2016-09-10T12:08:32Z 54.5160000 2016-09-10T12:08:33Z 52.3250000 2016-09-10T12:09:07Z 52.9460000 2016-09-10T12:09:14Z 52.8960000 2016-09-10T12:09:23Z 53.0360000 2016-09-10T12:09:29Z 53.1660000 2016-09-10T12:09:34Z 53.2060000 2016-09-10T12:09:38Z 53.2660000 2016-09-10T12:09:39Z 53.0950000 2016-09-10T12:09:44Z 52.7860000 2016-09-10T12:09:48Z 53.3470000 2016-09-10T12:09:55Z 54.1880000 2016-09-10T12:09:59Z 55.0570000 2016-09-10T12:10:02Z 56.2970000 2016-09-10T12:10:08Z 57.7180000 2016-09-10T12:10:13Z 58.2780000 2016-09-10T12:10:18Z 59.6770000 2016-09-10T12:10:24Z 60.5280000 2016-09-10T12:10:31Z 60.8970000 2016-09-10T12:10:36Z 62.2180000 2016-09-10T12:10:45Z 63.2470000 2016-09-10T12:10:52Z 64.8880000 2016-09-10T12:11:02Z 64.9270000 2016-09-10T12:11:11Z 64.8870000 2016-09-10T12:11:16Z 65.1080000 2016-09-10T12:11:18Z 66.0780000 2016-09-10T12:11:24Z 68.1480000 2016-09-10T12:11:32Z 68.3880000 2016-09-10T12:11:39Z 69.4770000 2016-09-10T12:11:44Z 69.3980000 2016-09-10T12:11:49Z 70.8580000 2016-09-10T12:11:56Z 70.8680000 2016-09-10T12:11:57Z 70.9780000 2016-09-10T12:12:04Z 67.9970000 2016-09-10T12:12:11Z 65.4480000 2016-09-10T12:12:19Z 65.2280000 2016-09-10T12:12:22Z 64.8980000 2016-09-10T12:12:25Z 65.0590000 2016-09-10T12:12:27Z 66.5590000 2016-09-10T12:12:33Z 69.8300000 2016-09-10T12:12:38Z 71.8190000 2016-09-10T12:12:43Z 74.2180000 2016-09-10T12:12:52Z 73.6480000 2016-09-10T12:12:57Z 73.2280000 2016-09-10T12:13:03Z 69.4280000 2016-09-10T12:13:10Z 64.4580000 2016-09-10T12:13:25Z 62.2880000 2016-09-10T12:13:56Z 63.3580000 2016-09-10T12:13:58Z 64.5780000 2016-09-10T12:14:05Z 65.2190000 2016-09-10T12:14:09Z 65.4680000 2016-09-10T12:14:19Z 66.1990000 2016-09-10T12:14:29Z 66.5290000 2016-09-10T12:14:40Z 68.1000000 2016-09-10T12:14:48Z 70.2300000 2016-09-10T12:14:59Z 72.0000000 2016-09-10T12:15:06Z 73.3600000 2016-09-10T12:15:15Z 74.1700000 2016-09-10T12:15:24Z 74.3500000 2016-09-10T12:15:27Z 75.4900000 2016-09-10T12:15:32Z 76.3700000 2016-09-10T12:15:35Z 78.3400000 2016-09-10T12:15:42Z 80.3800000 2016-09-10T12:15:47Z 84.2510000 2016-09-10T12:15:54Z 85.4000000 2016-09-10T12:15:59Z 85.0500000 2016-09-10T12:16:04Z 84.2700000 2016-09-10T12:16:08Z 84.1700000 2016-09-10T12:16:09Z 84.6400000 2016-09-10T12:16:20Z 85.8610000 2016-09-10T12:16:30Z 88.1800000 2016-09-10T12:16:43Z 90.0800000 2016-09-10T12:16:53Z 90.4000000 2016-09-10T12:16:57Z 91.4500000 2016-09-10T12:17:01Z 94.8510000 2016-09-10T12:17:13Z 97.5720000 2016-09-10T12:17:20Z 104.4020000 2016-09-10T12:17:30Z 107.3710000 2016-09-10T12:17:40Z 107.8300000 2016-09-10T12:17:48Z 107.7100000 2016-09-10T12:17:55Z 109.2300000 2016-09-10T12:18:05Z 109.9100000 2016-09-10T12:18:06Z 112.8400000 2016-09-10T12:18:13Z 114.0100000 2016-09-10T12:18:15Z 115.6390000 2016-09-10T12:18:22Z 116.5590000 2016-09-10T12:18:28Z 116.6480000 2016-09-10T12:18:29Z 116.5790000 2016-09-10T12:18:34Z 116.7390000 2016-09-10T12:18:35Z 116.8290000 2016-09-10T12:18:39Z 116.7290000 2016-09-10T12:18:42Z 117.1480000 2016-09-10T12:18:47Z 117.0280000 2016-09-10T12:18:48Z 116.6780000 2016-09-10T12:18:52Z 116.0870000 2016-09-10T12:18:53Z 116.1880000 2016-09-10T12:18:58Z 114.9090000 2016-09-10T12:19:02Z 113.7890000 2016-09-10T12:19:06Z 113.5700000 2016-09-10T12:19:07Z 112.6090000 2016-09-10T12:19:12Z 108.1570000 2016-09-10T12:19:17Z 106.4660000 2016-09-10T12:19:19Z 101.9860000 2016-09-10T12:19:24Z 103.5080000 2016-09-10T12:19:28Z 108.3410000 2016-09-10T12:19:33Z 110.3320000 2016-09-10T12:19:35Z 110.7600000 2016-09-10T12:19:39Z 109.8900000 2016-09-10T12:19:43Z 109.1990000 2016-09-10T12:19:47Z 109.1190000 2016-09-10T12:19:48Z 110.0580000 2016-09-10T12:19:52Z 110.0780000 2016-09-10T12:19:53Z 108.9370000 2016-09-10T12:19:59Z 108.4560000 2016-09-10T12:20:00Z 108.0480000 2016-09-10T12:20:05Z 104.1560000 2016-09-10T12:20:10Z 101.7460000 2016-09-10T12:20:12Z 98.9160000 2016-09-10T12:20:17Z 98.4070000 2016-09-10T12:20:19Z 98.5380000 2016-09-10T12:20:22Z 100.5100000 2016-09-10T12:20:26Z 101.2400000 2016-09-10T12:20:28Z 105.0920000 2016-09-10T12:20:33Z 106.9210000 2016-09-10T12:20:38Z 108.7610000 2016-09-10T12:20:43Z 108.5110000 2016-09-10T12:20:47Z 108.2300000 2016-09-10T12:20:52Z 107.2600000 2016-09-10T12:20:56Z 107.3400000 2016-09-10T12:20:58Z 107.4800000 2016-09-10T12:21:00Z 106.9500000 2016-09-10T12:21:02Z 108.7610000 2016-09-10T12:21:09Z 109.2120000 2016-09-10T12:21:14Z 107.4310000 2016-09-10T12:21:19Z 106.7710000 2016-09-10T12:21:24Z 105.9010000 2016-09-10T12:21:29Z 104.0200000 2016-09-10T12:21:35Z 104.8310000 2016-09-10T12:21:40Z 106.6310000 2016-09-10T12:21:44Z 108.1020000 2016-09-10T12:21:46Z 108.5220000 2016-09-10T12:21:50Z 110.4820000 2016-09-10T12:21:54Z 110.5530000 2016-09-10T12:21:55Z 110.0630000 2016-09-10T12:22:00Z 111.0820000 2016-09-10T12:22:05Z 111.4930000 2016-09-10T12:22:10Z 110.9120000 2016-09-10T12:22:16Z 113.3120000 2016-09-10T12:22:21Z 113.3410000 2016-09-10T12:22:28Z 112.0910000 2016-09-10T12:22:34Z 112.2520000 2016-09-10T12:22:37Z 113.8020000 2016-09-10T12:22:44Z 115.0830000 2016-09-10T12:22:47Z 115.2810000 2016-09-10T12:22:55Z 116.1510000 2016-09-10T12:23:01Z 118.4220000 2016-09-10T12:23:08Z 122.4130000 2016-09-10T12:23:15Z 125.7340000 2016-09-10T12:23:19Z 130.4440000 2016-09-10T12:23:27Z 135.5960000 2016-09-10T12:23:31Z 137.0250000 2016-09-10T12:23:35Z 135.5330000 2016-09-10T12:23:41Z 139.7830000 2016-09-10T12:23:50Z 138.8620000 2016-09-10T12:23:52Z 136.2520000 2016-09-10T12:23:56Z 136.6520000 2016-09-10T12:23:58Z 137.2520000 2016-09-10T12:24:04Z 136.2110000 2016-09-10T12:24:05Z 133.8620000 2016-09-10T12:24:12Z 135.2520000 2016-09-10T12:24:19Z 134.8320000 2016-09-10T12:24:27Z 132.9920000 2016-09-10T12:24:34Z 133.3730000 2016-09-10T12:24:38Z 134.1830000 2016-09-10T12:24:46Z 134.6530000 2016-09-10T12:24:50Z 136.1530000 2016-09-10T12:24:54Z 137.9930000 2016-09-10T12:25:01Z 137.9230000 2016-09-10T12:25:07Z 138.0330000 2016-09-10T12:25:15Z 134.9810000 2016-09-10T12:25:25Z 136.1220000 2016-09-10T12:25:32Z 135.2510000 2016-09-10T12:25:38Z 136.5420000 2016-09-10T12:25:44Z 142.0130000 2016-09-10T12:25:52Z 144.3920000 2016-09-10T12:25:59Z 147.9330000 2016-09-10T12:26:09Z 148.0030000 2016-09-10T12:26:14Z 147.3120000 2016-09-10T12:26:24Z 147.2320000 2016-09-10T12:26:27Z 147.0020000 2016-09-10T12:26:33Z 144.9100000 2016-09-10T12:26:37Z 144.2800000 2016-09-10T12:26:38Z 142.7810000 2016-09-10T12:26:44Z 144.8510000 2016-09-10T12:26:49Z 142.2300000 2016-09-10T12:26:54Z 141.3310000 2016-09-10T12:26:58Z 138.5900000 2016-09-10T12:27:04Z 138.3800000 2016-09-10T12:27:05Z 137.1000000 2016-09-10T12:27:11Z 139.9120000 2016-09-10T12:27:33Z 139.7430000 2016-09-10T12:27:38Z 139.4520000 2016-09-10T12:27:42Z 139.7820000 2016-09-10T12:27:46Z 139.7120000 2016-09-10T12:27:49Z 139.3720000 2016-09-10T12:27:53Z 139.8520000 2016-09-10T12:27:57Z 141.9330000 2016-09-10T12:28:01Z 141.7830000 2016-09-10T12:28:03Z 142.5740000 2016-09-10T12:28:09Z 145.3040000 2016-09-10T12:28:14Z 148.7650000 2016-09-10T12:28:19Z 150.0250000 2016-09-10T12:28:21Z 151.5150000 2016-09-10T12:28:26Z 152.2040000 2016-09-10T12:28:30Z 151.8430000 2016-09-10T12:28:31Z 149.1720000 2016-09-10T12:28:38Z 149.8820000 2016-09-10T12:28:43Z 148.8910000 2016-09-10T12:28:44Z 149.3230000 2016-09-10T12:28:49Z 149.1530000 2016-09-10T12:28:55Z 148.9850000 2016-09-10T12:29:00Z 147.9130000 2016-09-10T12:29:05Z 144.9020000 2016-09-10T12:29:10Z 143.7930000 2016-09-10T12:29:13Z 145.5840000 2016-09-10T12:29:18Z 146.4950000 2016-09-10T12:29:22Z 149.0450000 2016-09-10T12:29:27Z 148.3950000 2016-09-10T12:29:33Z 149.8260000 2016-09-10T12:29:35Z 151.7840000 2016-09-10T12:29:41Z 152.1240000 2016-09-10T12:29:45Z 152.0230000 2016-09-10T12:29:51Z 151.1630000 2016-09-10T12:29:57Z 151.4630000 2016-09-10T12:30:03Z 150.4830000 2016-09-10T12:30:08Z 152.8230000 2016-09-10T12:30:16Z 154.1130000 2016-09-10T12:30:27Z 156.2640000 2016-09-10T12:30:39Z 158.6850000 2016-09-10T12:30:45Z 159.5640000 2016-09-10T12:30:50Z 159.5330000 2016-09-10T12:30:52Z 159.7930000 2016-09-10T12:30:58Z 160.0030000 2016-09-10T12:31:00Z 160.4740000 2016-09-10T12:31:05Z 160.8540000 2016-09-10T12:31:07Z 160.1630000 2016-09-10T12:31:12Z 159.5130000 2016-09-10T12:31:14Z 158.1430000 2016-09-10T12:31:17Z 156.5120000 2016-09-10T12:31:20Z 153.8810000 2016-09-10T12:31:25Z 152.9400000 2016-09-10T12:31:26Z 150.7300000 2016-09-10T12:31:29Z 147.8000000 2016-09-10T12:31:33Z 145.1000000 2016-09-10T12:31:36Z 143.3920000 2016-09-10T12:31:41Z 142.9720000 2016-09-10T12:31:43Z 141.4610000 2016-09-10T12:31:46Z 139.4510000 2016-09-10T12:31:51Z 139.9430000 2016-09-10T12:31:54Z 142.1650000 2016-09-10T12:31:58Z 142.3840000 2016-09-10T12:32:00Z 143.9330000 2016-09-10T12:32:06Z 144.5140000 2016-09-10T12:32:11Z 145.0530000 2016-09-10T12:32:16Z 145.5940000 2016-09-10T12:32:22Z 147.1050000 2016-09-10T12:32:27Z 147.2450000 2016-09-10T12:32:30Z 147.5540000 2016-09-10T12:32:35Z 147.9750000 2016-09-10T12:32:40Z 148.4340000 2016-09-10T12:32:45Z 149.0240000 2016-09-10T12:32:51Z 148.8230000 2016-09-10T12:32:55Z 148.2420000 2016-09-10T12:32:59Z 148.0930000 2016-09-10T12:33:03Z 151.2750000 2016-09-10T12:33:09Z 152.7840000 2016-09-10T12:33:14Z 153.0940000 2016-09-10T12:33:16Z 152.9930000 2016-09-10T12:33:22Z 152.7740000 2016-09-10T12:33:27Z 152.1640000 2016-09-10T12:33:31Z 152.2340000 2016-09-10T12:33:36Z 152.2450000 2016-09-10T12:33:41Z 153.1150000 2016-09-10T12:33:46Z 152.8950000 2016-09-10T12:33:51Z 154.7460000 2016-09-10T12:33:56Z 155.2460000 2016-09-10T12:33:58Z 156.5460000 2016-09-10T12:34:02Z 155.4440000 2016-09-10T12:34:07Z 154.1850000 2016-09-10T12:34:12Z 153.8650000 2016-09-10T12:34:18Z 152.8940000 2016-09-10T12:34:20Z 152.0440000 2016-09-10T12:34:24Z 151.5630000 2016-09-10T12:34:26Z 149.1920000 2016-09-10T12:34:30Z 148.4720000 2016-09-10T12:34:31Z 146.0530000 2016-09-10T12:34:37Z 146.4850000 2016-09-10T12:34:41Z 