2016-10-29T12:04:04Z 61.3460000 2016-10-29T12:04:04Z 62.1860000 2016-10-29T12:04:11Z 62.1460000 2016-10-29T12:04:17Z 62.0960000 2016-10-29T12:04:22Z 63.2460000 2016-10-29T12:04:27Z 63.9770000 2016-10-29T12:04:32Z 64.9670000 2016-10-29T12:04:38Z 64.0650000 2016-10-29T12:04:43Z 62.4540000 2016-10-29T12:04:46Z 61.8340000 2016-10-29T12:04:48Z 63.2260000 2016-10-29T12:04:53Z 63.0760000 2016-10-29T12:04:58Z 62.7860000 2016-10-29T12:05:04Z 62.4760000 2016-10-29T12:05:10Z 62.3160000 2016-10-29T12:05:14Z 62.1560000 2016-10-29T12:05:19Z 62.3360000 2016-10-29T12:05:23Z 62.9160000 2016-10-29T12:05:28Z 62.8560000 2016-10-29T12:05:30Z 64.2860000 2016-10-29T12:05:40Z 64.7770000 2016-10-29T12:05:48Z 64.1460000 2016-10-29T12:05:55Z 63.9260000 2016-10-29T12:05:56Z 62.4950000 2016-10-29T12:06:07Z 63.0260000 2016-10-29T12:06:14Z 63.1360000 2016-10-29T12:06:18Z 63.1960000 2016-10-29T12:06:21Z 62.9960000 2016-10-29T12:06:26Z 61.9560000 2016-10-29T12:06:35Z 61.7560000 2016-10-29T12:06:42Z 62.7960000 2016-10-29T12:06:50Z 64.1770000 2016-10-29T12:06:56Z 63.4960000 2016-10-29T12:07:01Z 64.1560000 2016-10-29T12:07:04Z 65.4080000 2016-10-29T12:07:08Z 67.0860000 2016-10-29T12:07:17Z 67.2350000 2016-10-29T12:07:24Z 65.5450000 2016-10-29T12:07:33Z 63.9850000 2016-10-29T12:07:43Z 63.2140000 2016-10-29T12:07:49Z 63.2950000 2016-10-29T12:07:53Z 61.7460000 2016-10-29T12:08:00Z 62.8260000 2016-10-29T12:08:07Z 63.4770000 2016-10-29T12:08:10Z 64.7470000 2016-10-29T12:08:14Z 64.8560000 2016-10-29T12:08:22Z 64.6660000 2016-10-29T12:08:29Z 65.7070000 2016-10-29T12:08:33Z 67.5070000 2016-10-29T12:08:38Z 67.0670000 2016-10-29T12:08:41Z 65.7760000 2016-10-29T12:08:42Z 65.6360000 2016-10-29T12:08:45Z 66.0570000 2016-10-29T12:08:50Z 66.2160000 2016-10-29T12:08:51Z 67.3270000 2016-10-29T12:08:54Z 67.7870000 2016-10-29T12:08:59Z 67.6270000 2016-10-29T12:09:00Z 67.4370000 2016-10-29T12:09:02Z 67.0170000 2016-10-29T12:09:06Z 66.6270000 2016-10-29T12:09:12Z 67.0770000 2016-10-29T12:09:15Z 66.9160000 2016-10-29T12:09:19Z 66.4760000 2016-10-29T12:09:22Z 68.2390000 2016-10-29T12:09:26Z 68.4680000 2016-10-29T12:09:30Z 67.7470000 2016-10-29T12:09:34Z 67.0370000 2016-10-29T12:09:37Z 66.3260000 2016-10-29T12:09:44Z 65.4560000 2016-10-29T12:09:50Z 65.1660000 2016-10-29T12:09:53Z 65.0970000 2016-10-29T12:09:58Z 65.4070000 2016-10-29T12:10:05Z 65.4070000 2016-10-29T12:10:06Z 65.5780000 2016-10-29T12:10:10Z 65.7970000 2016-10-29T12:10:17Z 64.9950000 2016-10-29T12:10:20Z 65.2660000 2016-10-29T12:10:23Z 66.2080000 2016-10-29T12:10:27Z 66.9380000 2016-10-29T12:10:32Z 68.1290000 2016-10-29T12:10:34Z 68.4390000 2016-10-29T12:10:38Z 68.9990000 2016-10-29T12:10:42Z 70.4990000 2016-10-29T12:10:46Z 72.5500000 2016-10-29T12:10:50Z 74.4310000 2016-10-29T12:10:54Z 74.4480000 2016-10-29T12:10:59Z 73.3280000 2016-10-29T12:11:01Z 71.1870000 2016-10-29T12:11:07Z 69.2260000 2016-10-29T12:11:13Z 68.9460000 2016-10-29T12:11:14Z 68.5470000 2016-10-29T12:11:18Z 68.2170000 2016-10-29T12:11:21Z 67.1960000 2016-10-29T12:11:25Z 67.1160000 2016-10-29T12:11:28Z 67.1570000 2016-10-29T12:11:29Z 67.1670000 2016-10-29T12:11:31Z 67.0370000 2016-10-29T12:11:37Z 67.2470000 2016-10-29T12:11:41Z 66.7660000 2016-10-29T12:11:46Z 66.8360000 2016-10-29T12:11:52Z 67.6580000 2016-10-29T12:11:56Z 68.4170000 2016-10-29T12:11:59Z 68.5480000 2016-10-29T12:12:04Z 69.9680000 2016-10-29T12:12:10Z 70.8580000 2016-10-29T12:12:15Z 72.0280000 2016-10-29T12:12:20Z 73.3990000 2016-10-29T12:12:27Z 77.7390000 2016-10-29T12:12:39Z 80.6590000 2016-10-29T12:12:47Z 81.5090000 2016-10-29T12:12:55Z 83.2490000 2016-10-29T12:13:02Z 87.7300000 2016-10-29T12:13:09Z 87.5290000 2016-10-29T12:13:17Z 89.9600000 2016-10-29T12:13:24Z 93.3300000 2016-10-29T12:13:30Z 93.0790000 2016-10-29T12:13:34Z 91.6380000 2016-10-29T12:13:41Z 91.0680000 2016-10-29T12:14:07Z 91.4790000 2016-10-29T12:14:13Z 91.5490000 2016-10-29T12:14:14Z 92.8400000 2016-10-29T12:14:23Z 93.5690000 2016-10-29T12:14:29Z 91.1670000 2016-10-29T12:14:35Z 89.8470000 2016-10-29T12:14:40Z 89.1170000 2016-10-29T12:14:45Z 89.1990000 2016-10-29T12:14:51Z 89.0780000 2016-10-29T12:14:58Z 90.2780000 2016-10-29T12:15:01Z 93.2810000 2016-10-29T12:15:08Z 93.3490000 2016-10-29T12:15:13Z 94.2090000 2016-10-29T12:15:20Z 95.8300000 2016-10-29T12:15:24Z 97.4400000 2016-10-29T12:15:30Z 95.8590000 2016-10-29T12:15:39Z 95.5190000 2016-10-29T12:15:45Z 94.8080000 2016-10-29T12:15:52Z 94.5980000 2016-10-29T12:15:58Z 94.3680000 2016-10-29T12:16:00Z 92.9270000 2016-10-29T12:16:04Z 94.0090000 2016-10-29T12:16:08Z 95.5710000 2016-10-29T12:16:14Z 96.4510000 2016-10-29T12:16:18Z 96.1290000 2016-10-29T12:16:24Z 95.7190000 2016-10-29T12:16:25Z 93.8580000 2016-10-29T12:16:31Z 93.7880000 2016-10-29T12:16:34Z 94.1190000 2016-10-29T12:16:40Z 95.0800000 2016-10-29T12:16:45Z 96.9800000 2016-10-29T12:16:51Z 95.5090000 