15:58:43Z 159.9160000 2016-09-24T15:58:54Z 159.8550000 2016-09-24T15:58:59Z 159.8550000 2016-09-24T15:59:00Z 160.7070000 2016-09-24T15:59:06Z 160.7660000 2016-09-24T15:59:07Z 161.8470000 2016-09-24T15:59:16Z 162.4770000 2016-09-24T15:59:22Z 163.2470000 2016-09-24T15:59:28Z 163.0970000 2016-09-24T15:59:34Z 163.1070000 2016-09-24T15:59:44Z 164.0470000 2016-09-24T15:59:54Z 164.5570000 2016-09-24T16:00:03Z 164.3260000 2016-09-24T16:00:10Z 164.7970000 2016-09-24T16:00:19Z 164.6770000 2016-09-24T16:00:21Z 164.4460000 2016-09-24T16:00:29Z 164.5170000 2016-09-24T16:00:35Z 164.6970000 2016-09-24T16:00:44Z 165.7670000 2016-09-24T16:00:53Z 166.0170000 2016-09-24T16:00:59Z 166.6070000 2016-09-24T16:01:07Z 166.9970000 2016-09-24T16:01:16Z 167.3370000 2016-09-24T16:01:26Z 167.3370000 2016-09-24T16:01:34Z 167.1670000 2016-09-24T16:01:39Z 166.9760000 2016-09-24T16:01:43Z 166.3260000 2016-09-24T16:01:48Z 165.8960000 2016-09-24T16:01:49Z 164.7460000 2016-09-24T16:01:52Z 164.4970000 2016-09-24T16:01:57Z 164.1370000 2016-09-24T16:02:02Z 164.2870000 2016-09-24T16:02:05Z 164.7960000 2016-09-24T16:02:13Z 164.1960000 2016-09-24T16:02:16Z 164.2470000 2016-09-24T16:02:21Z 164.4270000 2016-09-24T16:02:27Z 160.7260000 2016-09-24T16:02:33Z 156.3550000 2016-09-24T16:02:41Z 154.3850000 2016-09-24T16:02:46Z 154.1070000 2016-09-24T16:02:50Z 154.1370000 2016-09-24T16:02:51Z 153.8960000 2016-09-24T16:02:55Z 153.0680000 2016-09-24T16:03:03Z 153.1180000 2016-09-24T16:03:12Z 153.7600000 2016-09-24T16:03:20Z 154.2700000 2016-09-24T16:03:22Z 155.9000000 2016-09-24T16:03:27Z 155.9700000 2016-09-24T16:03:28Z 160.7620000 2016-09-24T16:03:36Z 164.5720000 2016-09-24T16:03:41Z 165.9510000 2016-09-24T16:03:44Z 168.8120000 2016-09-24T16:03:49Z 169.3910000 2016-09-24T16:03:55Z 171.8310000 2016-09-24T16:04:00Z 174.7200000 2016-09-24T16:04:07Z 172.4390000 2016-09-24T16:04:14Z 169.9600000 2016-09-24T16:04:21Z 169.3310000 2016-09-24T16:04:29Z 169.0300000 2016-09-24T16:04:37Z 169.1500000 2016-09-24T16:04:43Z 170.0490000 2016-09-24T16:04:52Z 170.4500000 2016-09-24T16:05:01Z 170.5590000 2016-09-24T16:05:05Z 171.2400000 2016-09-24T16:05:15Z 171.8300000 2016-09-24T16:05:24Z 172.4700000 2016-09-24T16:05:34Z 173.1400000 2016-09-24T16:05:46Z 173.7700000 2016-09-24T16:05:56Z 174.2100000 2016-09-24T16:06:07Z 174.2700000 2016-09-24T16:06:15Z 174.5610000 2016-09-24T16:06:25Z 174.6510000 2016-09-24T16:06:36Z 174.4900000 2016-09-24T16:06:45Z 174.3700000 2016-09-24T16:06:52Z 174.0610000 2016-09-24T16:07:02Z 173.8410000 2016-09-24T16:07:12Z 173.8410000 2016-09-24T16:07:19Z 173.6210000 2016-09-24T16:07:28Z 173.5820000 2016-09-24T16:07:39Z 173.6620000 2016-09-24T16:07:45Z 173.3110000 2016-09-24T16:07:53Z 172.4510000 2016-09-24T16:08:03Z 172.4120000 