147.8960000 2016-09-10T12:34:44Z 149.1560000 2016-09-10T12:34:47Z 150.4750000 2016-09-10T12:34:52Z 150.0650000 2016-09-10T12:34:54Z 149.0350000 2016-09-10T12:34:59Z 149.6750000 2016-09-10T12:35:04Z 150.2870000 2016-09-10T12:35:10Z 151.6580000 2016-09-10T12:35:12Z 151.0370000 2016-09-10T12:35:17Z 150.9960000 2016-09-10T12:35:18Z 152.4270000 2016-09-10T12:35:22Z 154.9670000 2016-09-10T12:35:27Z 154.1370000 2016-09-10T12:35:29Z 151.9250000 2016-09-10T12:35:33Z 150.6740000 2016-09-10T12:35:35Z 150.5350000 2016-09-10T12:35:37Z 148.6650000 2016-09-10T12:35:42Z 148.6360000 2016-09-10T12:35:46Z 148.6150000 2016-09-10T12:35:51Z 146.6540000 2016-09-10T12:35:56Z 146.0940000 2016-09-10T12:36:00Z 146.0650000 2016-09-10T12:36:01Z 145.8350000 2016-09-10T12:36:05Z 148.0760000 2016-09-10T12:36:10Z 150.5680000 2016-09-10T12:36:13Z 152.2580000 2016-09-10T12:36:17Z 154.4880000 2016-09-10T12:36:22Z 154.0080000 2016-09-10T12:36:26Z 154.3470000 2016-09-10T12:36:28Z 156.6280000 2016-09-10T12:36:34Z 157.6170000 2016-09-10T12:36:39Z 156.0760000 2016-09-10T12:36:43Z 155.7270000 2016-09-10T12:36:46Z 154.9460000 2016-09-10T12:36:48Z 154.2460000 2016-09-10T12:36:50Z 151.2840000 2016-09-10T12:36:55Z 151.2650000 2016-09-10T12:36:56Z 149.6530000 2016-09-10T12:37:00Z 149.1550000 2016-09-10T12:37:01Z 149.8060000 2016-09-10T12:37:07Z 151.1170000 2016-09-10T12:37:09Z 151.3470000 2016-09-10T12:37:15Z 151.7760000 2016-09-10T12:37:17Z 152.7570000 2016-09-10T12:37:21Z 152.4760000 2016-09-10T12:37:26Z 151.9970000 2016-09-10T12:37:28Z 153.4780000 2016-09-10T12:37:33Z 153.2380000 2016-09-10T12:37:37Z 152.3370000 2016-09-10T12:37:42Z 152.4070000 2016-09-10T12:37:49Z 152.9070000 2016-09-10T12:37:54Z 152.2470000 2016-09-10T12:37:58Z 154.3170000 2016-09-10T12:38:03Z 153.3350000 2016-09-10T12:38:07Z 152.0450000 2016-09-10T12:38:11Z 151.4450000 2016-09-10T12:38:17Z 152.6060000 2016-09-10T12:38:23Z 152.2650000 2016-09-10T12:38:25Z 149.0350000 2016-09-10T12:38:30Z 147.9350000 2016-09-10T12:38:34Z 148.1860000 2016-09-10T12:38:38Z 147.9760000 2016-09-10T12:38:39Z 145.2860000 2016-09-10T12:38:45Z 144.8860000 2016-09-10T12:38:52Z 143.3760000 2016-09-10T12:39:13Z 142.6850000 2016-09-10T12:39:17Z 142.5550000 2016-09-10T12:39:19Z 142.7260000 2016-09-10T12:39:24Z 143.6660000 2016-09-10T12:39:32Z 143.8760000 2016-09-10T12:39:36Z 145.1360000 2016-09-10T12:39:41Z 144.1850000 2016-09-10T12:39:44Z 143.7460000 2016-09-10T12:39:49Z 143.5660000 2016-09-10T12:39:53Z 144.0860000 2016-09-10T12:39:55Z 146.2260000 2016-09-10T12:40:01Z 148.0470000 2016-09-10T12:40:05Z 149.0060000 2016-09-10T12:40:09Z 149.7270000 2016-09-10T12:40:13Z 149.7870000 2016-09-10T12:40:15Z 149.2180000 2016-09-10T12:40:18Z 147.4770000 2016-09-10T12:40:22Z 146.2460000 2016-09-10T12:40:26Z 145.4860000 2016-09-10T12:40:30Z 142.8740000 2016-09-10T12:40:33Z 143.0050000 2016-09-10T12:40:37Z 147.0780000 2016-09-10T12:40:42Z 146.4870000 2016-09-10T12:40:44Z 144.9160000 2016-09-10T12:40:50Z 144.5470000 2016-09-10T12:40:56Z 144.5760000 2016-09-10T12:41:01Z 142.5350000 2016-09-10T12:41:06Z 139.9340000 2016-09-10T12:41:10Z 137.8350000 2016-09-10T12:41:15Z 136.4650000 2016-09-10T12:41:20Z 137.6260000 2016-09-10T12:41:22Z 141.5290000 2016-09-10T12:41:26Z 144.6390000 2016-09-10T12:41:29Z 142.3160000 2016-09-10T12:41:34Z 143.5170000 2016-09-10T12:41:35Z 141.7260000 2016-09-10T12:41:41Z 144.0390000 2016-09-10T12:41:46Z 140.9270000 2016-09-10T12:41:51Z 147.2980000 2016-09-10T12:41:56Z 149.5300000 2016-09-10T12:42:00Z 150.6690000 2016-09-10T12:42:04Z 151.2290000 2016-09-10T12:42:07Z 153.0800000 2016-09-10T12:42:09Z 156.5310000 2016-09-10T12:42:15Z 156.7710000 2016-09-10T12:42:18Z 156.5700000 2016-09-10T12:42:20Z 155.1390000 2016-09-10T12:42:24Z 156.1180000 2016-09-10T12:42:28Z 155.5680000 2016-09-10T12:42:31Z 155.9470000 2016-09-10T12:42:36Z 155.6870000 2016-09-10T12:42:37Z 156.2970000 2016-09-10T12:42:41Z 155.8170000 2016-09-10T12:42:43Z 154.8370000 2016-09-10T12:42:45Z 152.3560000 2016-09-10T12:42:49Z 151.6170000 2016-09-10T12:42:53Z 149.5960000 2016-09-10T12:42:57Z 146.6360000 2016-09-10T12:43:02Z 145.9760000 2016-09-10T12:43:05Z 146.2080000 2016-09-10T12:43:11Z 146.1670000 2016-09-10T12:43:16Z 146.7480000 2016-09-10T12:43:20Z 150.5490000 2016-09-10T12:43:28Z 151.9800000 2016-09-10T12:43:31Z 155.6110000 2016-09-10T12:43:37Z 158.7020000 2016-09-10T12:43:43Z 159.3320000 2016-09-10T12:43:45Z 160.7420000 2016-09-10T12:43:50Z 160.9310000 2016-09-10T12:43:53Z 160.0110000 2016-09-10T12:43:58Z 159.7100000 2016-09-10T12:43:59Z 160.2300000 2016-09-10T12:44:04Z 158.4290000 2016-09-10T12:44:08Z 157.9290000 2016-09-10T12:44:11Z 154.9680000 2016-09-10T12:44:17Z 151.1470000 2016-09-10T12:44:22Z 149.8080000 2016-09-10T12:44:25Z 149.1290000 2016-09-10T12:44:31Z 148.6990000 2016-09-10T12:44:37Z 148.0180000 2016-09-10T12:44:43Z 148.0190000 2016-09-10T12:44:44Z 145.5970000 2016-09-10T12:44:51Z 142.9260000 2016-09-10T12:44:56Z 140.5140000 2016-09-10T12:45:00Z 139.5860000 2016-09-10T12:45:01Z 138.5260000 2016-09-10T12:45:04Z 135.5640000 2016-09-10T12:45:08Z 133.3640000 2016-09-10T12:45:10Z 127.6130000 2016-09-10T12:45:15Z 121.3230000 2016-09-10T12:45:19Z 119.6420000 2016-09-10T12:45:20Z 113.4730000 2016-09-10T12:45:25Z 109.5860000 2016-09-10T12:45:30Z 109.1170000 2016-09-10T12:45:31Z 107.5670000 2016-09-10T12:45:35Z 107.3580000 2016-09-10T12:45:36Z 108.1910000 2016-09-10T12:45:44Z 108.3090000 2016-09-10T12:45:48Z 106.9190000 2016-09-10T12:45:53Z 105.8600000 2016-09-10T12:45:57Z 105.8100000 2016-09-10T12:45:59Z 105.2900000 2016-09-10T12:46:05Z 105.1000000 2016-09-10T12:46:07Z 103.3690000 2016-09-10T12:46:13Z 104.6630000 2016-09-10T12:46:21Z 106.8030000 2016-09-10T12:46:29Z 107.0930000 2016-09-10T12:46:30Z 109.0030000 2016-09-10T12:46:37Z 108.3910000 2016-09-10T12:46:44Z 106.9500000 2016-09-10T12:46:49Z 107.5230000 2016-09-10T12:46:57Z 108.0030000 2016-09-10T12:47:04Z 108.0930000 2016-09-10T12:47:05Z 106.8210000 2016-09-10T12:47:10Z 106.8920000 2016-09-10T12:47:15Z 106.7530000 2016-09-10T12:47:22Z 107.7040000 2016-09-10T12:47:28Z 109.5540000 2016-09-10T12:47:37Z 110.6640000 2016-09-10T12:47:43Z 112.6640000 2016-09-10T12:47:50Z 113.3750000 2016-09-10T12:47:51Z 114.4540000 2016-09-10T12:47:58Z 114.9330000 2016-09-10T12:48:04Z 117.5340000 2016-09-10T12:48:10Z 118.5730000 2016-09-10T12:48:13Z 119.0230000 2016-09-10T12:48:16Z 122.6730000 2016-09-10T12:48:24Z 125.1140000 2016-09-10T12:48:32Z 127.7240000 2016-09-10T12:48:36Z 128.5740000 2016-09-10T12:48:43Z 131.2940000 2016-09-10T12:48:49Z 129.7630000 2016-09-10T12:48:56Z 129.6530000 2016-09-10T12:48:57Z 133.3060000 2016-09-10T12:49:05Z 137.3960000 2016-09-10T12:49:11Z 139.9770000 2016-09-10T12:49:13Z 142.6860000 2016-09-10T12:49:19Z 148.0160000 2016-09-10T12:49:26Z 149.4660000 2016-09-10T12:49:30Z 149.8360000 2016-09-10T12:49:31Z 147.1540000 2016-09-10T12:49:37Z 143.6120000 2016-09-10T12:49:43Z 143.6240000 2016-09-10T12:49:47Z 146.4360000 2016-09-10T12:49:50Z 149.3760000 2016-09-10T12:49:54Z 151.6470000 2016-09-10T12:50:00Z 150.3450000 2016-09-10T12:50:05Z 149.2940000 2016-09-10T12:50:12Z 150.9240000 2016-09-10T12:50:17Z 150.7730000 2016-09-10T12:50:24Z 151.6430000 2016-09-10T12:50:31Z 167.2440000 2016-09-10T12:51:20Z 163.8230000 2016-09-10T12:51:25Z 157.8500000 2016-09-10T12:51:28Z 148.9380000 2016-09-10T12:51:33Z 144.5580000 2016-09-10T12:51:36Z 136.9980000 2016-09-10T12:51:41Z 129.4280000 2016-09-10T12:51:46Z 124.2680000 2016-09-10T12:51:50Z 123.0660000 2016-09-10T12:51:51Z 120.7490000 2016-09-10T12:51:53Z 119.0200000 2016-09-10T12:51:55Z 118.4830000 2016-09-10T12:51:59Z 118.3430000 2016-09-10T12:52:00Z 120.8350000 2016-09-10T12:52:09Z 122.1240000 2016-09-10T12:52:18Z 122.3650000 2016-09-10T12:52:24Z 124.1450000 2016-09-10T12:52:32Z 127.2650000 2016-09-10T12:52:39Z 128.5850000 2016-09-10T12:52:43Z 126.1420000 2016-09-10T12:52:46Z 122.3010000 2016-09-10T12:52:50Z 122.9320000 2016-09-10T12:52:52Z 122.9630000 2016-09-10T12:52:54Z 122.1230000 2016-09-10T12:52:56Z 121.8130000 2016-09-10T12:53:01Z 123.5540000 2016-09-10T12:53:05Z 123.7850000 2016-09-10T12:53:09Z 125.1350000 2016-09-10T12:53:14Z 124.1940000 2016-09-10T12:53:19Z 122.6040000 2016-09-10T12:53:25Z 122.4850000 2016-09-10T12:53:32Z 122.8840000 2016-09-10T12:53:40Z 122.5940000 2016-09-10T12:53:45Z 122.5040000 2016-09-10T12:53:51Z 120.6530000 2016-09-10T12:53:57Z 119.7210000 2016-09-10T12:54:01Z 122.2550000 2016-09-10T12:54:05Z 124.4460000 2016-09-10T12:54:10Z 124.6160000 2016-09-10T12:54:12Z 126.3760000 2016-09-10T12:54:17Z 126.2950000 2016-09-10T12:54:18Z 124.4740000 2016-09-10T12:54:21Z 121.8730000 2016-09-10T12:54:25Z 120.9430000 2016-09-10T12:54:27Z 119.8630000 2016-09-10T12:54:29Z 116.6630000 2016-09-10T12:54:33Z 114.8440000 2016-09-10T12:54:39Z 113.0840000 2016-09-10T12:54:44Z 111.2740000 2016-09-10T12:54:50Z 110.8960000 2016-09-10T12:54:54Z 111.3160000 2016-09-10T12:54:58Z 111.5860000 2016-09-10T12:55:00Z 110.4150000 2016-09-10T12:55:05Z 110.6140000 2016-09-10T12:55:09Z 108.6940000 2016-09-10T12:55:14Z 109.9840000 2016-09-10T12:55:18Z 111.9650000 2016-09-10T12:55:24Z 110.7150000 2016-09-10T12:55:28Z 110.1050000 2016-09-10T12:55:30Z 107.8040000 2016-09-10T12:55:36Z 106.6250000 2016-09-10T12:55:40Z 104.4440000 2016-09-10T12:55:45Z 106.0650000 2016-09-10T12:55:49Z 107.7860000 2016-09-10T12:55:54Z 110.3170000 2016-09-10T12:56:00Z 111.7760000 2016-09-10T12:56:05Z 112.1450000 2016-09-10T12:56:10Z 113.2760000 2016-09-10T12:56:14Z 113.1550000 2016-09-10T12:56:18Z 113.2550000 2016-09-10T12:56:23Z 113.4460000 2016-09-10T12:56:25Z 114.2960000 2016-09-10T12:56:31Z 116.0970000 2016-09-10T12:56:36Z 116.0660000 2016-09-10T12:56:42Z 114.9050000 2016-09-10T12:56:46Z 115.8470000 2016-09-10T12:56:51Z 117.6470000 2016-09-10T12:56:55Z 117.1970000 2016-09-10T12:56:59Z 117.0170000 2016-09-10T12:57:04Z 