2016-10-29T12:16:56Z 91.3660000 2016-10-29T12:16:59Z 87.7250000 2016-10-29T12:17:02Z 85.4160000 2016-10-29T12:17:06Z 82.6750000 2016-10-29T12:17:10Z 80.3050000 2016-10-29T12:17:14Z 75.9750000 2016-10-29T12:17:19Z 74.6580000 2016-10-29T12:17:23Z 74.3990000 2016-10-29T12:17:28Z 74.0900000 2016-10-29T12:17:34Z 74.4290000 2016-10-29T12:17:42Z 74.8590000 2016-10-29T12:17:51Z 74.4490000 2016-10-29T12:17:56Z 72.9060000 2016-10-29T12:18:01Z 70.4770000 2016-10-29T12:18:08Z 69.9990000 2016-10-29T12:18:16Z 70.5890000 2016-10-29T12:18:18Z 71.0790000 2016-10-29T12:18:23Z 71.2890000 2016-10-29T12:18:27Z 71.5600000 2016-10-29T12:18:34Z 71.6690000 2016-10-29T12:18:40Z 70.1880000 2016-10-29T12:18:47Z 71.6990000 2016-10-29T12:18:56Z 71.8090000 2016-10-29T12:19:02Z 71.5590000 2016-10-29T12:19:07Z 70.7580000 2016-10-29T12:19:10Z 70.6080000 2016-10-29T12:19:11Z 70.5290000 2016-10-29T12:19:13Z 71.0290000 2016-10-29T12:19:20Z 72.7400000 2016-10-29T12:19:30Z 74.1500000 2016-10-29T12:19:36Z 77.1710000 2016-10-29T12:19:45Z 79.9100000 2016-10-29T12:19:55Z 82.7490000 2016-10-29T12:20:07Z 82.4590000 2016-10-29T12:20:17Z 82.3480000 2016-10-29T12:20:25Z 81.6000000 2016-10-29T12:20:35Z 82.3380000 2016-10-29T12:20:48Z 81.9180000 2016-10-29T12:20:56Z 79.8450000 2016-10-29T12:21:03Z 76.8150000 2016-10-29T12:21:10Z 75.3670000 2016-10-29T12:21:18Z 75.1480000 2016-10-29T12:21:24Z 75.4590000 2016-10-29T12:21:26Z 76.0000000 2016-10-29T12:21:32Z 78.0610000 2016-10-29T12:21:39Z 79.6100000 2016-10-29T12:21:44Z 80.0380000 2016-10-29T12:21:53Z 78.6780000 2016-10-29T12:22:04Z 77.4870000 2016-10-29T12:22:08Z 77.2780000 2016-10-29T12:22:10Z 76.8090000 2016-10-29T12:22:16Z 76.7290000 2016-10-29T12:22:18Z 76.1680000 2016-10-29T12:22:22Z 75.9980000 2016-10-29T12:22:26Z 75.9980000 2016-10-29T12:22:27Z 76.6290000 2016-10-29T12:22:38Z 76.7590000 2016-10-29T12:22:41Z 77.1680000 2016-10-29T12:22:50Z 77.5990000 2016-10-29T12:22:58Z 78.3790000 2016-10-29T12:23:06Z 78.7990000 2016-10-29T12:23:14Z 79.8590000 2016-10-29T12:23:23Z 80.6990000 2016-10-29T12:23:30Z 81.5000000 2016-10-29T12:23:35Z 83.0090000 2016-10-29T12:23:44Z 83.3590000 2016-10-29T12:23:51Z 82.7580000 2016-10-29T12:23:58Z 81.7990000 2016-10-29T12:24:05Z 82.6290000 2016-10-29T12:24:13Z 83.1400000 2016-10-29T12:24:22Z 82.4080000 2016-10-29T12:24:31Z 82.1190000 2016-10-29T12:24:40Z 82.6890000 2016-10-29T12:24:47Z 82.9020000 2016-10-29T12:24:52Z 82.9590000 2016-10-29T12:25:01Z 83.2990000 2016-10-29T12:25:08Z 83.5490000 2016-10-29T12:25:12Z 83.9790000 2016-10-29T12:25:16Z 84.9590000 2016-10-29T12:25:21Z 85.0090000 2016-10-29T12:25:22Z 85.0700000 2016-10-29T12:25:30Z 85.7500000 2016-10-29T12:25:38Z 88.1300000 2016-10-29T12:25:46Z 91.3010000 2016-10-29T12:25:54Z 95.3710000 2016-10-29T12:26:03Z 98.8530000 2016-10-29T12:26:08Z 103.9720000 2016-10-29T12:26:14Z 107.1920000 2016-10-29T12:26:21Z 108.1790000 2016-10-29T12:26:27Z 108.8200000 2016-10-29T12:26:31Z 110.3500000 2016-10-29T12:26:40Z 111.3790000 2016-10-29T12:26:48Z 112.7800000 2016-10-29T12:26:56Z 113.9590000 2016-10-29T12:27:03Z 114.6790000 2016-10-29T12:27:10Z 118.4900000 2016-10-29T12:27:19Z 121.3800000 2016-10-29T12:27:26Z 122.6590000 2016-10-29T12:27:34Z 123.9200000 2016-10-29T12:27:40Z 124.2590000 2016-10-29T12:27:42Z 125.4400000 2016-10-29T12:27:48Z 125.3990000 2016-10-29T12:27:49Z 126.3790000 2016-10-29T12:27:58Z 128.6800000 2016-10-29T12:28:05Z 128.3190000 2016-10-29T12:28:11Z 129.5890000 2016-10-29T12:28:18Z 131.2690000 2016-10-29T12:28:24Z 132.7790000 2016-10-29T12:28:29Z 133.3080000 2016-10-29T12:28:35Z 135.5890000 2016-10-29T12:28:40Z 137.7290000 2016-10-29T12:28:44Z 140.4390000 2016-10-29T12:28:53Z 141.6280000 2016-10-29T12:29:02Z 143.0780000 2016-10-29T12:29:59Z 143.1280000 2016-10-29T12:30:00Z 142.9180000 2016-10-29T12:30:04Z 143.7200000 2016-10-29T12:30:07Z 144.0890000 2016-10-29T12:30:10Z 146.0680000 2016-10-29T12:30:16Z 146.8080000 2016-10-29T12:30:20Z 147.2380000 2016-10-29T12:30:21Z 149.3180000 2016-10-29T12:30:27Z 151.1690000 2016-10-29T12:30:33Z 151.9090000 2016-10-29T12:30:35Z 153.7490000 2016-10-29T12:30:41Z 153.9180000 2016-10-29T12:30:45Z 155.5890000 2016-10-29T12:30:53Z 156.7290000 2016-10-29T12:31:00Z 157.5880000 2016-10-29T12:31:03Z 157.1970000 2016-10-29T12:31:08Z 156.0870000 2016-10-29T12:31:17Z 157.0380000 2016-10-29T12:31:23Z 157.9270000 2016-10-29T12:31:31Z 155.2370000 2016-10-29T12:31:43Z 153.6270000 2016-10-29T12:31:52Z 153.9070000 2016-10-29T12:31:56Z 155.6590000 2016-10-29T12:31:58Z 158.4790000 2016-10-29T12:32:05Z 156.1970000 2016-10-29T12:32:44Z 156.0280000 2016-10-29T12:32:50Z 157.0480000 2016-10-29T12:32:54Z 159.6890000 2016-10-29T12:33:01Z 160.3970000 2016-10-29T12:33:07Z 160.2480000 2016-10-29T12:33:12Z 160.6870000 2016-10-29T12:33:14Z 160.6870000 2016-10-29T12:33:21Z 153.7770000 2016-10-29T12:33:41Z 154.8380000 