2016-09-24T16:08:14Z 171.9030000 2016-09-24T16:08:22Z 171.3330000 2016-09-24T16:08:30Z 171.8030000 2016-09-24T16:08:38Z 171.2020000 2016-09-24T16:08:43Z 170.5530000 2016-09-24T16:08:54Z 170.1630000 2016-09-24T16:09:04Z 170.0330000 2016-09-24T16:09:14Z 169.7630000 2016-09-24T16:09:20Z 169.2440000 2016-09-24T16:09:27Z 169.1740000 2016-09-24T16:09:29Z 168.9040000 2016-09-24T16:09:37Z 168.6340000 2016-09-24T16:09:46Z 168.1540000 2016-09-24T16:09:53Z 167.7740000 2016-09-24T16:10:01Z 167.6740000 2016-09-24T16:10:10Z 167.4340000 2016-09-24T16:10:17Z 167.1750000 2016-09-24T16:10:26Z 166.9150000 2016-09-24T16:10:35Z 166.3650000 2016-09-24T16:10:44Z 165.5850000 2016-09-24T16:10:55Z 165.3850000 2016-09-24T16:10:59Z 165.1750000 2016-09-24T16:11:04Z 165.0750000 2016-09-24T16:11:06Z 164.7150000 2016-09-24T16:11:17Z 164.1360000 2016-09-24T16:11:28Z 163.8060000 2016-09-24T16:11:37Z 163.5550000 2016-09-24T16:11:45Z 163.8050000 2016-09-24T16:11:53Z 163.5550000 2016-09-24T16:12:00Z 163.1650000 2016-09-24T16:12:05Z 163.1260000 2016-09-24T16:12:08Z 165.6060000 2016-09-24T16:13:07Z 165.6060000 2016-09-24T16:13:12Z 165.7660000 2016-09-24T16:13:16Z 165.6760000 2016-09-24T16:13:22Z 165.4360000 2016-09-24T16:13:27Z 165.3860000 2016-09-24T16:13:32Z 166.1360000 2016-09-24T16:13:40Z 166.3560000 2016-09-24T16:13:45Z 166.4060000 2016-09-24T16:13:46Z 166.8760000 2016-09-24T16:13:53Z 166.8260000 2016-09-24T16:13:55Z 166.2560000 2016-09-24T16:14:02Z 164.2760000 2016-09-24T16:14:21Z 164.2960000 2016-09-24T16:14:31Z 164.2860000 2016-09-24T16:14:32Z 163.5650000 2016-09-24T16:14:37Z 163.5760000 2016-09-24T16:14:43Z 163.5960000 2016-09-24T16:14:47Z 163.5960000 2016-09-24T16:14:48Z 163.2560000 2016-09-24T16:14:54Z 162.9460000 2016-09-24T16:14:58Z 162.8450000 2016-09-24T16:15:04Z 162.7250000 2016-09-24T16:15:10Z 162.6140000 2016-09-24T16:15:12Z 162.4150000 2016-09-24T16:15:20Z 163.2160000 2016-09-24T16:15:28Z 163.3960000 2016-09-24T16:15:33Z 164.0960000 2016-09-24T16:15:38Z 164.3560000 2016-09-24T16:15:45Z 164.6960000 2016-09-24T16:15:53Z 164.8170000 2016-09-24T16:15:54Z 165.8520000 2016-09-24T16:15:58Z 166.3460000 2016-09-24T16:16:01Z 167.7170000 2016-09-24T16:16:13Z 168.8580000 2016-09-24T16:16:19Z 170.1870000 2016-09-24T16:16:26Z 170.3670000 2016-09-24T16:16:33Z 170.6370000 2016-09-24T16:16:42Z 169.9570000 2016-09-24T16:16:48Z 170.0270000 2016-09-24T16:16:52Z 170.9170000 2016-09-24T16:17:04Z 172.1270000 2016-09-24T16:17:12Z 172.0160000 2016-09-24T16:17:16Z 171.7560000 2016-09-24T16:17:20Z 170.5370000 2016-09-24T16:17:28Z 171.6880000 2016-09-24T16:17:34Z 170.2270000 2016-09-24T16:17:40Z 169.0960000 2016-09-24T16:17:45Z 167.5570000 2016-09-24T16:17:52Z 166.1960000 2016-09-24T16:17:59Z 164.8760000 2016-09-24T16:18:06Z 163.4770000 