118.6280000 2016-09-10T12:57:09Z 119.4270000 2016-09-10T12:57:14Z 120.1670000 2016-09-10T12:57:19Z 119.5460000 2016-09-10T12:57:23Z 117.4350000 2016-09-10T12:57:29Z 115.2940000 2016-09-10T12:57:32Z 111.6020000 2016-09-10T12:57:35Z 107.4600000 2016-09-10T12:57:40Z 107.0740000 2016-09-10T12:57:46Z 107.1150000 2016-09-10T12:57:50Z 107.0550000 2016-09-10T12:57:52Z 107.1350000 2016-09-10T12:57:59Z 107.7060000 2016-09-10T12:58:02Z 108.6660000 2016-09-10T12:58:05Z 107.9050000 2016-09-10T12:58:11Z 107.6050000 2016-09-10T12:58:12Z 106.4540000 2016-09-10T12:58:17Z 105.6540000 2016-09-10T12:58:20Z 108.7060000 2016-09-10T12:58:25Z 110.2470000 2016-09-10T12:58:29Z 110.5370000 2016-09-10T12:58:31Z 111.4770000 2016-09-10T12:58:34Z 110.7250000 2016-09-10T12:58:38Z 109.6050000 2016-09-10T12:58:43Z 109.4150000 2016-09-10T12:58:45Z 108.2550000 2016-09-10T12:58:51Z 108.5650000 2016-09-10T12:58:52Z 108.5750000 2016-09-10T12:58:54Z 111.8160000 2016-09-10T12:58:58Z 120.0590000 2016-09-10T12:59:04Z 122.7590000 2016-09-10T12:59:07Z 125.1800000 2016-09-10T12:59:09Z 125.7190000 2016-09-10T12:59:14Z 123.6770000 2016-09-10T12:59:19Z 122.4260000 2016-09-10T12:59:20Z 119.7950000 2016-09-10T12:59:23Z 117.2440000 2016-09-10T12:59:28Z 115.5840000 2016-09-10T12:59:31Z 114.3150000 2016-09-10T12:59:35Z 114.6560000 2016-09-10T12:59:39Z 116.0570000 2016-09-10T12:59:45Z 115.6870000 2016-09-10T12:59:48Z 116.6380000 2016-09-10T12:59:53Z 118.9910000 2016-09-10T12:59:59Z 122.5900000 2016-09-10T13:00:05Z 126.9290000 2016-09-10T13:00:13Z 129.3190000 2016-09-10T13:00:17Z 131.8600000 2016-09-10T13:00:23Z 134.2790000 2016-09-10T13:00:31Z 135.6800000 2016-09-10T13:00:36Z 135.9800000 2016-09-10T13:00:37Z 140.9910000 2016-09-10T13:00:44Z 144.5200000 2016-09-10T13:00:50Z 146.4800000 2016-09-10T13:00:56Z 146.9490000 2016-09-10T13:01:02Z 148.2990000 2016-09-10T13:01:07Z 149.0090000 2016-09-10T13:01:15Z 147.1180000 2016-09-10T13:01:20Z 146.4180000 2016-09-10T13:01:25Z 147.4590000 2016-09-10T13:01:32Z 147.7880000 2016-09-10T13:01:34Z 149.0100000 2016-09-10T13:01:39Z 148.8790000 2016-09-10T13:01:41Z 148.6990000 2016-09-10T13:01:49Z 148.7890000 2016-09-10T13:01:55Z 145.5970000 2016-09-10T13:01:59Z 145.1680000 2016-09-10T13:02:03Z 146.6390000 2016-09-10T13:02:07Z 148.4690000 2016-09-10T13:02:14Z 148.8280000 2016-09-10T13:02:21Z 149.3680000 2016-09-10T13:02:27Z 149.0280000 2016-09-10T13:02:28Z 149.1770000 2016-09-10T13:02:34Z 147.8080000 2016-09-10T13:02:40Z 149.0890000 2016-09-10T13:02:46Z 149.2290000 2016-09-10T13:02:50Z 149.2890000 2016-09-10T13:02:51Z 151.7500000 2016-09-10T13:02:57Z 153.2800000 2016-09-10T13:03:01Z 152.9390000 2016-09-10T13:03:07Z 153.0390000 2016-09-10T13:03:13Z 160.7190000 2016-09-10T13:03:54Z 159.6780000 2016-09-10T13:04:01Z 160.8990000 2016-09-10T13:04:08Z 162.5590000 2016-09-10T13:04:50Z 161.5070000 2016-09-10T13:04:55Z 159.2460000 2016-09-10T13:05:00Z 156.3370000 2016-09-10T13:05:05Z 155.7970000 2016-09-10T13:05:09Z 155.6090000 2016-09-10T13:05:13Z 155.3780000 2016-09-10T13:05:14Z 154.8090000 2016-09-10T13:05:19Z 154.4490000 2016-09-10T13:05:21Z 155.9400000 2016-09-10T13:05:27Z 156.9390000 2016-09-10T13:05:32Z 154.8680000 2016-09-10T13:05:38Z 154.3080000 2016-09-10T13:05:43Z 157.3990000 2016-09-10T13:05:50Z 156.8680000 2016-09-10T13:05:55Z 155.2980000 2016-09-10T13:06:01Z 153.4570000 2016-09-10T13:06:05Z 154.0970000 2016-09-10T13:06:12Z 152.3170000 2016-09-10T13:06:17Z 151.8270000 2016-09-10T13:06:20Z 152.4180000 2016-09-10T13:06:24Z 152.0580000 2016-09-10T13:06:29Z 151.9380000 2016-09-10T13:06:34Z 153.2580000 2016-09-10T13:06:37Z 153.7880000 2016-09-10T13:06:43Z 154.5490000 2016-09-10T13:06:47Z 156.0690000 2016-09-10T13:06:53Z 155.5580000 2016-09-10T13:06:56Z 153.7670000 2016-09-10T13:07:00Z 153.6170000 2016-09-10T13:07:01Z 153.4670000 2016-09-10T13:07:03Z 152.8270000 2016-09-10T13:07:07Z 152.8680000 2016-09-10T13:07:08Z 151.8290000 2016-09-10T13:07:13Z 152.1890000 2016-09-10T13:07:19Z 152.2390000 2016-09-10T13:07:21Z 150.4780000 2016-09-10T13:07:26Z 150.5980000 2016-09-10T13:07:30Z 150.2390000 2016-09-10T13:07:31Z 147.5270000 2016-09-10T13:07:37Z 144.7670000 2016-09-10T13:07:42Z 143.9460000 2016-09-10T13:07:43Z 141.9070000 2016-09-10T13:07:48Z 141.1280000 2016-09-10T13:07:53Z 139.6160000 2016-09-10T13:07:57Z 137.6360000 2016-09-10T13:08:02Z 134.9750000 2016-09-10T13:08:08Z 134.2260000 2016-09-10T13:08:12Z 134.6660000 2016-09-10T13:08:15Z 135.9360000 2016-09-10T13:08:23Z 137.9960000 2016-09-10T13:08:29Z 139.8870000 2016-09-10T13:08:34Z 139.4370000 2016-09-10T13:08:35Z 139.8970000 2016-09-10T13:08:40Z 141.8880000 2016-09-10T13:08:45Z 143.2690000 2016-09-10T13:08:47Z 147.4090000 2016-09-10T13:08:54Z 148.3090000 2016-09-10T13:08:55Z 147.9980000 2016-09-10T13:09:01Z 148.4290000 2016-09-10T13:09:07Z 146.8880000 2016-09-10T13:09:12Z 147.1290000 2016-09-10T13:09:19Z 149.3980000 2016-09-10T13:09:25Z 148.6890000 2016-09-10T13:09:31Z 147.7880000 2016-09-10T13:09:38Z 148.1800000 2016-09-10T13:09:42Z 146.6380000 2016-09-10T13:09:46Z 144.2960000 2016-09-10T13:09:50Z 141.2460000 2016-09-10T13:09:55Z 140.8370000 2016-09-10T13:09:58Z 140.6580000 2016-09-10T13:10:03Z 141.0970000 2016-09-10T13:10:07Z 142.2680000 2016-09-10T13:10:10Z 143.4790000 2016-09-10T13:10:15Z 145.2090000 2016-09-10T13:10:18Z 147.2490000 2016-09-10T13:10:21Z 148.2680000 2016-09-10T13:10:27Z 147.7980000 2016-09-10T13:10:28Z 146.8370000 2016-09-10T13:10:33Z 147.1180000 2016-09-10T13:10:34Z 147.1980000 2016-09-10T13:10:36Z 147.0990000 2016-09-10T13:10:41Z 148.1900000 2016-09-10T13:10:47Z 148.5500000 2016-09-10T13:10:50Z 149.7290000 2016-09-10T13:10:55Z 151.4800000 2016-09-10T13:11:01Z 152.4910000 2016-09-10T13:11:05Z 152.7210000 2016-09-10T13:11:07Z 153.1310000 2016-09-10T13:11:12Z 153.2610000 2016-09-10T13:11:14Z 153.9900000 2016-09-10T13:11:25Z 153.8700000 2016-09-10T13:11:30Z 153.9610000 2016-09-10T13:11:35Z 153.4100000 2016-09-10T13:11:39Z 153.9210000 2016-09-10T13:11:44Z 155.2810000 2016-09-10T13:11:53Z 155.4100000 2016-09-10T13:11:59Z 155.2200000 2016-09-10T13:12:00Z 151.9590000 2016-09-10T13:12:06Z 150.0080000 2016-09-10T13:12:09Z 148.5380000 2016-09-10T13:12:15Z 147.0980000 2016-09-10T13:12:18Z 146.1480000 2016-09-10T13:12:21Z 145.6880000 2016-09-10T13:12:25Z 145.8080000 2016-09-10T13:12:32Z 146.2790000 2016-09-10T13:12:34Z 146.9900000 2016-09-10T13:12:41Z 147.7980000 2016-09-10T13:12:45Z 146.1670000 2016-09-10T13:12:48Z 144.4670000 2016-09-10T13:12:51Z 144.0970000 2016-09-10T13:12:52Z 142.0260000 2016-09-10T13:12:54Z 137.6560000 2016-09-10T13:12:58Z 135.1610000 2016-09-10T13:13:00Z 129.0560000 2016-09-10T13:13:07Z 126.0470000 2016-09-10T13:13:12Z 124.7180000 2016-09-10T13:13:19Z 125.4180000 2016-09-10T13:13:24Z 125.9980000 2016-09-10T13:13:28Z 126.8590000 2016-09-10T13:13:33Z 127.7100000 2016-09-10T13:13:39Z 127.5490000 2016-09-10T13:13:43Z 129.9700000 2016-09-10T13:13:50Z 131.4610000 2016-09-10T13:13:56Z 132.2310000 2016-09-10T13:13:59Z 132.3510000 2016-09-10T13:14:02Z 131.7300000 2016-09-10T13:14:09Z 132.3510000 2016-09-10T13:14:15Z 133.2010000 2016-09-10T13:14:20Z 135.1520000 2016-09-10T13:14:25Z 136.5220000 2016-09-10T13:14:29Z 137.8710000 2016-09-10T13:14:35Z 138.8620000 2016-09-10T13:14:40Z 138.7600000 2016-09-10T13:14:44Z 138.9900000 2016-09-10T13:14:48Z 138.7500000 2016-09-10T13:14:49Z 132.8190000 2016-09-10T13:14:55Z 135.0610000 2016-09-10T13:14:59Z 136.1310000 2016-09-10T13:15:01Z 137.4510000 2016-09-10T13:15:07Z 140.7020000 2016-09-10T13:15:11Z 144.1020000 2016-09-10T13:15:15Z 143.2710000 2016-09-10T13:15:19Z 144.2420000 2016-09-10T13:15:23Z 144.2920000 2016-09-10T13:15:24Z 144.5620000 2016-09-10T13:15:27Z 145.6120000 2016-09-10T13:15:30Z 145.2510000 2016-09-10T13:15:34Z 145.2720000 2016-09-10T13:15:38Z 144.7620000 2016-09-10T13:15:41Z 144.9830000 2016-09-10T13:15:43Z 145.2820000 2016-09-10T13:15:48Z 144.9120000 2016-09-10T13:15:53Z 146.5630000 2016-09-10T13:15:58Z 146.9530000 2016-09-10T13:16:02Z 144.9910000 2016-09-10T13:16:10Z 144.9520000 2016-09-10T13:16:12Z 144.8920000 2016-09-10T13:16:14Z 144.8820000 2016-09-10T13:16:20Z 145.1220000 2016-09-10T13:16:26Z 145.1320000 2016-09-10T13:16:28Z 145.2920000 2016-09-10T13:16:32Z 147.3710000 2016-09-10T13:16:38Z 146.8410000 2016-09-10T13:16:42Z 146.8310000 2016-09-10T13:16:43Z 148.8510000 2016-09-10T13:16:51Z 148.5810000 2016-09-10T13:16:52Z 148.5420000 2016-09-10T13:16:55Z 149.0910000 2016-09-10T13:17:00Z 149.0220000 2016-09-10T13:17:01Z 150.0320000 2016-09-10T13:17:07Z 150.7520000 2016-09-10T13:17:10Z 149.8200000 2016-09-10T13:17:15Z 149.2790000 2016-09-10T13:17:21Z 149.4000000 2016-09-10T13:17:22Z 149.3210000 2016-09-10T13:17:26Z 148.7800000 2016-09-10T13:17:30Z 148.8700000 2016-09-10T13:17:33Z 146.6800000 2016-09-10T13:17:38Z 146.7320000 2016-09-10T13:17:42Z 146.4220000 2016-09-10T13:17:44Z 146.3620000 2016-09-10T13:17:46Z 148.7320000 2016-09-10T13:17:51Z 148.2010000 2016-09-10T13:17:54Z 147.6210000 2016-09-10T13:17:58Z 148.1110000 2016-09-10T13:18:02Z 147.5710000 2016-09-10T13:18:05Z 147.1410000 2016-09-10T13:18:10Z 147.0610000 2016-09-10T13:18:12Z 147.7410000 2016-09-10T13:18:17Z 147.7810000 2016-09-10T13:18:21Z 148.6620000 2016-09-10T13:18:23Z 151.0430000 2016-09-10T13:18:29Z 152.0730000 2016-09-10T13:18:33Z 153.8740000 2016-09-10T13:18:41Z 154.0030000 2016-09-10T13:18:48Z 154.5540000 2016-09-10T13:18:53Z 155.2630000 2016-09-10T13:18:57Z 156.3730000 2016-09-10T13:19:04Z 166.0540000 2016-09-10T13:20:03Z 165.1540000 2016-09-10T13:20:07Z 164.9150000 2016-09-10T13:20:11Z 164.1330000 2016-09-10T13:20:17Z 164.0140000 2016-09-10T13:20:20Z 164.1040000 2016-09-10T13:20:25Z 163.3530000 2016-09-10T13:20:30Z 163.3930000 2016-09-10T13:20:37Z 163.0630000 2016-09-10T13:20:40Z 162.7630000 2016-09-10T13:20:42Z 162.5030000 2016-09-10T13:20:47Z 162.8850000 2016-09-10T13:20:51Z 162.8130000 