2016-10-29T12:33:43Z 157.7280000 2016-10-29T12:33:50Z 159.9780000 2016-10-29T12:33:57Z 162.8890000 2016-10-29T12:34:03Z 165.1400000 2016-10-29T12:34:09Z 165.9800000 2016-10-29T12:34:10Z 166.3480000 2016-10-29T12:34:17Z 162.0570000 2016-10-29T12:34:24Z 157.0370000 2016-10-29T12:35:00Z 155.9960000 2016-10-29T12:35:05Z 154.2960000 2016-10-29T12:35:09Z 153.5850000 2016-10-29T12:35:10Z 149.6330000 2016-10-29T12:35:14Z 149.3240000 2016-10-29T12:35:15Z 149.0150000 2016-10-29T12:35:21Z 149.9770000 2016-10-29T12:35:27Z 149.0550000 2016-10-29T12:35:31Z 150.2550000 2016-10-29T12:35:35Z 153.3570000 2016-10-29T12:35:39Z 157.3280000 2016-10-29T12:35:44Z 159.5880000 2016-10-29T12:35:47Z 161.2080000 2016-10-29T12:35:51Z 164.0390000 2016-10-29T12:35:54Z 165.6590000 2016-10-29T12:35:57Z 169.0190000 2016-10-29T12:36:03Z 171.7190000 2016-10-29T12:36:08Z 174.1300000 2016-10-29T12:36:13Z 175.3090000 2016-10-29T12:36:17Z 173.4370000 2016-10-29T12:36:21Z 173.6070000 2016-10-29T12:36:24Z 173.4770000 2016-10-29T12:36:25Z 169.7850000 2016-10-29T12:36:30Z 168.6450000 2016-10-29T12:36:32Z 160.6610000 2016-10-29T12:36:36Z 149.7460000 2016-10-29T12:36:39Z 135.9810000 2016-10-29T12:36:43Z 131.3210000 2016-10-29T12:36:45Z 124.5540000 2016-10-29T12:36:49Z 130.0840000 2016-10-29T12:36:55Z 138.5660000 2016-10-29T12:37:11Z 149.5360000 2016-10-29T12:45:29Z 146.6840000 2016-10-29T12:45:34Z 146.1150000 2016-10-29T12:45:35Z 143.2340000 2016-10-29T12:45:38Z 139.7230000 2016-10-29T12:45:41Z 132.9900000 2016-10-29T12:45:44Z 118.0490000 2016-10-29T12:45:50Z 113.9290000 2016-10-29T12:45:53Z 113.2340000 2016-10-29T12:45:57Z 115.2660000 2016-10-29T12:46:10Z 112.2450000 2016-10-29T12:46:16Z 113.1070000 2016-10-29T12:46:23Z 113.4670000 2016-10-29T12:46:25Z 113.6560000 2016-10-29T12:46:33Z 114.5870000 2016-10-29T12:46:39Z 115.3080000 2016-10-29T12:46:44Z 117.0080000 2016-10-29T12:46:49Z 117.1470000 2016-10-29T12:46:54Z 116.9270000 2016-10-29T12:46:55Z 115.5150000 2016-10-29T12:47:01Z 115.9860000 2016-10-29T12:47:02Z 116.5660000 2016-10-29T12:47:07Z 117.7470000 2016-10-29T12:47:13Z 113.1850000 2016-10-29T12:47:19Z 113.2760000 2016-10-29T12:47:24Z 113.8460000 2016-10-29T12:47:25Z 116.8070000 2016-10-29T12:47:31Z 117.7470000 2016-10-29T12:47:33Z 116.5550000 2016-10-29T12:47:40Z 117.2250000 2016-10-29T12:47:45Z 119.2560000 2016-10-29T12:47:50Z 117.9150000 2016-10-29T12:47:54Z 116.3840000 2016-10-29T12:48:00Z 117.8650000 2016-10-29T12:48:05Z 117.5460000 2016-10-29T12:48:11Z 115.5950000 2016-10-29T12:48:18Z 112.6640000 2016-10-29T12:48:24Z 111.6630000 2016-10-29T12:48:30Z 111.1720000 2016-10-29T12:48:31Z 112.7230000 2016-10-29T12:48:34Z 115.8450000 2016-10-29T12:48:39Z 115.2140000 2016-10-29T12:48:45Z 118.4650000 2016-10-29T12:48:51Z 121.6160000 2016-10-29T12:48:58Z 123.2250000 2016-10-29T12:49:03Z 123.5540000 2016-10-29T12:49:08Z 123.9240000 2016-10-29T12:49:13Z 125.3750000 2016-10-29T12:49:18Z 124.0940000 2016-10-29T12:49:21Z 120.3730000 2016-10-29T12:49:25Z 119.1320000 2016-10-29T12:49:35Z 118.3930000 2016-10-29T12:49:44Z 118.3920000 2016-10-29T12:49:51Z 118.9420000 2016-10-29T12:49:57Z 118.9410000 2016-10-29T12:50:02Z 118.9610000 2016-10-29T12:50:08Z 119.1410000 2016-10-29T12:50:14Z 121.3320000 2016-10-29T12:50:19Z 119.7110000 2016-10-29T12:50:24Z 120.0120000 2016-10-29T12:50:26Z 121.1130000 2016-10-29T12:50:30Z 122.7320000 2016-10-29T12:50:38Z 123.7020000 2016-10-29T12:50:43Z 124.2120000 2016-10-29T12:50:47Z 126.0520000 2016-10-29T12:50:55Z 127.0120000 2016-10-29T12:51:01Z 127.4810000 2016-10-29T12:51:09Z 127.0320000 2016-10-29T12:51:15Z 128.3430000 2016-10-29T12:51:20Z 129.2840000 2016-10-29T12:51:25Z 131.1940000 2016-10-29T12:51:32Z 131.1030000 2016-10-29T12:51:34Z 132.9350000 2016-10-29T12:51:42Z 133.4340000 2016-10-29T12:51:47Z 133.2430000 2016-10-29T12:51:52Z 132.9220000 2016-10-29T12:51:57Z 136.7620000 2016-10-29T12:52:04Z 137.2110000 2016-10-29T12:52:10Z 135.9800000 2016-10-29T12:52:15Z 133.9180000 2016-10-29T12:52:20Z 130.9490000 2016-10-29T12:52:25Z 128.2490000 2016-10-29T12:52:30Z 125.9770000 2016-10-29T12:52:33Z 123.7090000 2016-10-29T12:52:40Z 122.6100000 2016-10-29T12:52:46Z 122.2500000 2016-10-29T12:52:48Z 122.7310000 2016-10-29T12:52:54Z 122.5710000 2016-10-29T12:52:55Z 122.1200000 2016-10-29T12:53:00Z 121.9080000 2016-10-29T12:53:01Z 120.4090000 2016-10-29T12:53:09Z 119.3690000 2016-10-29T12:53:12Z 117.9990000 2016-10-29T12:53:16Z 115.9380000 2016-10-29T12:53:20Z 114.2280000 2016-10-29T12:53:24Z 112.1080000 2016-10-29T12:53:28Z 111.4070000 2016-10-29T12:53:29Z 108.4360000 2016-10-29T12:53:31Z 102.1240000 2016-10-29T12:53:35Z 100.4240000 2016-10-29T12:53:36Z 96.3950000 2016-10-29T12:53:40Z 96.6170000 2016-10-29T12:53:42Z 100.1820000 2016-10-29T12:53:48Z 100.4320000 2016-10-29T12:53:49Z 101.4520000 2016-10-29T12:53:53Z 101.8720000 2016-10-29T12:53:55Z 