2016-09-24T16:18:14Z 162.4570000 2016-09-24T16:18:22Z 161.1690000 2016-09-24T16:18:33Z 160.2580000 2016-09-24T16:18:46Z 158.8580000 2016-09-24T16:18:57Z 156.9480000 2016-09-24T16:19:07Z 155.8580000 2016-09-24T16:19:12Z 155.5090000 2016-09-24T16:19:15Z 155.8190000 2016-09-24T16:19:19Z 156.0890000 2016-09-24T16:19:22Z 156.4490000 2016-09-24T16:19:25Z 156.0290000 2016-09-24T16:19:32Z 156.0200000 2016-09-24T16:19:40Z 156.3200000 2016-09-24T16:19:52Z 156.3700000 2016-09-24T16:19:54Z 156.5200000 2016-09-24T16:19:58Z 156.4990000 2016-09-24T16:20:02Z 156.9400000 2016-09-24T16:20:08Z 158.2100000 2016-09-24T16:20:15Z 158.8500000 2016-09-24T16:20:23Z 158.8190000 2016-09-24T16:20:30Z 161.1110000 2016-09-24T16:20:37Z 161.5510000 2016-09-24T16:20:38Z 163.3110000 2016-09-24T16:20:44Z 165.5610000 2016-09-24T16:21:00Z 165.1300000 2016-09-24T16:21:07Z 163.7990000 2016-09-24T16:21:13Z 164.8210000 2016-09-24T16:21:21Z 165.6210000 2016-09-24T16:21:25Z 165.2800000 2016-09-24T16:21:30Z 165.6100000 2016-09-24T16:21:35Z 165.7100000 2016-09-24T16:21:39Z 167.1900000 2016-09-24T16:21:47Z 168.9010000 2016-09-24T16:21:54Z 171.9130000 2016-09-24T16:22:01Z 174.6120000 2016-09-24T16:22:06Z 177.2820000 2016-09-24T16:22:12Z 178.0820000 2016-09-24T16:22:18Z 177.8720000 2016-09-24T16:22:25Z 175.1910000 2016-09-24T16:22:32Z 173.9110000 2016-09-24T16:22:38Z 173.5710000 2016-09-24T16:22:44Z 173.3710000 2016-09-24T16:22:49Z 173.2910000 2016-09-24T16:22:56Z 173.4510000 2016-09-24T16:23:06Z 173.3110000 2016-09-24T16:23:15Z 172.7800000 2016-09-24T16:23:26Z 172.2720000 2016-09-24T16:23:35Z 171.9310000 2016-09-24T16:23:46Z 171.7420000 2016-09-24T16:23:58Z 171.1010000 2016-09-24T16:24:06Z 170.6210000 2016-09-24T16:24:12Z 169.8800000 2016-09-24T16:24:19Z 169.1610000 2016-09-24T16:24:25Z 169.0010000 2016-09-24T16:24:27Z 168.7510000 2016-09-24T16:24:29Z 168.4210000 2016-09-24T16:24:31Z 167.5520000 2016-09-24T16:24:37Z 166.5220000 2016-09-24T16:24:46Z 165.6420000 2016-09-24T16:24:53Z 164.0920000 2016-09-24T16:25:02Z 163.0320000 2016-09-24T16:25:11Z 161.9920000 2016-09-24T16:25:20Z 161.1520000 2016-09-24T16:25:27Z 160.3930000 2016-09-24T16:25:35Z 159.7040000 2016-09-24T16:25:44Z 159.5130000 2016-09-24T16:25:52Z 159.7140000 2016-09-24T16:25:56Z 160.3140000 2016-09-24T16:26:05Z 160.4540000 2016-09-24T16:26:11Z 160.9540000 2016-09-24T16:26:20Z 161.1040000 2016-09-24T16:26:27Z 160.6840000 2016-09-24T16:26:35Z 160.4240000 2016-09-24T16:26:39Z 160.3840000 2016-09-24T16:26:47Z 160.5440000 2016-09-24T16:26:55Z 160.6350000 2016-09-24T16:27:05Z 160.6140000 2016-09-24T16:27:15Z 161.1550000 2016-09-24T16:27:27Z 161.3530000 2016-09-24T16:27:36Z 161.2330000 2016-09-24T16:27:46Z 161.2830000 2016-09-24T16:27:49Z 159.9220000 2016-09-24T16:27:58Z 158.3120000 