2016-09-10T13:20:56Z 162.9130000 2016-09-10T13:20:57Z 162.1120000 2016-09-10T13:21:01Z 162.4640000 2016-09-10T13:21:03Z 163.1840000 2016-09-10T13:21:09Z 163.1630000 2016-09-10T13:21:14Z 163.1030000 2016-09-10T13:21:19Z 163.6630000 2016-09-10T13:21:23Z 165.1740000 2016-09-10T13:21:29Z 164.9040000 2016-09-10T13:21:37Z 167.7760000 2016-09-10T13:21:43Z 167.5750000 2016-09-10T13:21:45Z 167.3140000 2016-09-10T13:21:52Z 165.5220000 2016-09-10T13:21:56Z 166.3220000 2016-09-10T13:22:00Z 165.3730000 2016-09-10T13:22:05Z 164.1930000 2016-09-10T13:22:10Z 164.9330000 2016-09-10T13:22:16Z 165.2040000 2016-09-10T13:22:20Z 164.3030000 2016-09-10T13:22:23Z 164.3440000 2016-09-10T13:22:28Z 163.6430000 2016-09-10T13:22:33Z 165.1140000 2016-09-10T13:22:37Z 164.9750000 2016-09-10T13:22:40Z 165.1540000 2016-09-10T13:22:45Z 164.7430000 2016-09-10T13:22:48Z 164.1610000 2016-09-10T13:22:51Z 163.9820000 2016-09-10T13:22:52Z 162.5520000 2016-09-10T13:22:57Z 162.2630000 2016-09-10T13:23:00Z 163.1640000 2016-09-10T13:23:05Z 162.4530000 2016-09-10T13:23:09Z 163.0450000 2016-09-10T13:23:12Z 163.3540000 2016-09-10T13:23:17Z 161.8230000 2016-09-10T13:23:21Z 161.4730000 2016-09-10T13:23:24Z 161.2730000 2016-09-10T13:23:25Z 160.7720000 2016-09-10T13:23:29Z 159.8730000 2016-09-10T13:23:34Z 160.2430000 2016-09-10T13:23:37Z 160.3430000 2016-09-10T13:23:39Z 160.3540000 2016-09-10T13:23:43Z 160.3930000 2016-09-10T13:23:48Z 159.6930000 2016-09-10T13:23:50Z 158.1230000 2016-09-10T13:23:55Z 157.5140000 2016-09-10T13:23:59Z 157.8250000 2016-09-10T13:24:03Z 157.9650000 2016-09-10T13:24:05Z 157.8040000 2016-09-10T13:24:13Z 169.8240000 2016-09-10T13:24:21Z 165.2940000 2016-09-10T13:25:08Z 165.2750000 2016-09-10T13:25:13Z 164.6140000 2016-09-10T13:25:18Z 163.0230000 2016-09-10T13:25:22Z 162.8830000 2016-09-10T13:25:25Z 162.5830000 2016-09-10T13:25:27Z 162.6440000 2016-09-10T13:25:29Z 163.1440000 2016-09-10T13:25:35Z 162.6530000 2016-09-10T13:25:39Z 163.2940000 2016-09-10T13:25:40Z 163.9030000 2016-09-10T13:25:44Z 163.4630000 2016-09-10T13:25:49Z 162.8030000 2016-09-10T13:25:51Z 165.2750000 2016-09-10T13:25:56Z 164.2740000 2016-09-10T13:25:58Z 164.7640000 2016-09-10T13:26:02Z 164.1740000 2016-09-10T13:26:07Z 163.9940000 2016-09-10T13:26:11Z 163.1430000 2016-09-10T13:26:15Z 163.4640000 2016-09-10T13:26:17Z 160.8720000 2016-09-10T13:26:23Z 159.1630000 2016-09-10T13:26:27Z 158.9230000 2016-09-10T13:26:28Z 158.5950000 2016-09-10T13:26:36Z 159.0270000 2016-09-10T13:26:41Z 160.2960000 2016-09-10T13:26:47Z 160.7860000 2016-09-10T13:26:52Z 160.9260000 2016-09-10T13:26:53Z 161.5160000 2016-09-10T13:26:57Z 163.4460000 2016-09-10T13:27:03Z 162.3250000 2016-09-10T13:27:08Z 160.2940000 2016-09-10T13:27:12Z 160.0050000 2016-09-10T13:27:13Z 159.7980000 2016-09-10T13:27:20Z 159.9970000 2016-09-10T13:27:21Z 160.1750000 2016-09-10T13:27:25Z 160.4880000 2016-09-10T13:27:29Z 160.3250000 2016-09-10T13:27:37Z 159.4550000 2016-09-10T13:27:45Z 159.5030000 2016-09-10T13:27:50Z 159.7940000 2016-09-10T13:27:55Z 158.9440000 2016-09-10T13:28:01Z 158.9040000 2016-09-10T13:28:02Z 159.7950000 2016-09-10T13:28:08Z 159.9240000 2016-09-10T13:28:11Z 159.8240000 2016-09-10T13:28:14Z 159.8150000 2016-09-10T13:28:20Z 160.0340000 2016-09-10T13:28:25Z 160.5550000 2016-09-10T13:28:28Z 160.8640000 2016-09-10T13:28:31Z 159.7330000 2016-09-10T13:28:36Z 160.5240000 2016-09-10T13:28:40Z 160.4440000 2016-09-10T13:28:42Z 160.3740000 2016-09-10T13:28:47Z 158.1730000 2016-09-10T13:28:52Z 158.1430000 2016-09-10T13:28:55Z 158.1940000 2016-09-10T13:28:58Z 157.9930000 2016-09-10T13:29:03Z 157.8640000 2016-09-10T13:29:07Z 158.3540000 2016-09-10T13:29:11Z 158.5640000 2016-09-10T13:29:16Z 156.3620000 2016-09-10T13:29:20Z 155.5620000 2016-09-10T13:29:21Z 156.3040000 2016-09-10T13:29:26Z 158.0040000 2016-09-10T13:29:29Z 158.9140000 2016-09-10T13:29:34Z 158.6040000 2016-09-10T13:29:36Z 159.1330000 2016-09-10T13:29:40Z 160.7250000 2016-09-10T13:29:45Z 161.2650000 2016-09-10T13:29:48Z 161.8050000 2016-09-10T13:29:50Z 161.6540000 2016-09-10T13:29:54Z 162.3750000 2016-09-10T13:29:58Z 162.8640000 2016-09-10T13:30:03Z 163.6930000 2016-09-10T13:30:07Z 164.2230000 2016-09-10T13:30:10Z 163.7730000 2016-09-10T13:30:15Z 163.1130000 2016-09-10T13:30:19Z 160.6420000 2016-09-10T13:30:24Z 160.0120000 2016-09-10T13:30:26Z 161.2630000 2016-09-10T13:30:30Z 161.4730000 2016-09-10T13:30:33Z 162.1230000 2016-09-10T13:30:36Z 163.0930000 2016-09-10T13:30:42Z 163.2630000 2016-09-10T13:30:43Z 160.8010000 2016-09-10T13:30:49Z 158.9210000 2016-09-10T13:30:51Z 157.2220000 2016-09-10T13:30:56Z 173.6850000 2016-09-10T13:31:40Z 172.5340000 2016-09-10T13:31:45Z 170.5130000 2016-09-10T13:31:49Z 167.8120000 2016-09-10T13:31:52Z 167.7130000 2016-09-10T13:31:56Z 167.8140000 2016-09-10T13:32:01Z 167.3440000 2016-09-10T13:32:06Z 167.1230000 2016-09-10T13:32:09Z 166.5740000 2016-09-10T13:32:14Z 165.1530000 2016-09-10T13:32:17Z 165.2140000 2016-09-10T13:32:19Z 165.1140000 2016-09-10T13:32:24Z 166.4640000 2016-09-10T13:32:29Z 166.8550000 2016-09-10T13:32:30Z 168.8550000 2016-09-10T13:32:35Z 168.8350000 2016-09-10T13:32:37Z 167.7840000 2016-09-10T13:32:42Z 167.2840000 2016-09-10T13:32:46Z 166.9830000 2016-09-10T13:32:47Z 165.8840000 2016-09-10T13:32:51Z 166.3650000 2016-09-10T13:32:56Z 165.4040000 2016-09-10T13:33:16Z 165.9450000 2016-09-10T13:33:19Z 167.0850000 2016-09-10T13:33:24Z 167.3650000 2016-09-10T13:33:25Z 169.3750000 2016-09-10T13:33:30Z 170.0360000 2016-09-10T13:33:32Z 170.5250000 2016-09-10T13:33:37Z 162.7620000 2016-09-10T13:33:51Z 163.5840000 2016-09-10T13:33:56Z 163.1030000 2016-09-10T13:33:57Z 160.3520000 2016-09-10T13:34:01Z 158.9330000 2016-09-10T13:34:06Z 156.7330000 2016-09-10T13:34:11Z 156.0330000 2016-09-10T13:34:15Z 159.3850000 2016-09-10T13:34:19Z 161.1650000 2016-09-10T13:34:22Z 163.1860000 2016-09-10T13:34:27Z 166.9670000 2016-09-10T13:34:32Z 169.1170000 2016-09-10T13:34:36Z 170.6670000 2016-09-10T13:34:41Z 172.5360000 2016-09-10T13:34:47Z 168.9750000 2016-09-10T13:34:51Z 168.9040000 2016-09-10T13:34:52Z 170.5150000 2016-09-10T13:34:56Z 170.8270000 2016-09-10T13:35:00Z 172.5660000 2016-09-10T13:35:12Z 171.5350000 2016-09-10T13:35:16Z 171.6850000 2016-09-10T13:35:19Z 172.2350000 2016-09-10T13:35:24Z 171.8550000 2016-09-10T13:35:29Z 172.2340000 2016-09-10T13:35:33Z 169.4040000 2016-09-10T13:35:38Z 163.8420000 2016-09-10T13:35:42Z 166.5230000 2016-09-10T13:35:46Z 161.3720000 2016-09-10T13:35:50Z 162.0220000 2016-09-10T13:35:53Z 161.2010000 2016-09-10T13:35:55Z 157.4680000 2016-09-10T13:36:00Z 153.9390000 2016-09-10T13:36:04Z 152.0090000 2016-09-10T13:36:08Z 152.3100000 2016-09-10T13:36:12Z 149.8490000 2016-09-10T13:36:16Z 151.6430000 2016-09-10T13:36:20Z 155.4830000 2016-09-10T13:36:25Z 156.1940000 2016-09-10T13:36:28Z 155.7730000 2016-09-10T13:36:32Z 157.9140000 2016-09-10T13:36:37Z 158.6750000 2016-09-10T13:36:40Z 159.5540000 2016-09-10T13:36:44Z 162.3850000 2016-09-10T13:36:48Z 163.7760000 2016-09-10T13:36:50Z 164.6340000 2016-09-10T13:36:54Z 164.5530000 2016-09-10T13:36:55Z 161.0720000 2016-09-10T13:37:00Z 160.5220000 2016-09-10T13:37:01Z 163.7230000 2016-09-10T13:37:06Z 164.4040000 2016-09-10T13:37:07Z 162.3330000 2016-09-10T13:37:13Z 162.3330000 2016-09-10T13:37:16Z 162.7440000 2016-09-10T13:37:20Z 162.3940000 2016-09-10T13:37:22Z 162.6140000 2016-09-10T13:37:26Z 163.6840000 2016-09-10T13:37:30Z 164.3950000 2016-09-10T13:37:34Z 164.5340000 2016-09-10T13:37:36Z 164.2240000 2016-09-10T13:37:42Z 161.1740000 2016-09-10T13:38:13Z 159.9210000 2016-09-10T13:38:19Z 160.0920000 2016-09-10T13:38:20Z 159.6130000 2016-09-10T13:38:26Z 160.7440000 2016-09-10T13:38:29Z 163.3440000 2016-09-10T13:38:33Z 164.4440000 2016-09-10T13:38:37Z 162.4930000 2016-09-10T13:38:41Z 159.8610000 2016-09-10T13:38:45Z 160.5120000 2016-09-10T13:38:49Z 162.5130000 2016-09-10T13:38:53Z 164.5230000 2016-09-10T13:38:58Z 164.2730000 2016-09-10T13:38:59Z 165.0740000 2016-09-10T13:39:04Z 162.5810000 2016-09-10T13:39:09Z 162.7720000 2016-09-10T13:39:11Z 162.0820000 2016-09-10T13:39:16Z 162.3630000 2016-09-10T13:39:20Z 163.3930000 2016-09-10T13:39:24Z 165.0730000 2016-09-10T13:39:26Z 165.7830000 2016-09-10T13:39:30Z 165.1830000 2016-09-10T13:39:34Z 165.3330000 2016-09-10T13:39:39Z 165.4530000 2016-09-10T13:39:43Z 164.4030000 2016-09-10T13:39:48Z 163.3730000 2016-09-10T13:39:53Z 162.6430000 2016-09-10T13:39:57Z 162.0330000 2016-09-10T13:40:01Z 161.3520000 2016-09-10T13:40:03Z 161.5430000 2016-09-10T13:40:09Z 161.8830000 2016-09-10T13:40:14Z 162.5130000 2016-09-10T13:40:20Z 162.3920000 2016-09-10T13:40:24Z 162.6720000 2016-09-10T13:40:26Z 162.0920000 2016-09-10T13:40:30Z 161.7420000 2016-09-10T13:40:34Z 161.2320000 2016-09-10T13:40:38Z 160.9020000 2016-09-10T13:40:43Z 161.3520000 2016-09-10T13:40:47Z 160.7420000 2016-09-10T13:40:51Z 158.4910000 2016-09-10T13:40:55Z 158.8010000 2016-09-10T13:40:59Z 158.6510000 2016-09-10T13:41:03Z 158.4210000 2016-09-10T13:41:06Z 159.3110000 2016-09-10T13:41:11Z 157.6810000 2016-09-10T13:41:16Z 155.5410000 2016-09-10T13:41:21Z 155.0510000 2016-09-10T13:41:23Z 157.0520000 2016-09-10T13:41:28Z 157.5620000 2016-09-10T13:41:31Z 157.4120000 2016-09-10T13:41:32Z 157.2820000 2016-09-10T13:41:38Z 158.2120000 2016-09-10T13:41:42Z 160.3220000 2016-09-10T13:41:45Z 157.7900000 2016-09-10T13:41:48Z 157.7410000 2016-09-10T13:41:54Z 158.3710000 2016-09-10T13:41:57Z 159.7120000 2016-09-10T13:42:01Z 159.1210000 2016-09-10T13:42:05Z 158.8310000 2016-09-10T13:42:09Z 157.7410000 2016-09-10T13:42:14Z 157.4300000 2016-09-10T13:42:16Z 156.3700000 2016-09-10T13:42:21Z 156.6610000 2016-09-10T13:42:26Z 157.4510000 2016-09-10T13:43:24Z 158.9920000 2016-09-10T13:43:31Z 165.3310000 2016-09-10T13:44:18Z 162.9410000 2016-09-10T13:44:23Z 160.7310000 2016-09-10T13:44:27Z 160.2110000 2016-09-10T13:44:34Z 157.9000000 