102.6820000 2016-10-29T12:54:01Z 103.6230000 2016-10-29T12:54:05Z 104.0430000 2016-10-29T12:54:06Z 107.3550000 2016-10-29T12:54:15Z 110.6340000 2016-10-29T12:54:22Z 115.0340000 2016-10-29T12:54:32Z 117.0520000 2016-10-29T12:54:39Z 114.6300000 2016-10-29T12:54:44Z 114.5900000 2016-10-29T12:54:45Z 112.9080000 2016-10-29T12:54:48Z 112.5080000 2016-10-29T12:54:49Z 109.3470000 2016-10-29T12:54:53Z 106.6170000 2016-10-29T12:54:57Z 105.3470000 2016-10-29T12:55:00Z 103.9790000 2016-10-29T12:55:04Z 103.4000000 2016-10-29T12:55:07Z 103.6710000 2016-10-29T12:55:10Z 104.1320000 2016-10-29T12:55:13Z 104.5410000 2016-10-29T12:55:15Z 104.0700000 2016-10-29T12:55:22Z 102.9200000 2016-10-29T12:55:28Z 102.8500000 2016-10-29T12:55:30Z 108.2420000 2016-10-29T12:55:35Z 112.8020000 2016-10-29T12:55:40Z 109.8690000 2016-10-29T12:55:45Z 108.4090000 2016-10-29T12:55:53Z 109.5510000 2016-10-29T12:55:59Z 110.2300000 2016-10-29T12:56:05Z 110.9200000 2016-10-29T12:56:10Z 109.9080000 2016-10-29T12:56:17Z 109.6390000 2016-10-29T12:56:23Z 109.7580000 2016-10-29T12:56:28Z 110.4470000 2016-10-29T12:56:35Z 112.4890000 2016-10-29T12:56:40Z 117.2310000 2016-10-29T12:56:44Z 122.5310000 2016-10-29T12:56:51Z 118.3980000 2016-10-29T12:56:56Z 118.9580000 2016-10-29T12:57:01Z 118.5280000 2016-10-29T12:57:07Z 118.5090000 2016-10-29T12:57:11Z 121.3600000 2016-10-29T12:57:18Z 130.3130000 2016-10-29T12:57:26Z 130.6200000 2016-10-29T12:57:32Z 130.8380000 2016-10-29T12:57:39Z 132.1680000 2016-10-29T12:57:44Z 129.0770000 2016-10-29T12:57:49Z 127.8260000 2016-10-29T12:57:56Z 128.1340000 2016-10-29T12:58:02Z 127.8770000 2016-10-29T12:58:05Z 129.5080000 2016-10-29T12:58:10Z 134.0490000 2016-10-29T12:58:16Z 134.2380000 2016-10-29T12:58:21Z 132.0780000 2016-10-29T12:58:30Z 135.3390000 2016-10-29T12:58:36Z 140.8600000 2016-10-29T12:58:41Z 143.5400000 2016-10-29T12:58:47Z 140.5180000 2016-10-29T12:58:53Z 141.7190000 2016-10-29T12:58:57Z 140.6260000 2016-10-29T12:59:01Z 135.4340000 2016-10-29T12:59:07Z 130.1240000 2016-10-29T12:59:15Z 127.2040000 2016-10-29T12:59:20Z 131.1780000 2016-10-29T12:59:26Z 131.8280000 2016-10-29T12:59:31Z 132.1280000 2016-10-29T12:59:37Z 131.5260000 2016-10-29T12:59:43Z 132.5460000 2016-10-29T12:59:50Z 131.8260000 2016-10-29T12:59:58Z 133.0660000 2016-10-29T13:00:06Z 132.5850000 2016-10-29T13:00:14Z 133.7160000 2016-10-29T13:00:22Z 134.7670000 2016-10-29T13:00:29Z 134.7460000 2016-10-29T13:00:37Z 136.0470000 2016-10-29T13:00:44Z 139.1170000 2016-10-29T13:00:51Z 140.6960000 2016-10-29T13:00:57Z 143.6350000 2016-10-29T13:01:06Z 143.4650000 2016-10-29T13:01:13Z 144.1150000 2016-10-29T13:01:18Z 146.8150000 2016-10-29T13:01:26Z 147.3970000 2016-10-29T13:01:32Z 145.4050000 2016-10-29T13:01:39Z 145.2460000 2016-10-29T13:01:45Z 150.4380000 2016-10-29T13:01:54Z 154.1100000 2016-10-29T13:02:01Z 158.8880000 2016-10-29T13:02:11Z 161.5210000 2016-10-29T13:02:18Z 161.8370000 2016-10-29T13:02:24Z 161.7170000 2016-10-29T13:02:30Z 160.4360000 2016-10-29T13:02:34Z 159.5770000 2016-10-29T13:02:42Z 159.9570000 2016-10-29T13:02:48Z 161.3970000 2016-10-29T13:02:54Z 161.6370000 2016-10-29T13:02:58Z 161.6760000 2016-10-29T13:03:02Z 160.4350000 2016-10-29T13:03:08Z 160.1760000 2016-10-29T13:03:14Z 160.4270000 2016-10-29T13:03:16Z 160.0960000 2016-10-29T13:03:22Z 160.2370000 2016-10-29T13:03:25Z 161.0370000 2016-10-29T13:03:31Z 161.3760000 2016-10-29T13:03:39Z 161.6360000 2016-10-29T13:03:43Z 162.3270000 2016-10-29T13:03:50Z 163.1460000 2016-10-29T13:03:55Z 163.1560000 2016-10-29T13:03:56Z 163.7370000 2016-10-29T13:04:01Z 163.9460000 2016-10-29T13:04:02Z 164.5660000 2016-10-29T13:04:10Z 164.5870000 2016-10-29T13:04:16Z 162.8150000 2016-10-29T13:04:22Z 161.4060000 2016-10-29T13:04:29Z 161.7060000 2016-10-29T13:04:37Z 163.1760000 2016-10-29T13:04:46Z 163.4860000 2016-10-29T13:04:53Z 164.0160000 2016-10-29T13:05:01Z 163.5050000 2016-10-29T13:05:10Z 164.6860000 2016-10-29T13:05:20Z 165.1160000 2016-10-29T13:05:22Z 165.1660000 2016-10-29T13:05:26Z 166.4460000 2016-10-29T13:05:36Z 167.2860000 2016-10-29T13:05:44Z 168.1660000 2016-10-29T13:05:52Z 168.3760000 2016-10-29T13:06:00Z 168.7660000 2016-10-29T13:06:08Z 168.8060000 2016-10-29T13:06:16Z 169.0260000 2016-10-29T13:06:25Z 169.1160000 2016-10-29T13:06:31Z 169.1950000 2016-10-29T13:06:38Z 169.2750000 2016-10-29T13:06:45Z 169.7450000 2016-10-29T13:06:52Z 169.8050000 2016-10-29T13:06:54Z 170.2860000 2016-10-29T13:07:01Z 170.9350000 2016-10-29T13:07:09Z 171.3750000 2016-10-29T13:07:17Z 171.9250000 2016-10-29T13:07:26Z 172.4150000 2016-10-29T13:07:36Z 172.9640000 2016-10-29T13:07:47Z 173.0640000 2016-10-29T13:07:48Z 173.4140000 2016-10-29T13:07:55Z 174.1450000 2016-10-29T13:08:04Z 174.0640000 2016-10-29T13:08:13Z 173.3440000 2016-10-29T13:08:20Z 172.7640000 2016-10-29T13:08:29Z 172.8040000 2016-10-29T13:08:40Z 172.7720000 