2016-09-24T16:28:06Z 156.8120000 2016-09-24T16:28:14Z 155.3530000 2016-09-24T16:28:22Z 155.2030000 2016-09-24T16:28:25Z 155.5630000 2016-09-24T16:28:30Z 156.1730000 2016-09-24T16:28:35Z 157.8430000 2016-09-24T16:28:48Z 158.0430000 2016-09-24T16:28:55Z 158.0030000 2016-09-24T16:29:03Z 157.2530000 2016-09-24T16:29:10Z 157.5730000 2016-09-24T16:29:13Z 157.8330000 2016-09-24T16:29:19Z 157.2920000 2016-09-24T16:29:22Z 156.9420000 2016-09-24T16:29:27Z 155.0110000 2016-09-24T16:29:31Z 152.3000000 2016-09-24T16:29:33Z 145.6700000 2016-09-24T16:29:38Z 143.0200000 2016-09-24T16:29:43Z 140.1690000 2016-09-24T16:29:46Z 136.5800000 2016-09-24T16:29:51Z 136.0110000 2016-09-24T16:29:54Z 137.9820000 2016-09-24T16:29:59Z 142.8630000 2016-09-24T16:30:07Z 143.9330000 2016-09-24T16:30:13Z 141.4210000 2016-09-24T16:30:19Z 138.9400000 2016-09-24T16:30:22Z 135.3700000 2016-09-24T16:30:27Z 132.4600000 2016-09-24T16:30:32Z 131.3190000 2016-09-24T16:30:33Z 128.4190000 2016-09-24T16:30:36Z 125.3690000 2016-09-24T16:30:40Z 123.9890000 2016-09-24T16:30:42Z 121.0300000 2016-09-24T16:30:49Z 118.0900000 2016-09-24T16:30:53Z 120.4930000 2016-09-24T16:30:58Z 120.0620000 2016-09-24T16:31:04Z 118.9920000 2016-09-24T16:31:09Z 121.5830000 2016-09-24T16:31:15Z 122.0540000 2016-09-24T16:31:16Z 122.4930000 2016-09-24T16:31:23Z 123.6430000 2016-09-24T16:31:29Z 124.8050000 2016-09-24T16:31:35Z 124.5330000 2016-09-24T16:31:40Z 124.4630000 2016-09-24T16:31:43Z 124.7230000 2016-09-24T16:31:45Z 122.6610000 2016-09-24T16:31:51Z 120.7410000 2016-09-24T16:31:54Z 112.5500000 2016-09-24T16:32:02Z 110.7100000 2016-09-24T16:32:05Z 109.0400000 2016-09-24T16:32:11Z 105.7900000 2016-09-24T16:32:15Z 100.7880000 2016-09-24T16:32:20Z 95.0440000 2016-09-24T16:32:25Z 97.6610000 2016-09-24T16:32:30Z 99.7210000 2016-09-24T16:32:33Z 103.1930000 2016-09-24T16:32:39Z 104.4330000 2016-09-24T16:32:44Z 102.6030000 2016-09-24T16:32:48Z 99.6730000 2016-09-24T16:32:54Z 98.1630000 2016-09-24T16:32:59Z 93.3320000 2016-09-24T16:33:03Z 93.5920000 2016-09-24T16:33:07Z 97.8930000 2016-09-24T16:33:11Z 99.1830000 2016-09-24T16:33:13Z 98.6730000 2016-09-24T16:33:18Z 98.2530000 2016-09-24T16:33:19Z 99.8740000 2016-09-24T16:33:24Z 98.0820000 2016-09-24T16:33:31Z 94.4220000 2016-09-24T16:33:36Z 94.0020000 2016-09-24T16:33:37Z 91.1020000 2016-09-24T16:33:41Z 89.7220000 2016-09-24T16:33:47Z 88.6530000 2016-09-24T16:33:54Z 87.7020000 2016-09-24T16:34:00Z 88.5740000 2016-09-24T16:34:06Z 88.5540000 2016-09-24T16:34:13Z 87.3940000 2016-09-24T16:34:17Z 85.7240000 2016-09-24T16:34:27Z 86.1450000 2016-09-24T16:34:32Z 86.5740000 2016-09-24T16:34:36Z 86.4050000 2016-09-24T16:34:44Z 85.8150000 2016-09-24T16:34:52Z 83.2240000 2016-09-24T16:35:00Z 81.6930000 2016-09-24T16:35:04Z 80.8840000 