2016-09-10T13:44:39Z 156.2710000 2016-09-10T13:44:44Z 156.3600000 2016-09-10T13:44:47Z 154.1600000 2016-09-10T13:44:53Z 154.0800000 2016-09-10T13:44:54Z 154.6520000 2016-09-10T13:44:59Z 154.5420000 2016-09-10T13:45:04Z 154.4910000 2016-09-10T13:45:06Z 154.7610000 2016-09-10T13:45:12Z 154.8810000 2016-09-10T13:45:16Z 155.3010000 2016-09-10T13:45:18Z 156.2410000 2016-09-10T13:45:23Z 155.9500000 2016-09-10T13:45:28Z 156.3010000 2016-09-10T13:45:33Z 162.0920000 2016-09-10T13:47:03Z 162.3410000 2016-09-10T13:47:07Z 161.8920000 2016-09-10T13:47:11Z 158.3890000 2016-09-10T13:47:15Z 155.5980000 2016-09-10T13:47:19Z 152.9580000 2016-09-10T13:47:24Z 152.3380000 2016-09-10T13:47:25Z 150.3790000 2016-09-10T13:47:30Z 149.8490000 2016-09-10T13:47:32Z 147.5890000 2016-09-10T13:47:38Z 149.9610000 2016-09-10T13:47:42Z 151.2920000 2016-09-10T13:47:47Z 151.1410000 2016-09-10T13:47:49Z 151.6100000 2016-09-10T13:47:55Z 153.0910000 2016-09-10T13:47:58Z 156.8620000 2016-09-10T13:48:02Z 157.4800000 2016-09-10T13:48:07Z 159.3320000 2016-09-10T13:48:11Z 160.6530000 2016-09-10T13:48:16Z 161.2120000 2016-09-10T13:48:19Z 163.3030000 2016-09-10T13:48:24Z 163.5820000 2016-09-10T13:48:28Z 161.2490000 2016-09-10T13:48:33Z 158.1890000 2016-09-10T13:48:38Z 156.3390000 2016-09-10T13:48:42Z 154.4580000 2016-09-10T13:48:45Z 154.0800000 2016-09-10T13:48:49Z 153.3190000 2016-09-10T13:49:00Z 151.3680000 2016-09-10T13:49:04Z 151.1090000 2016-09-10T13:49:09Z 151.2900000 2016-09-10T13:49:14Z 151.5200000 2016-09-10T13:49:18Z 153.3210000 2016-09-10T13:49:26Z 155.2710000 2016-09-10T13:49:30Z 154.7000000 2016-09-10T13:49:34Z 152.7990000 2016-09-10T13:49:38Z 148.7070000 2016-09-10T13:49:43Z 147.0490000 2016-09-10T13:49:49Z 146.0900000 2016-09-10T13:49:54Z 146.6820000 2016-09-10T13:50:00Z 146.6010000 2016-09-10T13:50:03Z 148.2620000 2016-09-10T13:50:10Z 148.9700000 2016-09-10T13:50:17Z 150.9400000 2016-09-10T13:50:21Z 150.7500000 2016-09-10T13:50:27Z 151.1300000 2016-09-10T13:50:32Z 151.9700000 2016-09-10T13:50:34Z 156.1610000 2016-09-10T13:50:40Z 157.3710000 2016-09-10T13:50:45Z 159.1310000 2016-09-10T13:50:50Z 158.7200000 2016-09-10T13:50:55Z 158.7900000 2016-09-10T13:50:57Z 157.8690000 2016-09-10T13:51:01Z 157.1990000 2016-09-10T13:51:06Z 157.4800000 2016-09-10T13:51:08Z 157.1990000 2016-09-10T13:51:13Z 155.4690000 2016-09-10T13:51:19Z 155.3390000 2016-09-10T13:51:22Z 152.8380000 2016-09-10T13:51:27Z 152.6680000 2016-09-10T13:51:28Z 150.9280000 2016-09-10T13:51:30Z 148.3880000 2016-09-10T13:51:35Z 148.5190000 2016-09-10T13:51:39Z 148.4890000 2016-09-10T13:51:43Z 148.7290000 2016-09-10T13:51:45Z 148.9110000 2016-09-10T13:51:51Z 149.1310000 2016-09-10T13:51:56Z 147.6390000 2016-09-10T13:51:58Z 147.7390000 2016-09-10T13:52:03Z 148.8400000 2016-09-10T13:52:04Z 150.9110000 2016-09-10T13:52:08Z 154.1730000 2016-09-10T13:52:14Z 157.0620000 2016-09-10T13:52:19Z 157.4720000 2016-09-10T13:52:26Z 158.3010000 2016-09-10T13:52:32Z 157.9610000 2016-09-10T13:52:33Z 157.6410000 2016-09-10T13:52:37Z 156.0590000 2016-09-10T13:52:42Z 157.4810000 2016-09-10T13:52:47Z 157.9210000 2016-09-10T13:52:49Z 157.3800000 2016-09-10T13:52:55Z 155.8590000 2016-09-10T13:53:00Z 154.5400000 2016-09-10T13:53:06Z 153.7990000 2016-09-10T13:53:08Z 154.0590000 2016-09-10T13:53:12Z 152.8280000 2016-09-10T13:53:21Z 154.0100000 2016-09-10T13:58:17Z 169.6390000 2016-09-10T14:06:55Z 168.0480000 2016-09-10T14:07:01Z 167.8880000 2016-09-10T14:07:02Z 167.9000000 2016-09-10T14:07:07Z 167.8890000 2016-09-10T14:07:12Z 168.2190000 2016-09-10T14:07:13Z 167.7790000 2016-09-10T14:07:16Z 166.6180000 2016-09-10T14:07:21Z 165.9570000 2016-09-10T14:07:22Z 161.2660000 2016-09-10T14:07:27Z 160.9060000 2016-09-10T14:07:31Z 160.4370000 2016-09-10T14:07:36Z 162.4580000 2016-09-10T14:07:39Z 164.6490000 2016-09-10T14:07:43Z 164.5990000 2016-09-10T14:07:48Z 164.5590000 2016-09-10T14:07:49Z 163.9500000 2016-09-10T14:07:55Z 164.4400000 2016-09-10T14:07:59Z 165.8400000 2016-09-10T14:08:05Z 165.1810000 2016-09-10T14:08:09Z 164.4400000 2016-09-10T14:08:14Z 163.6190000 2016-09-10T14:08:18Z 163.4990000 2016-09-10T14:08:20Z 165.7200000 2016-09-10T14:08:23Z 165.0480000 2016-09-10T14:08:27Z 162.7270000 2016-09-10T14:08:31Z 160.1670000 2016-09-10T14:08:37Z 159.8480000 2016-09-10T14:08:38Z 159.0890000 2016-09-10T14:08:43Z 159.1590000 2016-09-10T14:08:47Z 158.1580000 2016-09-10T14:08:52Z 157.9090000 2016-09-10T14:08:54Z 157.4090000 2016-09-10T14:08:56Z 159.0710000 2016-09-10T14:09:01Z 163.1620000 2016-09-10T14:09:06Z 163.1910000 2016-09-10T14:09:07Z 162.0100000 2016-09-10T14:09:10Z 161.8690000 2016-09-10T14:09:14Z 162.8990000 2016-09-10T14:09:19Z 162.7680000 2016-09-10T14:09:20Z 161.1770000 2016-09-10T14:09:26Z 161.5780000 2016-09-10T14:09:28Z 162.4680000 2016-09-10T14:09:34Z 157.9660000 2016-09-10T14:09:39Z 153.2340000 2016-09-10T14:09:42Z 145.6720000 2016-09-10T14:09:47Z 140.3510000 2016-09-10T14:09:50Z 139.0020000 2016-09-10T14:09:51Z 139.3330000 2016-09-10T14:09:53Z 139.7850000 2016-09-10T14:09:58Z 139.8550000 2016-09-10T14:09:59Z 140.5870000 2016-09-10T14:10:05Z 142.2880000 2016-09-10T14:10:08Z 150.3220000 2016-09-10T14:10:14Z 155.7430000 2016-09-10T14:10:18Z 159.1720000 2016-09-10T14:10:23Z 161.9120000 2016-09-10T14:10:29Z 165.6440000 2016-09-10T14:10:34Z 166.2640000 2016-09-10T14:10:36Z 167.6310000 2016-09-10T14:10:45Z 168.1610000 2016-09-10T14:10:49Z 167.0010000 2016-09-10T14:10:52Z 170.1090000 2016-09-10T14:11:46Z 167.8880000 2016-09-10T14:11:53Z 163.1250000 2016-09-10T14:12:00Z 161.7370000 2016-09-10T14:12:03Z 158.7470000 2016-09-10T14:12:10Z 155.9560000 2016-09-10T14:12:14Z 152.1640000 2016-09-10T14:12:18Z 147.5950000 2016-09-10T14:12:23Z 142.0540000 2016-09-10T14:12:28Z 138.7030000 2016-09-10T14:12:31Z 135.7930000 2016-09-10T14:12:33Z 130.7430000 2016-09-10T14:12:37Z 126.9730000 2016-09-10T14:12:40Z 124.6330000 2016-09-10T14:12:43Z 122.2830000 2016-09-10T14:12:45Z 118.0630000 2016-09-10T14:12:49Z 116.5850000 2016-09-10T14:12:52Z 116.4560000 2016-09-10T14:12:54Z 115.8970000 2016-09-10T14:12:58Z 115.4270000 2016-09-10T14:13:00Z 117.6090000 2016-09-10T14:13:08Z 124.9920000 2016-09-10T14:13:16Z 128.0300000 2016-09-10T14:13:24Z 128.7800000 2016-09-10T14:13:30Z 131.2400000 2016-09-10T14:13:36Z 131.8580000 2016-09-10T14:13:41Z 141.9180000 2016-09-10T14:14:17Z 140.3870000 2016-09-10T14:14:22Z 140.1570000 2016-09-10T14:14:23Z 139.2880000 2016-09-10T14:14:30Z 138.0670000 2016-09-10T14:14:34Z 140.2390000 2016-09-10T14:14:40Z 139.2480000 2016-09-10T14:14:45Z 140.3680000 2016-09-10T14:14:50Z 140.7200000 2016-09-10T14:14:56Z 138.8380000 2016-09-10T14:15:02Z 139.3680000 2016-09-10T14:15:05Z 136.8760000 2016-09-10T14:15:10Z 136.3460000 2016-09-10T14:15:11Z 134.6260000 2016-09-10T14:15:16Z 133.1460000 2016-09-10T14:15:21Z 133.5370000 2016-09-10T14:15:23Z 131.4860000 2016-09-10T14:15:29Z 129.8950000 2016-09-10T14:15:32Z 127.4850000 2016-09-10T14:15:37Z 126.8850000 2016-09-10T14:15:38Z 127.3040000 2016-09-10T14:15:43Z 126.0550000 2016-09-10T14:15:45Z 124.9660000 2016-09-10T14:15:48Z 119.9450000 2016-09-10T14:15:55Z 117.1050000 2016-09-10T14:15:59Z 119.0850000 2016-09-10T14:16:00Z 119.0660000 2016-09-10T14:16:06Z 119.9870000 2016-09-10T14:16:10Z 125.4580000 2016-09-10T14:16:14Z 127.9690000 2016-09-10T14:16:18Z 122.2470000 2016-09-10T14:16:34Z 125.0470000 2016-09-10T14:16:38Z 128.5480000 2016-09-10T14:16:43Z 124.0050000 2016-09-10T14:16:48Z 121.1050000 2016-09-10T14:16:52Z 119.2150000 2016-09-10T14:16:56Z 118.3340000 2016-09-10T14:16:58Z 115.2140000 2016-09-10T14:17:04Z 114.2750000 2016-09-10T14:17:07Z 112.8150000 2016-09-10T14:17:12Z 113.3750000 2016-09-10T14:17:15Z 113.0150000 2016-09-10T14:17:16Z 111.1830000 2016-09-10T14:17:22Z 108.0040000 2016-09-10T14:17:28Z 108.5250000 2016-09-10T14:17:33Z 108.2940000 2016-09-10T14:17:34Z 105.1430000 2016-09-10T14:17:42Z 102.1940000 2016-09-10T14:17:49Z 102.6850000 2016-09-10T14:17:56Z 108.4870000 2016-09-10T14:18:01Z 113.0270000 2016-09-10T14:18:06Z 114.8460000 2016-09-10T14:18:11Z 117.1180000 2016-09-10T14:18:15Z 118.6060000 2016-09-10T14:18:20Z 116.9960000 2016-09-10T14:18:25Z 116.7060000 2016-09-10T14:18:30Z 118.5770000 2016-09-10T14:18:35Z 116.6560000 2016-09-10T14:18:40Z 120.0870000 2016-09-10T14:18:46Z 122.6070000 2016-09-10T14:18:54Z 123.6970000 2016-09-10T14:18:59Z 127.0890000 2016-09-10T14:19:07Z 128.7890000 2016-09-10T14:19:13Z 121.3780000 2016-09-10T14:20:28Z 127.0470000 2016-09-10T14:24:16Z 127.1870000 2016-09-10T14:24:17Z 130.1880000 2016-09-10T14:24:23Z 132.3080000 2016-09-10T14:24:31Z 132.6980000 2016-09-10T14:24:37Z 135.8290000 2016-09-10T14:24:45Z 138.9090000 2016-09-10T14:24:54Z 139.2280000 2016-09-10T14:25:01Z 140.9880000 2016-09-10T14:25:07Z 137.7770000 2016-09-10T14:25:14Z 137.6670000 2016-09-10T14:25:23Z 138.7080000 2016-09-10T14:25:30Z 139.1580000 2016-09-10T14:25:39Z 140.5480000 2016-09-10T14:25:48Z 141.7580000 2016-09-10T14:25:59Z 143.8280000 2016-09-10T14:26:11Z 145.1280000 2016-09-10T14:26:20Z 147.3680000 2016-09-10T14:26:27Z 149.4890000 2016-09-10T14:26:35Z 151.3090000 2016-09-10T14:26:42Z 152.4380000 2016-09-10T14:26:49Z 153.7980000 2016-09-10T14:26:57Z 155.4280000 2016-09-10T14:27:04Z 156.1780000 2016-09-10T14:27:11Z 156.6980000 2016-09-10T14:27:12Z 158.1480000 2016-09-10T14:27:19Z 159.3990000 2016-09-10T14:27:27Z 159.7680000 2016-09-10T14:27:34Z 159.8370000 2016-09-10T14:27:40Z 160.7180000 2016-09-10T14:27:47Z 161.5300000 2016-09-10T14:28:04Z 161.2880000 2016-09-10T14:28:10Z 162.1380000 2016-09-10T14:28:17Z 163.1580000 2016-09-10T14:28:24Z 163.6680000 2016-09-10T14:28:28Z 164.0180000 2016-09-10T14:28:31Z 165.3590000 2016-09-10T14:28:37Z 167.1290000 2016-09-10T14:28:44Z 167.6480000 2016-09-10T14:28:51Z 167.8080000 2016-09-10T14:28:59Z 168.1780000 2016-09-10T14:29:03Z 168.5580000 2016-09-10T14:29:07Z 168.3380000 