2016-10-29T13:08:47Z 172.6920000 2016-10-29T13:08:49Z 172.5920000 2016-10-29T13:08:56Z 172.4820000 2016-10-29T13:09:03Z 172.5520000 2016-10-29T13:09:10Z 172.3520000 2016-10-29T13:09:18Z 172.3120000 2016-10-29T13:09:27Z 172.5220000 2016-10-29T13:09:37Z 172.5720000 2016-10-29T13:09:44Z 172.7010000 2016-10-29T13:09:52Z 172.3310000 2016-10-29T13:10:00Z 171.9910000 2016-10-29T13:10:09Z 171.2500000 2016-10-29T13:10:16Z 169.9700000 2016-10-29T13:10:23Z 168.4900000 2016-10-29T13:10:32Z 167.4400000 2016-10-29T13:10:40Z 166.1790000 2016-10-29T13:10:48Z 165.3990000 2016-10-29T13:10:54Z 165.3290000 2016-10-29T13:10:59Z 164.7490000 2016-10-29T13:12:27Z 163.6970000 2016-10-29T13:12:31Z 162.1360000 2016-10-29T13:12:34Z 159.3950000 2016-10-29T13:12:38Z 158.7650000 2016-10-29T13:12:39Z 156.2770000 2016-10-29T13:12:45Z 154.1660000 2016-10-29T13:12:49Z 152.6460000 2016-10-29T13:12:53Z 151.6070000 2016-10-29T13:12:57Z 153.1190000 2016-10-29T13:13:03Z 153.2690000 2016-10-29T13:13:07Z 152.3980000 2016-10-29T13:13:11Z 152.2090000 2016-10-29T13:13:20Z 153.5100000 2016-10-29T13:13:29Z 153.6690000 2016-10-29T13:13:31Z 154.2590000 2016-10-29T13:13:34Z 154.6400000 2016-10-29T13:13:38Z 154.5890000 2016-10-29T13:13:39Z 155.3290000 2016-10-29T13:13:47Z 157.3990000 2016-10-29T13:13:55Z 159.2490000 2016-10-29T13:14:05Z 160.8690000 2016-10-29T13:14:14Z 161.7580000 2016-10-29T13:14:23Z 163.6600000 2016-10-29T13:14:31Z 164.6990000 2016-10-29T13:14:36Z 165.3490000 2016-10-29T13:14:40Z 166.0870000 2016-10-29T13:14:48Z 166.5970000 2016-10-29T13:14:51Z 165.9780000 2016-10-29T13:14:57Z 165.5380000 2016-10-29T13:15:04Z 165.8170000 2016-10-29T13:15:10Z 165.9480000 2016-10-29T13:15:16Z 166.2080000 2016-10-29T13:15:18Z 166.1770000 2016-10-29T13:15:23Z 166.1680000 2016-10-29T13:15:26Z 166.3880000 2016-10-29T13:15:32Z 166.4070000 2016-10-29T13:15:40Z 166.3070000 2016-10-29T13:15:48Z 166.5170000 2016-10-29T13:15:54Z 167.0470000 2016-10-29T13:16:01Z 167.4670000 2016-10-29T13:16:06Z 168.1770000 2016-10-29T13:16:11Z 168.2570000 2016-10-29T13:16:12Z 168.5670000 2016-10-29T13:16:16Z 169.0370000 2016-10-29T13:16:24Z 168.9670000 2016-10-29T13:16:27Z 168.8770000 2016-10-29T13:16:31Z 168.7770000 2016-10-29T13:16:38Z 168.2370000 2016-10-29T13:16:47Z 168.0860000 2016-10-29T13:16:54Z 167.6560000 2016-10-29T13:17:00Z 167.6060000 2016-10-29T13:17:03Z 167.3960000 2016-10-29T13:17:07Z 167.4160000 2016-10-29T13:17:11Z 167.1060000 2016-10-29T13:17:16Z 167.5160000 2016-10-29T13:17:19Z 167.6760000 2016-10-29T13:17:20Z 168.0860000 2016-10-29T13:17:23Z 168.8570000 2016-10-29T13:17:31Z 169.2270000 2016-10-29T13:17:34Z 169.5870000 2016-10-29T13:17:38Z 169.9160000 2016-10-29T13:17:42Z 170.1560000 2016-10-29T13:17:44Z 171.0460000 2016-10-29T13:17:54Z 171.1860000 2016-10-29T13:18:03Z 171.3660000 2016-10-29T13:18:12Z 171.3160000 2016-10-29T13:18:20Z 171.1360000 2016-10-29T13:18:28Z 171.0760000 2016-10-29T13:18:33Z 170.3550000 2016-10-29T13:18:37Z 169.2250000 2016-10-29T13:18:45Z 168.5240000 2016-10-29T13:18:53Z 167.8840000 2016-10-29T13:19:02Z 167.3040000 2016-10-29T13:19:11Z 167.0240000 2016-10-29T13:19:16Z 166.7840000 2016-10-29T13:19:19Z 166.7140000 2016-10-29T13:19:24Z 166.2840000 2016-10-29T13:19:30Z 164.1930000 2016-10-29T13:19:37Z 162.6330000 2016-10-29T13:19:42Z 161.8040000 2016-10-29T13:19:48Z 163.5130000 2016-10-29T13:20:47Z 161.2510000 2016-10-29T13:20:51Z 160.0210000 2016-10-29T13:20:53Z 155.0210000 2016-10-29T13:20:58Z 152.6190000 2016-10-29T13:21:00Z 147.1590000 2016-10-29T13:21:05Z 143.0590000 2016-10-29T13:21:10Z 136.8580000 2016-10-29T13:21:16Z 135.1900000 2016-10-29T13:21:20Z 137.9110000 2016-10-29T13:21:22Z 135.4190000 2016-10-29T13:21:26Z 134.1800000 2016-10-29T13:21:29Z 135.8620000 2016-10-29T13:21:35Z 136.0220000 2016-10-29T13:21:36Z 136.7030000 2016-10-29T13:21:38Z 138.1840000 2016-10-29T13:21:44Z 138.8540000 2016-10-29T13:21:51Z 138.9130000 2016-10-29T13:21:54Z 138.9830000 2016-10-29T13:21:55Z 138.5130000 2016-10-29T13:22:01Z 140.3340000 2016-10-29T13:22:10Z 156.8640000 2016-10-29T13:27:07Z 153.2730000 2016-10-29T13:27:22Z 151.9230000 2016-10-29T13:27:29Z 151.0730000 2016-10-29T13:27:35Z 149.8230000 2016-10-29T13:27:44Z 149.1630000 2016-10-29T13:27:53Z 149.0630000 2016-10-29T13:28:04Z 149.6940000 2016-10-29T13:28:12Z 149.9740000 2016-10-29T13:28:19Z 150.2040000 2016-10-29T13:28:28Z 150.8240000 2016-10-29T13:28:37Z 151.4540000 2016-10-29T13:28:46Z 152.3440000 2016-10-29T13:28:52Z 153.5430000 2016-10-29T13:29:00Z 154.9230000 2016-10-29T13:29:09Z 156.3640000 2016-10-29T13:29:17Z 158.2140000 2016-10-29T13:29:26Z 159.6130000 2016-10-29T13:29:33Z 161.6430000 2016-10-29T13:29:44Z 162.9930000 2016-10-29T13:29:55Z 164.5730000 2016-10-29T13:30:06Z 165.9330000 2016-10-29T13:30:14Z 167.5830000 2016-10-29T13:30:23Z 169.1130000 2016-10-29T13:30:34Z 169.8530000 2016-10-29T13:30:47Z 