2016-09-24T16:35:09Z 78.7730000 2016-09-24T16:35:16Z 77.0030000 2016-09-24T16:35:21Z 76.0340000 2016-09-24T16:35:26Z 75.6350000 2016-09-24T16:35:30Z 75.8350000 2016-09-24T16:35:32Z 76.7760000 2016-09-24T16:35:40Z 76.9870000 2016-09-24T16:35:41Z 77.8470000 2016-09-24T16:35:46Z 78.1370000 2016-09-24T16:35:52Z 77.4560000 2016-09-24T16:35:59Z 77.5660000 2016-09-24T16:36:00Z 77.3070000 2016-09-24T16:36:02Z 76.6470000 2016-09-24T16:36:08Z 76.2260000 2016-09-24T16:36:14Z 76.9680000 2016-09-24T16:36:17Z 77.9580000 2016-09-24T16:36:22Z 80.1590000 2016-09-24T16:36:28Z 82.0480000 2016-09-24T16:36:36Z 82.3370000 2016-09-24T16:36:39Z 80.8740000 2016-09-24T16:36:44Z 78.9630000 2016-09-24T16:36:47Z 77.9540000 2016-09-24T16:36:49Z 74.6930000 2016-09-24T16:36:54Z 73.1030000 2016-09-24T16:36:57Z 73.1440000 2016-09-24T16:37:00Z 73.4270000 2016-09-24T16:37:03Z 73.5270000 2016-09-24T16:37:06Z 73.4160000 2016-09-24T16:37:10Z 72.3760000 2016-09-24T16:37:16Z 71.3460000 2016-09-24T16:37:19Z 71.6060000 2016-09-24T16:37:27Z 71.3160000 2016-09-24T16:37:28Z 71.2170000 2016-09-24T16:37:32Z 71.5060000 2016-09-24T16:37:36Z 70.7970000 2016-09-24T16:37:41Z 70.4370000 2016-09-24T16:37:44Z 70.3870000 2016-09-24T16:37:45Z 70.8790000 2016-09-24T16:37:51Z 70.1870000 2016-09-24T16:37:57Z 70.2380000 2016-09-24T16:38:01Z 69.1670000 2016-09-24T16:38:05Z 69.0570000 2016-09-24T16:38:06Z 69.6170000 2016-09-24T16:38:08Z 69.5660000 2016-09-24T16:38:13Z 70.4570000 2016-09-24T16:38:19Z 70.4670000 2016-09-24T16:38:25Z 70.3470000 2016-09-24T16:38:30Z 71.9880000 2016-09-24T16:38:34Z 72.0280000 2016-09-24T16:38:35Z 72.5770000 2016-09-24T16:38:44Z 72.3470000 2016-09-24T16:38:49Z 72.5880000 2016-09-24T16:38:52Z 73.2380000 2016-09-24T16:39:00Z 73.0060000 2016-09-24T16:39:06Z 72.3960000 2016-09-24T16:39:13Z 72.7970000 2016-09-24T16:39:16Z 73.5080000 2016-09-24T16:39:22Z 74.3380000 2016-09-24T16:39:25Z 73.3370000 2016-09-24T16:39:29Z 71.3270000 2016-09-24T16:39:33Z 71.6970000 2016-09-24T16:39:38Z 71.0760000 2016-09-24T16:39:47Z 70.5760000 2016-09-24T16:39:57Z 70.3560000 2016-09-24T16:40:05Z 70.2260000 2016-09-24T16:40:08Z 69.9560000 2016-09-24T16:40:12Z 69.9060000 2016-09-24T16:40:13Z 69.2560000 2016-09-24T16:40:24Z 68.8060000 2016-09-24T16:40:30Z 68.5460000 2016-09-24T16:40:40Z 68.3050000 2016-09-24T16:40:43Z 67.7260000 2016-09-24T16:40:47Z 67.7260000 2016-09-24T16:40:49Z 67.6460000 2016-09-24T16:40:50Z 67.3060000 2016-09-24T16:40:56Z 67.2760000 2016-09-24T16:40:57Z 67.0250000 2016-09-24T16:41:02Z 66.2040000 2016-09-24T16:41:05Z 65.3240000 2016-09-24T16:41:08Z 65.7050000 2016-09-24T16:41:10Z 67.1160000 2016-09-24T16:41:15Z 66.5350000 2016-09-24T16:41:19Z 66.3450000 2016-09-24T16:41:21Z 65.4250000 2016-09-24T16:41:27Z 64.9360000 2016-09-24T16:41:31Z