2016-09-10T14:29:08Z 166.4080000 2016-09-10T14:29:16Z 165.5680000 2016-09-10T14:29:21Z 165.5180000 2016-09-10T14:29:23Z 167.4180000 2016-09-10T14:29:31Z 168.2980000 2016-09-10T14:29:37Z 167.0570000 2016-09-10T14:29:42Z 164.1960000 2016-09-10T14:29:51Z 163.1570000 2016-09-10T14:29:55Z 161.8470000 2016-09-10T14:30:02Z 163.2180000 2016-09-10T14:30:09Z 164.6490000 2016-09-10T14:30:14Z 166.3280000 2016-09-10T14:30:21Z 170.5090000 2016-09-10T14:30:29Z 170.2080000 2016-09-10T14:30:31Z 167.4460000 2016-09-10T14:30:35Z 165.1470000 2016-09-10T14:30:45Z 164.9270000 2016-09-10T14:30:46Z 163.3370000 2016-09-10T14:30:55Z 162.6670000 2016-09-10T14:31:03Z 161.9170000 2016-09-10T14:31:12Z 161.8470000 2016-09-10T14:31:16Z 161.7370000 2016-09-10T14:31:20Z 161.3170000 2016-09-10T14:31:24Z 161.2170000 2016-09-10T14:31:25Z 160.4760000 2016-09-10T14:31:33Z 160.0550000 2016-09-10T14:31:39Z 159.1450000 2016-09-10T14:31:47Z 159.1460000 2016-09-10T14:31:54Z 161.4670000 2016-09-10T14:32:01Z 159.6450000 2016-09-10T14:32:06Z 157.9640000 2016-09-10T14:32:09Z 154.6420000 2016-09-10T14:32:14Z 153.0830000 2016-09-10T14:32:18Z 151.4220000 2016-09-10T14:32:21Z 148.1520000 2016-09-10T14:32:25Z 145.2710000 2016-09-10T14:32:29Z 138.1380000 2016-09-10T14:32:32Z 133.0080000 2016-09-10T14:32:35Z 129.5480000 2016-09-10T14:32:37Z 128.0210000 2016-09-10T14:32:42Z 129.6730000 2016-09-10T14:32:44Z 124.3200000 2016-09-10T14:32:50Z 117.3380000 2016-09-10T14:32:56Z 116.0470000 2016-09-10T14:32:57Z 113.2580000 2016-09-10T14:33:01Z 111.0410000 2016-09-10T14:33:06Z 110.2120000 2016-09-10T14:33:10Z 110.3330000 2016-09-10T14:33:15Z 110.3430000 2016-09-10T14:33:25Z 112.1940000 2016-09-10T14:33:30Z 120.1050000 2016-09-10T14:42:33Z 118.2440000 2016-09-10T14:42:40Z 117.7940000 2016-09-10T14:42:43Z 116.8840000 2016-09-10T14:42:51Z 118.9850000 2016-09-10T14:42:57Z 119.3550000 2016-09-10T14:42:58Z 119.6560000 2016-09-10T14:43:03Z 119.1260000 2016-09-10T14:43:09Z 119.4660000 2016-09-10T14:43:11Z 118.7450000 2016-09-10T14:43:17Z 118.3960000 2016-09-10T14:43:21Z 117.2250000 2016-09-10T14:43:26Z 117.1550000 2016-09-10T14:43:31Z 118.4750000 2016-09-10T14:43:38Z 117.6640000 2016-09-10T14:43:44Z 117.2940000 2016-09-10T14:43:48Z 114.6040000 2016-09-10T14:43:57Z 113.6230000 2016-09-10T14:44:03Z 112.3820000 2016-09-10T14:44:05Z 110.2920000 2016-09-10T14:44:11Z 107.7720000 2016-09-10T14:44:16Z 106.7230000 2016-09-10T14:44:22Z 106.5430000 2016-09-10T14:44:25Z 105.2640000 2016-09-10T14:44:29Z 107.0650000 2016-09-10T14:44:37Z 109.8940000 2016-09-10T14:44:45Z 109.4130000 2016-09-10T14:44:52Z 109.1230000 2016-09-10T14:45:01Z 110.3540000 2016-09-10T14:45:09Z 111.9140000 2016-09-10T14:45:15Z 111.9440000 2016-09-10T14:45:16Z 111.4530000 2016-09-10T14:45:19Z 109.6430000 2016-09-10T14:45:24Z 109.7630000 2016-09-10T14:45:30Z 107.6420000 2016-09-10T14:45:36Z 107.7210000 2016-09-10T14:45:42Z 108.2610000 2016-09-10T14:45:47Z 108.4230000 2016-09-10T14:45:53Z 108.4030000 2016-09-10T14:45:54Z 107.8330000 2016-09-10T14:46:00Z 107.0010000 2016-09-10T14:46:08Z 106.0500000 2016-09-10T14:46:11Z 104.6500000 2016-09-10T14:46:14Z 105.1510000 2016-09-10T14:46:17Z 105.3610000 2016-09-10T14:46:21Z 104.8420000 2016-09-10T14:46:27Z 103.7710000 2016-09-10T14:46:34Z 102.6410000 2016-09-10T14:46:40Z 103.1210000 2016-09-10T14:46:46Z 103.6900000 2016-09-10T14:47:07Z 103.4510000 2016-09-10T14:47:12Z 102.9690000 2016-09-10T14:47:18Z 102.5990000 2016-09-10T14:47:20Z 101.7590000 2016-09-10T14:47:25Z 100.3000000 2016-09-10T14:47:31Z 100.2020000 2016-09-10T14:47:40Z 100.7820000 2016-09-10T14:47:48Z 101.8110000 2016-09-10T14:47:59Z 102.3320000 2016-09-10T14:48:07Z 103.2710000 2016-09-10T14:48:17Z 104.7720000 2016-09-10T14:48:28Z 104.8710000 2016-09-10T14:48:29Z 105.2910000 2016-09-10T14:48:34Z 105.3710000 2016-09-10T14:48:35Z 106.0310000 2016-09-10T14:48:41Z 106.4710000 2016-09-10T14:48:44Z 107.2400000 2016-09-10T14:48:49Z 108.1200000 2016-09-10T14:48:57Z 108.8100000 2016-09-10T14:49:05Z 110.3710000 2016-09-10T14:49:13Z 111.4810000 2016-09-10T14:49:21Z 111.9900000 2016-09-10T14:49:29Z 112.3500000 2016-09-10T14:49:34Z 112.4390000 2016-09-10T14:49:38Z 112.9190000 2016-09-10T14:49:43Z 115.3200000 2016-09-10T14:49:48Z 116.5700000 2016-09-10T14:49:56Z 117.1290000 2016-09-10T14:50:03Z 116.9390000 2016-09-10T14:50:09Z 115.9580000 2016-09-10T14:50:14Z 117.2400000 2016-09-10T14:50:18Z 116.9580000 2016-09-10T14:50:24Z 119.5000000 2016-09-10T14:50:31Z 119.1680000 2016-09-10T14:50:37Z 123.3900000 2016-09-10T14:50:43Z 126.5500000 2016-09-10T14:50:52Z 126.8800000 2016-09-10T14:50:58Z 126.1890000 2016-09-10T14:51:05Z 126.5390000 2016-09-10T14:51:11Z 131.1100000 2016-09-10T14:51:17Z 131.8400000 2016-09-10T14:51:18Z 132.7200000 2016-09-10T14:51:21Z 133.2190000 2016-09-10T14:51:25Z 134.6790000 2016-09-10T14:51:32Z 135.1200000 2016-09-10T14:51:38Z 137.1510000 2016-09-10T14:51:42Z 138.9000000 2016-09-10T14:51:48Z 139.3480000 2016-09-10T14:51:57Z 138.6180000 2016-09-10T14:51:58Z 134.0670000 2016-09-10T14:52:04Z 129.6160000 2016-09-10T14:52:08Z 128.9570000 2016-09-10T14:52:13Z 128.7490000 2016-09-10T14:52:18Z 128.1170000 2016-09-10T14:52:23Z 128.0970000 2016-09-10T14:52:26Z 128.3380000 2016-09-10T14:52:31Z 129.9180000 2016-09-10T14:52:37Z 133.7590000 2016-09-10T14:52:43Z 134.3490000 2016-09-10T14:52:49Z 134.5590000 2016-09-10T14:52:50Z 135.0390000 2016-09-10T14:52:56Z 135.5790000 2016-09-10T14:53:03Z 137.8200000 2016-09-10T14:53:07Z 140.6200000 2016-09-10T14:53:14Z 140.2290000 2016-09-10T14:53:19Z 137.3670000 2016-09-10T14:53:26Z 138.4980000 2016-09-10T14:53:34Z 139.2080000 2016-09-10T14:53:40Z 137.6460000 2016-09-10T14:53:47Z 135.0350000 2016-09-10T14:53:52Z 131.7740000 2016-09-10T14:53:56Z 125.1390000 2016-09-10T14:54:01Z 121.3810000 2016-09-10T14:54:05Z 121.6050000 2016-09-10T14:54:09Z 126.6400000 2016-09-10T14:54:14Z 131.1010000 2016-09-10T14:54:21Z 133.1600000 2016-09-10T14:54:26Z 135.5320000 2016-09-10T14:54:29Z 137.0600000 2016-09-10T14:54:36Z 139.0500000 2016-09-10T14:54:43Z 140.1110000 2016-09-10T14:54:44Z 141.5900000 2016-09-10T14:54:46Z 145.4220000 2016-09-10T14:54:54Z 145.4310000 2016-09-10T14:54:57Z 144.8190000 2016-09-10T14:55:07Z 146.1590000 2016-09-10T14:55:16Z 149.3600000 2016-09-10T14:55:26Z 149.8690000 2016-09-10T14:55:30Z 150.1080000 2016-09-10T14:55:38Z 150.5800000 2016-09-10T14:55:43Z 151.0290000 2016-09-10T14:55:51Z 154.9290000 2016-09-10T14:57:41Z 154.1380000 2016-09-10T14:57:48Z 154.2980000 2016-09-10T14:57:54Z 154.2190000 2016-09-10T14:58:00Z 154.1390000 2016-09-10T14:58:07Z 154.1780000 2016-09-10T14:58:13Z 156.1700000 2016-09-10T14:58:19Z 155.8980000 2016-09-10T14:58:25Z 156.1580000 2016-09-10T14:58:31Z 155.8780000 2016-09-10T14:58:34Z 156.3190000 2016-09-10T14:58:39Z 159.2600000 2016-09-10T14:58:48Z 158.8790000 2016-09-10T14:58:54Z 161.1910000 2016-09-10T14:59:01Z 163.2810000 2016-09-10T14:59:06Z 167.9410000 2016-09-10T14:59:12Z 169.9300000 2016-09-10T14:59:20Z 171.7890000 2016-09-10T14:59:27Z 174.3700000 2016-09-10T14:59:33Z 175.3790000 2016-09-10T14:59:39Z 176.2980000 2016-09-10T14:59:44Z 176.1980000 2016-09-10T14:59:47Z 175.1360000 2016-09-10T14:59:52Z 173.7570000 2016-09-10T14:59:57Z 171.7960000 2016-09-10T15:00:02Z 169.0350000 2016-09-10T15:00:07Z 166.3160000 2016-09-10T15:00:11Z 166.0750000 2016-09-10T15:00:12Z 163.1550000 2016-09-10T15:00:17Z 163.3960000 2016-09-10T15:00:22Z 162.3750000 2016-09-10T15:00:28Z 159.6040000 2016-09-10T15:00:33Z 155.4540000 2016-09-10T15:00:36Z 152.6640000 2016-09-10T15:00:40Z 149.9530000 2016-09-10T15:00:45Z 145.0120000 2016-09-10T15:00:50Z 142.0920000 2016-09-10T15:00:53Z 139.5640000 2016-09-10T15:00:57Z 138.4820000 2016-09-10T15:01:00Z 139.0260000 2016-09-10T15:01:04Z 142.2580000 2016-09-10T15:01:10Z 143.2680000 2016-09-10T15:01:13Z 145.1380000 2016-09-10T15:01:17Z 144.7580000 2016-09-10T15:01:23Z 147.3800000 2016-09-10T15:01:28Z 149.8800000 2016-09-10T15:01:33Z 153.9300000 2016-09-10T15:01:39Z 155.7990000 2016-09-10T15:01:45Z 156.7380000 2016-09-10T15:01:51Z 161.5290000 2016-09-10T15:02:01Z 177.2410000 2016-09-10T15:07:14Z 153.4360000 2016-09-10T15:17:37Z 152.6960000 2016-09-10T15:17:43Z 153.1980000 2016-09-10T15:17:48Z 154.2680000 2016-09-10T15:17:54Z 154.8590000 2016-09-10T15:17:55Z 156.6400000 2016-09-10T15:18:00Z 159.5100000 2016-09-10T15:18:05Z 163.6810000 2016-09-10T15:18:11Z 164.6610000 2016-09-10T15:18:16Z 165.5900000 2016-09-10T15:18:22Z 166.7690000 2016-09-10T15:18:28Z 165.5380000 2016-09-10T15:18:35Z 164.9180000 2016-09-10T15:18:42Z 163.4170000 2016-09-10T15:18:46Z 161.2870000 2016-09-10T15:18:52Z 160.7980000 2016-09-10T15:18:57Z 160.8080000 2016-09-10T15:19:02Z 160.0470000 2016-09-10T15:19:07Z 158.5160000 2016-09-10T15:19:12Z 156.1450000 2016-09-10T15:19:16Z 155.5950000 2016-09-10T15:19:17Z 154.8060000 2016-09-10T15:19:21Z 154.6970000 2016-09-10T15:19:25Z 154.5160000 2016-09-10T15:19:31Z 153.9660000 2016-09-10T15:19:36Z 152.6770000 2016-09-10T15:19:41Z 152.7160000 2016-09-10T15:19:44Z 152.7070000 2016-09-10T15:19:45Z 151.3460000 2016-09-10T15:19:48Z 150.4960000 2016-09-10T15:19:52Z 149.7560000 2016-09-10T15:19:55Z 150.7960000 2016-09-10T15:20:00Z 151.8780000 2016-09-10T15:20:04Z 151.7360000 2016-09-10T15:20:08Z 151.6460000 2016-09-10T15:20:09Z 151.7670000 2016-09-10T15:20:14Z 150.2960000 2016-09-10T15:20:19Z 149.7160000 2016-09-10T15:20:21Z 148.0350000 2016-09-10T15:20:25Z 147.0350000 2016-09-10T15:20:29Z 146.9660000 2016-09-10T15:20:33Z 152.4190000 2016-09-10T15:20:40Z 157.1700000 2016-09-10T15:20:46Z 161.3490000 2016-09-10T15:20:52Z 163.3990000 2016-09-10T15:20:58Z 166.2200000 2016-09-10T15:21:03Z 165.7570000 2016-09-10T15:21:10Z 165.9180000 2016-09-10T15:21:17Z 166.4570000 2016-09-10T15:21:23Z 166.8580000 2016-09-10T15:21:29Z 167.7380000 2016-09-10T15:21:34Z 166.3570000 2016-09-10T15:21:40Z 165.8270000 2016-09-10T15:21:45Z 