170.0420000 2016-10-29T13:30:53Z 170.3720000 2016-10-29T13:31:01Z 170.8020000 2016-10-29T13:31:07Z 172.8120000 2016-10-29T13:31:24Z 172.5230000 2016-10-29T13:31:30Z 172.1320000 2016-10-29T13:31:37Z 171.4520000 2016-10-29T13:31:45Z 171.0520000 2016-10-29T13:31:53Z 171.1020000 2016-10-29T13:31:56Z 170.6510000 2016-10-29T13:32:03Z 170.1410000 2016-10-29T13:32:11Z 169.2620000 2016-10-29T13:32:20Z 169.2920000 2016-10-29T13:32:22Z 169.6820000 2016-10-29T13:32:29Z 169.2720000 2016-10-29T13:32:39Z 168.3610000 2016-10-29T13:32:46Z 167.2410000 2016-10-29T13:32:52Z 166.3110000 2016-10-29T13:32:55Z 162.9790000 2016-10-29T13:33:02Z 162.0800000 2016-10-29T13:33:07Z 161.7690000 2016-10-29T13:33:11Z 161.0980000 2016-10-29T13:33:18Z 160.1380000 2016-10-29T13:33:24Z 157.6670000 2016-10-29T13:33:28Z 156.3370000 2016-10-29T13:33:30Z 153.2680000 2016-10-29T13:33:34Z 150.4990000 2016-10-29T13:33:38Z 148.3380000 2016-10-29T13:33:41Z 144.9670000 2016-10-29T13:33:45Z 139.8460000 2016-10-29T13:33:52Z 139.9570000 2016-10-29T13:33:53Z 141.7280000 2016-10-29T13:33:57Z 143.2990000 2016-10-29T13:33:59Z 147.4200000 2016-10-29T13:34:06Z 149.1100000 2016-10-29T13:34:12Z 149.3200000 2016-10-29T13:34:14Z 150.3010000 2016-10-29T13:34:18Z 150.5900000 2016-10-29T13:34:19Z 151.7700000 2016-10-29T13:34:25Z 152.1210000 2016-10-29T13:34:27Z 151.3800000 2016-10-29T13:34:32Z 150.4900000 2016-10-29T13:34:38Z 149.7290000 2016-10-29T13:34:40Z 147.3080000 2016-10-29T13:34:45Z 146.9080000 2016-10-29T13:34:46Z 145.6380000 2016-10-29T13:34:51Z 146.1300000 2016-10-29T13:34:53Z 145.9400000 2016-10-29T13:34:57Z 148.0400000 2016-10-29T13:35:06Z 148.2690000 2016-10-29T13:35:11Z 147.3280000 2016-10-29T13:35:15Z 147.3190000 2016-10-29T13:35:17Z 147.0580000 2016-10-29T13:35:23Z 146.2090000 2016-10-29T13:35:29Z 146.2290000 2016-10-29T13:35:34Z 146.2490000 2016-10-29T13:35:35Z 145.7990000 2016-10-29T13:35:39Z 147.8300000 2016-10-29T13:35:42Z 148.1300000 2016-10-29T13:35:44Z 148.8000000 2016-10-29T13:35:48Z 151.2100000 2016-10-29T13:35:53Z 153.2010000 2016-10-29T13:35:58Z 155.1400000 2016-10-29T13:36:03Z 155.7400000 2016-10-29T13:36:05Z 155.3180000 2016-10-29T13:36:13Z 154.8690000 2016-10-29T13:36:19Z 155.1070000 2016-10-29T13:37:19Z 154.1270000 2016-10-29T13:37:21Z 151.5960000 2016-10-29T13:37:26Z 150.8180000 2016-10-29T13:37:31Z 152.2890000 2016-10-29T13:37:42Z 153.9790000 2016-10-29T13:37:52Z 151.9160000 2016-10-29T13:37:57Z 149.7640000 2016-10-29T13:38:01Z 147.4750000 2016-10-29T13:38:05Z 143.7150000 2016-10-29T13:38:10Z 140.5330000 2016-10-29T13:38:14Z 139.0250000 2016-10-29T13:38:17Z 137.2460000 2016-10-29T13:38:23Z 135.7560000 2016-10-29T13:38:27Z 135.9170000 2016-10-29T13:38:31Z 135.9970000 2016-10-29T13:38:33Z 135.7270000 2016-10-29T13:38:37Z 134.1670000 2016-10-29T13:38:40Z 133.4090000 2016-10-29T13:38:44Z 133.0990000 2016-10-29T13:38:50Z 133.1790000 2016-10-29T13:38:52Z 133.1400000 2016-10-29T13:38:59Z 133.3800000 2016-10-29T13:39:02Z 132.4970000 2016-10-29T13:39:08Z 130.6860000 2016-10-29T13:39:12Z 128.6060000 2016-10-29T13:39:16Z 128.1970000 2016-10-29T13:39:19Z 127.1670000 2016-10-29T13:39:25Z 126.2870000 2016-10-29T13:39:29Z 125.7770000 2016-10-29T13:39:33Z 125.5870000 2016-10-29T13:39:34Z 124.0570000 2016-10-29T13:39:42Z 122.7160000 2016-10-29T13:39:48Z 122.1460000 2016-10-29T13:39:50Z 121.0160000 2016-10-29T13:39:54Z 119.9350000 2016-10-29T13:39:58Z 118.5830000 2016-10-29T13:40:01Z 117.9560000 2016-10-29T13:40:05Z 118.2070000 2016-10-29T13:40:07Z 118.8780000 2016-10-29T13:40:14Z 118.8480000 2016-10-29T13:40:15Z 118.8880000 2016-10-29T13:40:22Z 119.1380000 2016-10-29T13:40:26Z 119.1280000 2016-10-29T13:40:32Z 118.9180000 2016-10-29T13:40:37Z 119.3280000 2016-10-29T13:40:46Z 119.9780000 2016-10-29T13:40:50Z 120.0480000 2016-10-29T13:40:51Z 119.2360000 2016-10-29T13:40:56Z 118.4360000 2016-10-29T13:40:58Z 118.0160000 2016-10-29T13:41:00Z 117.2070000 2016-10-29T13:41:04Z 116.6860000 2016-10-29T13:41:07Z 116.6870000 2016-10-29T13:41:11Z 116.1360000 2016-10-29T13:41:14Z 114.7850000 2016-10-29T13:41:17Z 114.7960000 2016-10-29T13:41:21Z 114.5260000 2016-10-29T13:41:24Z 114.3060000 2016-10-29T13:41:25Z 113.7470000 2016-10-29T13:41:30Z 114.0480000 2016-10-29T13:41:34Z 113.5070000 2016-10-29T13:41:39Z 113.3970000 2016-10-29T13:41:40Z 113.5270000 2016-10-29T13:41:44Z 113.4270000 2016-10-29T13:41:47Z 112.5470000 2016-10-29T13:41:53Z 111.9270000 2016-10-29T13:41:59Z 112.0570000 2016-10-29T13:42:03Z 111.9270000 2016-10-29T13:42:10Z 111.4160000 2016-10-29T13:42:15Z 111.1760000 2016-10-29T13:42:18Z 111.3060000 2016-10-29T13:42:25Z 110.6760000 2016-10-29T13:42:29Z 110.2060000 2016-10-29T13:42:34Z 110.6570000 2016-10-29T13:42:43Z 110.7270000 2016-10-29T13:42:46Z 110.4760000 2016-10-29T13:42:49Z 110.4860000 2016-10-29T13:42:53Z 110.1970000 2016-10-29T13:42:59Z 109.8560000 2016-10-29T13:43:04Z 109.6560000 2016-10-29T13:43:10Z 109.7260000 2016-10-29T13:43:15Z 110.2070000 2016-10-29T13:43:20Z 110.4870000 2016-10-29T13:43:22Z 110.4460000 2016-10-29T13:43:27Z 110.3060000 2016-10-29T13:43:32Z 109.1650000 2016-10-29T13:43:37Z 109.0450000 2016-10-29T13:43:39Z 108.0540000 2016-10-29T13:43:43Z 108.9860000 2016-10-29T13:43:47Z 108.8360000 2016-10-29T13:43:49Z 108.1650000 2016-10-29T13:43:52Z 107.3350000 2016-10-29T13:43:56Z 106.3950000 2016-10-29T13:43:59Z 104.1630000 2016-10-29T13:44:04Z 103.6730000 2016-10-29T13:44:08Z 102.8840000 2016-10-29T13:44:13Z 103.2350000 2016-10-29T13:44:18Z 102.8540000 2016-10-29T13:44:22Z 103.3340000 2016-10-29T13:44:27Z 107.1960000 2016-10-29T13:44:33Z 108.2650000 2016-10-29T13:44:38Z 108.9730000 2016-10-29T13:44:43Z 108.9340000 2016-10-29T13:44:46Z 107.8240000 2016-10-29T13:44:52Z 107.4750000 2016-10-29T13:44:57Z 107.2050000 2016-10-29T13:45:02Z 108.2350000 2016-10-29T13:45:06Z 114.7950000 2016-10-29T13:45:36Z 113.0630000 2016-10-29T13:45:41Z 112.0320000 2016-10-29T13:45:45Z 112.0730000 2016-10-29T13:45:48Z 113.9430000 2016-10-29T13:46:29Z 113.2230000 2016-10-29T13:46:33Z 113.3630000 2016-10-29T13:46:34Z 114.5750000 2016-10-29T13:46:40Z 116.7250000 2016-10-29T13:46:47Z 117.3950000 2016-10-29T13:46:53Z 124.3240000 2016-10-29T13:47:19Z 125.5450000 2016-10-29T13:47:24Z 123.4450000 2016-10-29T13:47:28Z 119.0040000 2016-10-29T13:47:34Z 116.8250000 2016-10-29T13:47:40Z 115.3260000 2016-10-29T13:47:45Z 113.4540000 2016-10-29T13:47:50Z 111.6440000 2016-10-29T13:47:59Z 111.6450000 2016-10-29T13:48:00Z 111.0140000 2016-10-29T13:48:04Z 109.8430000 2016-10-29T13:48:08Z 108.4830000 2016-10-29T13:48:17Z 108.0830000 2016-10-29T13:48:23Z 106.4630000 2016-10-29T13:48:29Z 104.4920000 2016-10-29T13:48:37Z 104.9110000 2016-10-29T13:48:44Z 105.6330000 2016-10-29T13:48:51Z 109.1230000 2016-10-29T13:49:00Z 110.7540000 2016-10-29T13:49:08Z 112.5440000 2016-10-29T13:49:14Z 114.5430000 2016-10-29T13:49:23Z 116.3540000 2016-10-29T13:49:32Z 117.0040000 2016-10-29T13:49:39Z 117.7340000 2016-10-29T13:49:45Z 118.4340000 2016-10-29T13:49:49Z 118.4540000 2016-10-29T13:49:50Z 118.6050000 2016-10-29T13:49:59Z 119.9750000 2016-10-29T13:50:09Z 119.1430000 2016-10-29T13:50:16Z 117.9440000 2016-10-29T13:50:23Z 117.4350000 2016-10-29T13:50:31Z 117.0750000 2016-10-29T13:50:38Z 117.3950000 2016-10-29T13:50:47Z 118.7660000 2016-10-29T13:50:56Z 118.9760000 2016-10-29T13:50:57Z 119.8550000 2016-10-29T13:51:04Z 121.7060000 2016-10-29T13:51:11Z 122.5340000 2016-10-29T13:51:18Z 122.8240000 2016-10-29T13:51:23Z 123.0040000 2016-10-29T13:51:26Z 122.1430000 2016-10-29T13:51:30Z 120.1500000 2016-10-29T13:51:34Z 119.0020000 2016-10-29T13:51:41Z 118.7630000 2016-10-29T13:51:46Z 118.3530000 2016-10-29T13:51:49Z 116.6230000 2016-10-29T13:51:57Z 114.8630000 2016-10-29T13:52:05Z 113.2310000 2016-10-29T13:52:15Z 111.9620000 2016-10-29T13:52:24Z 111.7620000 2016-10-29T13:52:32Z 111.4720000 2016-10-29T13:52:34Z 110.2410000 2016-10-29T13:52:40Z 108.8110000 2016-10-29T13:52:47Z 108.6410000 2016-10-29T13:52:48Z 108.9020000 2016-10-29T13:52:52Z 109.1730000 2016-10-29T13:52:54Z 109.1120000 2016-10-29T13:52:55Z 108.5420000 2016-10-29T13:53:02Z 108.5220000 2016-10-29T13:53:10Z 109.6520000 2016-10-29T13:53:19Z 109.9010000 2016-10-29T13:53:24Z 109.9210000 2016-10-29T13:53:26Z 110.6020000 2016-10-29T13:53:30Z 110.9620000 2016-10-29T13:53:31Z 113.0720000 2016-10-29T13:53:37Z 114.1610000 2016-10-29T13:53:46Z 113.5200000 2016-10-29T13:53:50Z 110.3770000 2016-10-29T13:53:55Z 109.6090000 2016-10-29T13:53:58Z 109.0210000 2016-10-29T13:54:05Z 108.5700000 2016-10-29T13:54:11Z 108.5410000 2016-10-29T13:54:19Z 108.6010000 2016-10-29T13:54:26Z 108.5610000 2016-10-29T13:54:27Z 108.9610000 2016-10-29T13:54:33Z 109.2720000 2016-10-29T13:54:36Z 109.1110000 2016-10-29T13:54:40Z 109.4910000 2016-10-29T13:54:45Z 108.8800000 2016-10-29T13:54:49Z 109.1900000 2016-10-29T13:54:52Z 107.9290000 2016-10-29T13:54:59Z 107.0380000 2016-10-29T13:55:02Z 108.2600000 2016-10-29T13:55:06Z 108.8720000 2016-10-29T13:55:09Z 109.1120000 2016-10-29T13:55:11Z 109.6330000 2016-10-29T13:55:17Z 111.0830000 2016-10-29T13:55:23Z 113.4920000 2016-10-29T13:55:29Z 112.4510000 2016-10-29T13:55:34Z 110.9710000 2016-10-29T13:55:39Z 111.7720000 2016-10-29T13:55:42Z 112.3220000 2016-10-29T13:55:47Z 111.2310000 2016-10-29T13:55:51Z 113.8110000 2016-10-29T13:55:57Z 113.5910000 2016-10-29T13:55:58Z 115.7220000 2016-10-29T13:56:04Z 116.0820000 2016-10-29T13:56:05Z 118.4630000 2016-10-29T13:56:10Z 119.7410000 2016-10-29T13:56:15Z 120.1120000 2016-10-29T13:56:17Z 120.0220000 2016-10-29T13:56:23Z 120.0020000 2016-10-29T13:56:26Z 119.6420000 2016-10-29T13:56:29Z 119.6810000 2016-10-29T13:56:33Z 118.5700000 2016-10-29T13:56:35Z 115.6490000 2016-10-29T13:56:40Z 115.4890000 