165.8670000 2016-09-10T15:21:46Z 165.0170000 2016-09-10T15:21:53Z 164.2370000 2016-09-10T15:21:59Z 163.7870000 2016-09-10T15:22:03Z 163.4260000 2016-09-10T15:22:08Z 162.3760000 2016-09-10T15:22:11Z 159.7060000 2016-09-10T15:22:20Z 159.3460000 2016-09-10T15:22:22Z 159.6960000 2016-09-10T15:22:27Z 159.6160000 2016-09-10T15:22:32Z 159.3550000 2016-09-10T15:22:36Z 158.5550000 2016-09-10T15:22:38Z 158.0760000 2016-09-10T15:22:42Z 158.9260000 2016-09-10T15:22:48Z 158.0450000 2016-09-10T15:22:54Z 158.3160000 2016-09-10T15:22:59Z 157.8060000 2016-09-10T15:23:05Z 159.7950000 2016-09-10T15:23:12Z 161.5260000 2016-09-10T15:23:16Z 162.5560000 2016-09-10T15:23:23Z 163.9260000 2016-09-10T15:23:28Z 165.2550000 2016-09-10T15:23:33Z 166.6550000 2016-09-10T15:23:40Z 166.2840000 2016-09-10T15:23:44Z 166.4240000 2016-09-10T15:23:49Z 166.2840000 2016-09-10T15:23:51Z 164.3920000 2016-09-10T15:23:55Z 163.8730000 2016-09-10T15:23:57Z 162.6410000 2016-09-10T15:24:01Z 162.2120000 2016-09-10T15:24:09Z 162.3020000 2016-09-10T15:24:10Z 164.9440000 2016-09-10T15:24:16Z 166.3640000 2016-09-10T15:24:21Z 165.2030000 2016-09-10T15:24:24Z 165.5140000 2016-09-10T15:24:29Z 167.4550000 2016-09-10T15:24:33Z 170.9060000 2016-09-10T15:24:38Z 176.5060000 2016-09-10T15:24:47Z 180.3180000 2016-09-10T15:24:54Z 174.5830000 2016-09-10T15:25:01Z 169.9020000 2016-09-10T15:25:09Z 168.9020000 2016-09-10T15:25:17Z 168.7830000 2016-09-10T15:25:19Z 169.9640000 2016-09-10T15:25:23Z 171.4950000 2016-09-10T15:25:26Z 174.1360000 2016-09-10T15:25:31Z 176.8460000 2016-09-10T15:25:37Z 179.7760000 2016-09-10T15:25:43Z 180.2060000 2016-09-10T15:25:44Z 179.8940000 2016-09-10T15:25:48Z 179.9930000 2016-09-10T15:25:52Z 178.8230000 2016-09-10T15:25:56Z 175.9710000 2016-09-10T15:25:59Z 174.7420000 2016-09-10T15:26:01Z 171.6010000 2016-09-10T15:26:04Z 167.5400000 2016-09-10T15:26:09Z 166.8990000 2016-09-10T15:26:10Z 161.2290000 2016-09-10T15:26:16Z 157.0200000 2016-09-10T15:26:23Z 156.7100000 2016-09-10T15:26:24Z 154.4500000 2016-09-10T15:26:29Z 155.7340000 2016-09-10T15:26:34Z 154.2320000 2016-09-10T15:26:41Z 154.0020000 2016-09-10T15:26:42Z 153.9030000 2016-09-10T15:26:45Z 154.8730000 2016-09-10T15:26:48Z 153.9740000 2016-09-10T15:26:52Z 154.8450000 2016-09-10T15:26:59Z 155.0350000 2016-09-10T15:27:00Z 156.9340000 2016-09-10T15:27:05Z 157.0140000 2016-09-10T15:27:06Z 157.2050000 2016-09-10T15:27:08Z 158.2230000 2016-09-10T15:27:14Z 159.8840000 2016-09-10T15:27:19Z 160.8930000 2016-09-10T15:27:24Z 161.7850000 2016-09-10T15:27:29Z 162.9270000 2016-09-10T15:27:34Z 163.0140000 2016-09-10T15:27:40Z 162.7230000 2016-09-10T15:27:46Z 162.7730000 2016-09-10T15:27:50Z 160.8110000 2016-09-10T15:27:55Z 160.3610000 2016-09-10T15:27:58Z 160.2910000 2016-09-10T15:27:59Z 159.5310000 2016-09-10T15:28:04Z 160.5930000 2016-09-10T15:28:09Z 160.0510000 2016-09-10T15:28:14Z 158.7300000 2016-09-10T15:28:16Z 158.5410000 2016-09-10T15:28:20Z 158.5110000 2016-09-10T15:28:23Z 158.8910000 2016-09-10T15:28:26Z 158.5510000 2016-09-10T15:28:27Z 156.7800000 2016-09-10T15:28:32Z 156.7300000 2016-09-10T15:28:35Z 156.8910000 2016-09-10T15:28:38Z 155.7780000 2016-09-10T15:28:41Z 154.6790000 2016-09-10T15:28:46Z 153.9500000 2016-09-10T15:28:52Z 153.9400000 2016-09-10T15:28:57Z 154.7310000 2016-09-10T15:29:02Z 154.7610000 2016-09-10T15:29:03Z 153.1590000 2016-09-10T15:29:08Z 152.2970000 2016-09-10T15:29:10Z 152.5970000 2016-09-10T15:29:12Z 151.5190000 2016-09-10T15:29:17Z 151.8200000 2016-09-10T15:29:21Z 148.8480000 2016-09-10T15:29:26Z 147.6690000 2016-09-10T15:29:30Z 145.4580000 2016-09-10T15:29:35Z 143.2070000 2016-09-10T15:29:39Z 141.5570000 2016-09-10T15:29:41Z 136.8250000 2016-09-10T15:29:45Z 134.2640000 2016-09-10T15:29:47Z 127.0820000 2016-09-10T15:29:53Z 126.4240000 2016-09-10T15:29:54Z 124.8160000 2016-09-10T15:29:59Z 126.7700000 2016-09-10T15:30:06Z 128.8220000 2016-09-10T15:30:14Z 128.2510000 2016-09-10T15:30:19Z 128.5710000 2016-09-10T15:30:23Z 129.9310000 2016-09-10T15:30:30Z 131.3820000 2016-09-10T15:30:35Z 131.5610000 2016-09-10T15:30:39Z 132.5610000 2016-09-10T15:30:44Z 130.7100000 2016-09-10T15:30:48Z 127.3680000 2016-09-10T15:30:52Z 126.8990000 2016-09-10T15:30:57Z 124.8790000 2016-09-10T15:31:01Z 122.9400000 2016-09-10T15:31:05Z 130.5310000 2016-09-10T15:31:20Z 130.7110000 2016-09-10T15:31:25Z 127.8090000 2016-09-10T15:31:30Z 124.8080000 2016-09-10T15:31:34Z 121.6250000 2016-09-10T15:31:38Z 121.1000000 2016-09-10T15:31:42Z 119.8900000 2016-09-10T15:31:47Z 118.2700000 2016-09-10T15:31:54Z 117.9100000 2016-09-10T15:32:00Z 117.6400000 2016-09-10T15:32:01Z 116.1200000 2016-09-10T15:32:06Z 115.0200000 2016-09-10T15:32:12Z 114.9700000 2016-09-10T15:32:13Z 113.6200000 2016-09-10T15:32:20Z 114.1500000 2016-09-10T15:32:21Z 112.7770000 2016-09-10T15:32:27Z 112.6090000 2016-09-10T15:32:28Z 113.0610000 2016-09-10T15:32:34Z 113.1500000 2016-09-10T15:32:36Z 115.0420000 2016-09-10T15:32:42Z 116.4820000 2016-09-10T15:32:47Z 113.6980000 2016-09-10T15:32:52Z 113.1280000 2016-09-10T15:32:53Z 110.7480000 2016-09-10T15:32:58Z 107.0040000 2016-09-10T15:33:03Z 102.9070000 2016-09-10T15:33:08Z 101.8250000 2016-09-10T15:33:11Z 100.6280000 2016-09-10T15:33:16Z 99.9900000 2016-09-10T15:33:57Z 97.1490000 2016-09-10T15:34:02Z 94.3090000 2016-09-10T15:34:07Z 91.9690000 2016-09-10T15:34:14Z 89.9290000 2016-09-10T15:34:21Z 89.8300000 2016-09-10T15:34:25Z 89.8000000 2016-09-10T15:34:26Z 90.4300000 2016-09-10T15:34:33Z 91.2910000 2016-09-10T15:34:35Z 92.2700000 2016-09-10T15:34:42Z 94.7420000 2016-09-10T15:34:47Z 101.1800000 2016-09-10T15:36:52Z 100.6180000 2016-09-10T15:36:58Z 99.2090000 2016-09-10T15:37:03Z 96.7000000 2016-09-10T15:37:11Z 93.9090000 2016-09-10T15:37:20Z 92.8900000 2016-09-10T15:37:26Z 92.0190000 2016-09-10T15:37:29Z 89.4070000 2016-09-10T15:37:34Z 88.7770000 2016-09-10T15:37:35Z 86.0770000 2016-09-10T15:37:39Z 85.3460000 2016-09-10T15:37:40Z 81.9160000 2016-09-10T15:37:47Z 81.0260000 2016-09-10T15:37:48Z 78.5280000 2016-09-10T15:37:52Z 76.9700000 2016-09-10T15:37:59Z 77.0910000 2016-09-10T15:38:05Z 78.0220000 2016-09-10T15:38:13Z 79.4100000 2016-09-10T15:38:24Z 80.9400000 2016-09-10T15:38:30Z 81.6500000 2016-09-10T15:38:34Z 81.8900000 2016-09-10T15:38:35Z 82.8700000 2016-09-10T15:38:40Z 83.5890000 2016-09-10T15:38:47Z 84.0600000 2016-09-10T15:38:56Z 84.2190000 2016-09-10T15:39:07Z 83.5290000 2016-09-10T15:39:16Z 82.9990000 2016-09-10T15:39:24Z 82.7990000 2016-09-10T15:39:34Z 83.4590000 2016-09-10T15:39:46Z 81.3080000 2016-09-10T15:39:54Z 81.1190000 2016-09-10T15:40:00Z 82.4400000 2016-09-10T15:40:07Z 82.2980000 2016-09-10T15:40:12Z 80.8180000 2016-09-10T15:40:20Z 80.4280000 2016-09-10T15:40:27Z 79.8080000 2016-09-10T15:40:32Z 79.4480000 2016-09-10T15:40:36Z 79.6880000 2016-09-10T15:40:47Z 79.2080000 2016-09-10T15:40:55Z 79.0090000 2016-09-10T15:41:02Z 78.6480000 2016-09-10T15:41:08Z 78.6490000 2016-09-10T15:41:14Z 78.8390000 2016-09-10T15:41:16Z 79.2510000 2016-09-10T15:41:19Z 79.7700000 2016-09-10T15:41:22Z 81.3600000 2016-09-10T15:41:28Z 82.7210000 2016-09-10T15:41:34Z 83.3600000 2016-09-10T15:41:42Z 84.4100000 2016-09-10T15:41:48Z 86.4310000 2016-09-10T15:41:59Z 87.7200000 2016-09-10T15:42:04Z 88.0200000 2016-09-10T15:42:12Z 90.1290000 2016-09-10T15:42:22Z 90.4890000 2016-09-10T15:42:32Z 92.2700000 2016-09-10T15:42:44Z 94.1200000 2016-09-10T15:42:51Z 95.6090000 2016-09-10T15:42:59Z 97.2890000 2016-09-10T15:43:08Z 99.4290000 2016-09-10T15:43:18Z 100.6190000 2016-09-10T15:43:24Z 100.0180000 2016-09-10T15:43:33Z 101.0490000 2016-09-10T15:43:44Z 101.4990000 2016-09-10T15:43:54Z 103.1710000 2016-09-10T15:44:04Z 105.9510000 2016-09-10T15:44:15Z 106.2890000 2016-09-10T15:44:24Z 106.3090000 2016-09-10T15:44:31Z 106.1280000 2016-09-10T15:44:39Z 106.5190000 2016-09-10T15:44:48Z 106.3080000 2016-09-10T15:44:51Z 106.2990000 2016-09-10T15:44:56Z 107.2070000 2016-09-10T15:45:06Z 107.6090000 2016-09-10T15:45:12Z 108.2290000 2016-09-10T15:45:17Z 109.3500000 2016-09-10T15:45:19Z 109.8690000 2016-09-10T15:45:23Z 112.0700000 2016-09-10T15:45:31Z 112.8520000 2016-09-10T15:45:33Z 113.0000000 2016-09-10T15:45:36Z 115.1010000 2016-09-10T15:45:41Z 117.2300000 2016-09-10T15:45:46Z 119.7200000 2016-09-10T15:45:53Z 121.8710000 2016-09-10T15:46:00Z 123.2990000 2016-09-10T15:46:06Z 123.1980000 2016-09-10T15:46:11Z 123.2780000 2016-09-10T15:46:18Z 124.5290000 2016-09-10T15:46:22Z 127.7000000 2016-09-10T15:46:29Z 127.9990000 2016-09-10T15:46:30Z 129.8290000 2016-09-10T15:46:35Z 132.7090000 2016-09-10T15:46:40Z 134.1090000 2016-09-10T15:46:44Z 135.4790000 2016-09-10T15:46:49Z 136.0790000 2016-09-10T15:46:55Z 136.1090000 2016-09-10T15:46:56Z 139.7400000 2016-09-10T15:47:02Z 142.3100000 2016-09-10T15:47:08Z 145.1590000 2016-09-10T15:47:15Z 145.9790000 2016-09-10T15:47:17Z 146.8680000 2016-09-10T15:47:23Z 147.3080000 2016-09-10T15:47:31Z 147.7290000 2016-09-10T15:47:35Z 148.6090000 2016-09-10T15:47:41Z 148.8780000 2016-09-10T15:47:42Z 149.6990000 2016-09-10T15:47:47Z 149.8190000 2016-09-10T15:47:48Z 149.5080000 2016-09-10T15:47:52Z 150.3680000 2016-09-10T15:47:58Z 150.4480000 2016-09-10T15:47:59Z 150.9980000 2016-09-10T15:48:06Z 151.1780000 2016-09-10T15:48:14Z 151.5670000 2016-09-10T15:48:20Z 151.2160000 2016-09-10T15:48:26Z 152.1670000 2016-09-10T15:48:32Z 152.6870000 2016-09-10T15:48:35Z 152.4760000 2016-09-10T15:48:40Z 152.5770000 2016-09-10T15:48:41Z 152.8970000 2016-09-10T15:48:43Z 154.5270000 2016-09-10T15:48:50Z 154.4370000 2016-09-10T15:48:56Z 154.3470000 2016-09-10T15:48:57Z 155.2770000 2016-09-10T15:49:04Z 155.3160000 2016-09-10T15:49:06Z 155.3770000 2016-09-10T15:49:13Z 155.0470000 2016-09-10T15:49:14Z 155.6670000 2016-09-10T15:49:20Z 156.2580000 2016-09-10T15:49:22Z 158.0870000 2016-09-10T15:49:29Z 158.2970000 2016-09-10T15:49:30Z 158.9960000 2016-09-10T15:49:36Z 159.9970000 2016-09-10T15:49:42Z 160.4370000 2016-09-10T15:49:45Z 160.6560000 2016-09-10T15:49:52Z 160.6460000 2016-09-10T15:49:53Z 159.7850000 2016-09-10T15:49:59Z 159.9960000 2016-09-10T15:50:04Z 160.0560000 2016-09-10T15:50:11Z 147.8260000 2016-09-10T15:51:06Z 149.7370000 2016-09-10T15:51:12Z 151.1660000 2016-09-10T15:51:16Z 150.8760000 2016-09-10T15:51:19Z 150.6840000 2016-09-10T15:51:25Z 151.5250000 2016-09-10T15:51:29Z 152.3550000 2016-09-10T15:51:32Z 153.7660000 2016-09-10T15:51:37Z 153.8160000 2016-09-10T15:51:40Z 154.3260000 2016-09-10T15:51:42Z 157.2570000 2016-09-10T15:51:47Z 159.4580000 2016-09-10T15:51:50Z 162.4890000 2016-09-10T15:51:55Z 165.8000000 2016-09-10T15:51:58Z 165.9990000 2016-09-10T15:52:03Z 167.6490000 2016-09-10T15:52:07Z 169.5090000 2016-09-10T15:52:11Z 170.0500000 2016-09-10T15:52:13Z 170.4790000 2016-09-10T15:52:17Z 170.3390000 2016-09-10T15:52:21Z 170.0480000 2016-09-10T15:52:24Z 169.3870000 2016-09-10T15:52:29Z 169.8280000 2016-09-10T15:52:31Z 168.3560000 2016-09-10T15:52:36Z 167.5460000 2016-09-10T15:52:37Z 164.5640000 2016-09-10T15:52:43Z 163.6140000 2016-09-10T15:52:44Z 162.2140000 2016-09-10T15:52:48Z 161.1640000 2016-09-10T15:52:51Z 161.6250000 2016-09-10T15:52:55Z 163.0570000 2016-09-10T15:52:58Z 164.3280000 2016-09-10T15:53:03Z 165.5570000 2016-09-10T15:53:08Z 167.3780000 2016-09-10T15:53:13Z 164.3360000 2016-09-10T15:53:19Z 161.7250000 2016-09-10T15:53:23Z 161.0440000 2016-09-10T15:53:24Z 158.3340000 2016-09-10T15:53:30Z 156.7340000 2016-09-10T15:53:34Z 155.4540000 2016-09-10T15:53:38Z 155.0230000 2016-09-10T15:53:39Z 153.3130000 2016-09-10T15:53:44Z 152.8150000 2016-09-10T15:53:48Z 152.7760000 2016-09-10T15:53:53Z 151.6450000 2016-09-10T15:53:57Z 149.7750000 2016-09-10T15:54:03Z 150.5450000 2016-09-10T15:54:07Z 150.5650000 2016-09-10T15:54:14Z 149.9340000 2016-09-10T15:54:16Z 148.5940000 2016-09-10T15:54:20Z 147.8330000 2016-09-10T15:54:23Z 146.6740000 2016-09-10T15:54:28Z 146.5940000 2016-09-10T15:54:30Z 143.8520000 2016-09-10T15:54:35Z 142.8620000 2016-09-10T15:54:36Z 139.2310000 2016-09-10T15:54:41Z 138.3820000 2016-09-10T15:54:43Z 136.6740000 2016-09-10T15:54:50Z 137.2060000 2016-09-10T15:54:56Z 139.9670000 2016-09-10T15:55:01Z 142.9170000 2016-09-10T15:55:07Z 144.7560000 2016-09-10T15:55:13Z 146.1860000 2016-09-10T15:55:19Z 148.4360000 2016-09-10T15:55:27Z 147.9560000 2016-09-10T15:55:35Z 148.6160000 2016-09-10T15:55:39Z 148.7950000 2016-09-10T15:55:44Z 149.2240000 2016-09-10T15:55:53Z 150.1460000 2016-09-10T15:56:00Z 150.8550000 2016-09-10T15:56:06Z 150.8750000 2016-09-10T15:56:11Z 151.9850000 2016-09-10T15:56:17Z 152.7560000 2016-09-10T15:56:23Z 152.4250000 2016-09-10T15:56:29Z 152.2550000 2016-09-10T15:56:32Z 152.2550000 2016-09-10T15:56:36Z 152.4850000 2016-09-10T15:56:43Z 152.7450000 2016-09-10T15:56:53Z 152.5640000 2016-09-10T15:56:57Z 152.5550000 2016-09-10T15:57:05Z 152.9540000 2016-09-10T15:57:15Z 153.2450000 2016-09-10T15:57:25Z 153.2750000 2016-09-10T15:57:26Z 153.4950000 2016-09-10T15:57:35Z 153.5950000 2016-09-10T15:57:43Z 153.8150000 2016-09-10T15:57:53Z 154.5650000 2016-09-10T15:58:04Z 155.3140000 2016-09-10T15:58:13Z 155.2940000 2016-09-10T15:58:22Z 154.6720000 2016-09-10T15:58:30Z 152.2620000 2016-09-10T15:58:39Z 151.0820000 2016-09-10T15:58:44Z 148.8930000 2016-09-10T15:58:54Z 148.5030000 2016-09-10T15:59:01Z 148.3730000 2016-09-10T15:59:05Z 149.4540000 2016-09-10T15:59:14Z 150.4140000 2016-09-10T15:59:18Z 151.3740000 2016-09-10T15:59:26Z 152.6130000 2016-09-10T15:59:36Z 153.1030000 2016-09-10T15:59:43Z 152.9680000 2016-09-10T15:59:45Z 152.9030000 2016-09-10T15:59:54Z 153.4630000 2016-09-10T15:59:59Z 154.2630000 2016-09-10T16:00:07Z 154.6630000 2016-09-10T16:00:17Z 155.1920000 2016-09-10T16:00:27Z 155.0020000 2016-09-10T16:00:34Z 154.5220000 2016-09-10T16:00:42Z 154.5020000 2016-09-10T16:00:46Z 154.7320000 2016-09-10T16:01:01Z 154.4710000 2016-09-10T16:01:06Z 154.2010000 2016-09-10T16:01:08Z 153.7810000 2016-09-10T16:01:18Z 153.3810000 2016-09-10T16:01:25Z 152.8520000 2016-09-10T16:01:34Z 152.1510000 2016-09-10T16:01:42Z 151.1510000 2016-09-10T16:01:50Z 150.8410000 2016-09-10T16:01:53Z 150.6620000 2016-09-10T16:01:57Z 150.7020000 2016-09-10T16:01:58Z 151.0820000 2016-09-10T16:02:11Z 151.0620000 2016-09-10T16:02:19Z 151.0420000 2016-09-10T16:02:23Z 151.7430000 2016-09-10T16:02:32Z 151.6520000 2016-09-10T16:02:38Z 150.7420000 2016-09-10T16:02:49Z 150.5020000 2016-09-10T16:02:52Z 150.0820000 2016-09-10T16:02:56Z 150.2930000 2016-09-10T16:02:59Z 150.3420000 2016-09-10T16:03:01Z 151.3130000 2016-09-10T16:03:04Z 153.1240000 2016-09-10T16:03:08Z 154.2840000 2016-09-10T16:03:11Z 156.7850000 2016-09-10T16:03:16Z 157.1750000 2016-09-10T16:03:18Z 157.4140000 2016-09-10T16:03:22Z 156.7530000 2016-09-10T16:03:27Z 155.9620000 2016-09-10T16:03:32Z 156.0130000 2016-09-10T16:03:33Z 154.5010000 2016-09-10T16:03:40Z 154.0320000 2016-09-10T16:03:46Z 153.4020000 2016-09-10T16:03:51Z 153.2620000 2016-09-10T16:03:52Z 152.8520000 2016-09-10T16:03:58Z 152.6820000 2016-09-10T16:03:59Z 152.2220000 2016-09-10T16:04:04Z 151.8610000 2016-09-10T16:04:10Z 151.8520000 2016-09-10T16:04:12Z 152.0030000 2016-09-10T16:04:19Z 153.4220000 2016-09-10T16:05:37Z 153.3120000 2016-09-10T16:05:42Z 153.1620000 2016-09-10T16:05:45Z 153.1730000 2016-09-10T16:05:52Z 153.1120000 2016-09-10T16:05:54Z 153.0420000 2016-09-10T16:05:59Z 152.3310000 2016-09-10T16:06:02Z 151.6520000 2016-09-10T16:06:09Z 151.9020000 2016-09-10T16:06:15Z 151.5920000 2016-09-10T16:06:17Z 151.3930000 2016-09-10T16:06:22Z 151.3120000 2016-09-10T16:06:23Z 150.6710000 2016-09-10T16:06:29Z 150.7330000 2016-09-10T16:06:32Z 150.9520000 2016-09-10T16:06:37Z 151.4930000 2016-09-10T16:06:44Z 151.8220000 2016-09-10T16:06:49Z 151.4520000 2016-09-10T16:06:54Z 151.9030000 2016-09-10T16:07:05Z 152.9120000 2016-09-10T16:07:16Z 153.3530000 2016-09-10T16:07:23Z 153.5620000 2016-09-10T16:07:28Z 153.8830000 2016-09-10T16:07:33Z 154.0820000 2016-09-10T16:07:35Z 154.2230000 2016-09-10T16:07:43Z 154.7930000 2016-09-10T16:07:50Z 154.2720000 2016-09-10T16:07:59Z 153.7320000 2016-09-10T16:08:09Z 153.9120000 2016-09-10T16:08:16Z 153.5520000 2016-09-10T16:08:24Z 153.4320000 2016-09-10T16:08:27Z 152.6720000 2016-09-10T16:08:34Z 152.6930000 2016-09-10T16:08:42Z 151.6220000 2016-09-10T16:08:47Z 151.0820000 2016-09-10T16:08:50Z 150.6120000 2016-09-10T16:08:54Z 149.8320000 2016-09-10T16:08:58Z 150.0620000 2016-09-10T16:09:02Z 150.9030000 2016-09-10T16:09:06Z 151.3630000 2016-09-10T16:09:09Z 151.4530000 2016-09-10T16:09:12Z 155.1550000 2016-09-10T16:09:19Z 158.1560000 2016-09-10T16:09:23Z 161.8670000 2016-09-10T16:09:29Z 162.1770000 2016-09-10T16:09:30Z 166.0380000 2016-09-10T16:09:35Z 166.2070000 2016-09-10T16:09:36Z 166.5960000 2016-09-10T16:09:40Z 167.6360000 2016-09-10T16:09:46Z 168.8860000 2016-09-10T16:09:51Z 170.3160000 2016-09-10T16:09:57Z 170.8550000 2016-09-10T16:10:04Z 168.4140000 2016-09-10T16:10:09Z 167.2740000 2016-09-10T16:10:12Z 166.7440000 2016-09-10T16:10:14Z 163.5320000 2016-09-10T16:10:19Z 162.3720000 2016-09-10T16:10:23Z 159.8710000 2016-09-10T16:10:27Z 155.5490000 2016-09-10T16:10:32Z 152.4590000 2016-09-10T16:10:35Z 149.5590000 2016-09-10T16:10:39Z 146.0990000 2016-09-10T16:10:43Z 143.6000000 2016-09-10T16:10:48Z 140.1200000 2016-09-10T16:10:52Z 136.8080000 2016-09-10T16:10:55Z 135.8180000 2016-09-10T16:10:56Z 132.9600000 2016-09-10T16:11:01Z 129.0270000 2016-09-10T16:11:04Z 127.9380000 2016-09-10T16:11:05Z 126.5380000 2016-09-10T16:11:07Z 123.8480000 2016-09-10T16:11:11Z 122.7200000 2016-09-10T16:11:15Z 121.8900000 2016-09-10T16:11:19Z 121.9110000 2016-09-10T16:11:20Z 118.4690000 2016-09-10T16:11:25Z 116.7400000 2016-09-10T16:11:27Z 113.3790000 2016-09-10T16:11:30Z 107.2460000 2016-09-10T16:11:34Z 100.7480000 2016-09-10T16:11:40Z 99.7480000 2016-09-10T16:11:41Z 97.7580000 2016-09-10T16:11:43Z 94.5300000 2016-09-10T16:11:48Z 93.8890000 2016-09-10T16:11:49Z 91.1700000 2016-09-10T16:11:54Z 89.1600000 2016-09-10T16:11:59Z 90.3920000 2016-09-10T16:12:04Z 93.3140000 2016-09-10T16:12:08Z 96.8840000 2016-09-10T16:12:13Z 96.9920000 2016-09-10T16:12:17Z 93.9210000 2016-09-10T16:12:20Z 90.0710000 2016-09-10T16:12:25Z 87.3800000 2016-09-10T16:12:28Z 88.4330000 2016-09-10T16:12:33Z 94.5740000 2016-09-10T16:12:44Z 95.7140000 2016-09-10T16:12:50Z 94.6330000 2016-09-10T16:12:54Z 91.9420000 2016-09-10T16:13:01Z 89.0320000 2016-09-10T16:13:07Z 87.8310000 2016-09-10T16:13:13Z 86.6830000 2016-09-10T16:13:22Z 87.2120000 2016-09-10T16:13:31Z 85.6720000 2016-09-10T16:13:36Z 85.3520000 2016-09-10T16:13:38Z 84.8720000 2016-09-10T16:13:41Z 85.6530000 2016-09-10T16:13:46Z 84.3830000 2016-09-10T16:13:50Z 82.8730000 2016-09-10T16:13:55Z 82.6130000 2016-09-10T16:13:56Z 80.5530000 2016-09-10T16:14:04Z 79.7830000 2016-09-10T16:14:09Z 79.2030000 2016-09-10T16:14:14Z 76.7910000 2016-09-10T16:14:21Z 74.7410000 2016-09-10T16:14:27Z 73.0120000 2016-09-10T16:14:31Z 72.6730000 2016-09-10T16:14:34Z 71.5140000 2016-09-10T16:14:39Z 70.7150000 2016-09-10T16:14:43Z 70.9250000 2016-09-10T16:14:48Z 70.7950000 2016-09-10T16:14:53Z 70.9750000 2016-09-10T16:14:54Z 68.1320000 2016-09-10T16:14:58Z 67.5220000 2016-09-10T16:15:01Z 67.0430000 2016-09-10T16:15:03Z 63.9520000 2016-09-10T16:15:08Z 63.2020000 2016-09-10T16:15:09Z 61.0220000 2016-09-10T16:15:13Z 59.7120000 2016-09-10T16:15:16Z 58.9330000 2016-09-10T16:15:18Z 57.5530000 2016-09-10T16:15:21Z 56.5430000 2016-09-10T16:15:23Z 56.0030000 2016-09-10T16:15:25Z 58.1050000 2016-09-10T16:15:30Z 56.6750000 2016-09-10T16:15:36Z 55.0340000 2016-09-10T16:15:42Z 54.4850000 2016-09-10T16:15:45Z 54.0350000 2016-09-10T16:15:51Z 54.2150000 2016-09-10T16:15:57Z 54.3560000 2016-09-10T16:15:58Z 54.6960000 2016-09-10T16:16:06Z 55.1560000 2016-09-10T16:16:10Z 55.2760000 2016-09-10T16:16:14Z