2016-10-29T13:56:41Z 113.2290000 2016-10-29T13:56:45Z 108.1490000 2016-10-29T13:56:52Z 108.1690000 2016-10-29T13:56:53Z 107.1880000 2016-10-29T13:56:57Z 106.8680000 2016-10-29T13:56:59Z 106.3280000 2016-10-29T13:57:03Z 106.7490000 2016-10-29T13:57:05Z 107.2290000 2016-10-29T13:57:07Z 108.6080000 2016-10-29T13:57:14Z 110.5700000 2016-10-29T13:57:19Z 111.0300000 2016-10-29T13:57:24Z 110.8110000 2016-10-29T13:57:28Z 108.0400000 2016-10-29T13:57:34Z 106.8810000 2016-10-29T13:57:39Z 112.3040000 2016-10-29T13:57:48Z 114.0530000 2016-10-29T13:57:54Z 118.4040000 2016-10-29T13:57:59Z 123.0550000 2016-10-29T13:58:03Z 124.5450000 2016-10-29T13:58:04Z 129.0230000 2016-10-29T13:58:11Z 128.1720000 2016-10-29T13:58:18Z 127.6120000 2016-10-29T13:58:19Z 126.6830000 2016-10-29T13:58:24Z 127.0540000 2016-10-29T13:58:26Z 124.6430000 2016-10-29T13:58:33Z 123.8430000 2016-10-29T13:58:36Z 123.0420000 2016-10-29T13:58:41Z 122.0920000 2016-10-29T13:58:44Z 119.8320000 2016-10-29T13:58:52Z 118.9020000 2016-10-29T13:58:55Z 117.5230000 2016-10-29T13:59:03Z 116.6730000 2016-10-29T13:59:08Z 116.0020000 2016-10-29T13:59:13Z 114.6510000 2016-10-29T13:59:20Z 113.5410000 2016-10-29T13:59:26Z 113.6420000 2016-10-29T13:59:30Z 110.1000000 2016-10-29T13:59:36Z 106.2890000 2016-10-29T13:59:41Z 102.0890000 2016-10-29T13:59:46Z 98.2490000 2016-10-29T13:59:52Z 95.1700000 2016-10-29T13:59:59Z 94.7330000 2016-10-29T14:00:06Z 96.0730000 2016-10-29T14:00:13Z 97.1230000 2016-10-29T14:00:19Z 97.8920000 2016-10-29T14:00:25Z 98.7420000 2016-10-29T14:00:33Z 100.0920000 2016-10-29T14:00:42Z 101.1220000 2016-10-29T14:00:50Z 102.2720000 2016-10-29T14:01:01Z 104.5330000 2016-10-29T14:01:09Z 104.9630000 2016-10-29T14:01:10Z 106.7510000 2016-10-29T14:01:20Z 107.2500000 2016-10-29T14:01:26Z 107.5300000 2016-10-29T14:01:30Z 107.2600000 2016-10-29T14:01:34Z 107.5700000 2016-10-29T14:01:39Z 107.0300000 2016-10-29T14:01:41Z 106.3390000 2016-10-29T14:01:43Z 106.5590000 2016-10-29T14:01:48Z 103.4860000 2016-10-29T14:01:56Z 103.6270000 2016-10-29T14:02:02Z 102.9370000 2016-10-29T14:02:07Z 102.8290000 2016-10-29T14:02:13Z 102.5980000 2016-10-29T14:02:18Z 102.8970000 2016-10-29T14:02:24Z 102.5370000 2016-10-29T14:02:26Z 100.6470000 2016-10-29T14:02:32Z 101.2070000 2016-10-29T14:02:34Z 101.0270000 2016-10-29T14:02:39Z 95.9670000 2016-10-29T14:02:46Z 95.8690000 2016-10-29T14:02:49Z 98.2000000 2016-10-29T14:02:56Z 99.1000000 2016-10-29T14:03:02Z 101.4910000 2016-10-29T14:03:07Z 104.6310000 2016-10-29T14:03:14Z 103.9690000 2016-10-29T14:03:21Z 106.7710000 2016-10-29T14:03:29Z 106.9900000 2016-10-29T14:03:33Z 105.6000000 2016-10-29T14:03:38Z 106.5900000 2016-10-29T14:03:43Z 106.4100000 2016-10-29T14:03:45Z 106.7010000 2016-10-29T14:03:51Z 106.6210000 2016-10-29T14:03:56Z 106.8110000 2016-10-29T14:03:57Z 107.3600000 2016-10-29T14:04:05Z 107.1900000 2016-10-29T14:04:12Z 106.7910000 2016-10-29T14:04:20Z 107.5810000 2016-10-29T14:04:28Z 108.0710000 2016-10-29T14:04:37Z 109.1810000 2016-10-29T14:04:43Z 110.0510000 2016-10-29T14:04:49Z 111.1310000 2016-10-29T14:04:56Z 112.0200000 2016-10-29T14:05:02Z 113.9210000 2016-10-29T14:05:07Z 115.4020000 2016-10-29T14:05:13Z 117.2120000 2016-10-29T14:05:18Z 119.8020000 2016-10-29T14:05:23Z 119.9410000 2016-10-29T14:05:30Z 119.0290000 2016-10-29T14:05:35Z 117.3990000 2016-10-29T14:05:39Z 116.6890000 2016-10-29T14:05:41Z 116.8400000 2016-10-29T14:05:46Z 116.3290000 2016-10-29T14:05:48Z 114.8290000 2016-10-29T14:05:53Z 113.4800000 2016-10-29T14:05:58Z 112.8410000 2016-10-29T14:06:02Z 115.2730000 2016-10-29T14:06:09Z 115.3610000 2016-10-29T14:06:14Z 117.9420000 2016-10-29T14:06:22Z 118.8420000 2016-10-29T14:06:28Z 118.9820000 2016-10-29T14:06:31Z 118.2910000 2016-10-29T14:06:35Z 117.0400000 2016-10-29T14:06:39Z 114.3000000 2016-10-29T14:06:44Z 110.7880000 2016-10-29T14:06:48Z 108.3670000 2016-10-29T14:06:51Z 107.0900000 2016-10-29T14:06:54Z 105.9510000 2016-10-29T14:06:58Z 105.1800000 2016-10-29T14:07:01Z 103.8820000 2016-10-29T14:07:28Z 104.1420000 2016-10-29T14:07:34Z 104.9920000 2016-10-29T14:07:44Z 104.4020000 2016-10-29T14:07:52Z 104.4120000 2016-10-29T14:07:57Z 104.4120000 2016-10-29T14:07:58Z 104.1920000 2016-10-29T14:08:03Z 105.8130000 2016-10-29T14:08:11Z 106.1430000 2016-10-29T14:08:13Z 105.9620000 2016-10-29T14:08:17Z 107.3630000 2016-10-29T14:08:24Z 109.3630000 2016-10-29T14:08:31Z 110.4730000 2016-10-29T14:08:41Z 111.7630000 2016-10-29T14:08:50Z 112.2230000 2016-10-29T14:08:59Z 113.4720000 2016-10-29T14:09:07Z 113.9820000 2016-10-29T14:09:16Z 113.7720000 2016-10-29T14:09:24Z 113.4330000 2016-10-29T14:09:30Z 113.0520000 2016-10-29T14:09:39Z 112.2320000 2016-10-29T14:09:45Z 113.1320000 2016-10-29T14:09:51Z 112.6420000 2016-10-29T14:09:59Z 117.2030000 2016-10-29T14:16:48Z 117.5830000 2016-10-29T14:17:41Z 117.9830000 2016-10-29T14:17:46Z 117.8520000 2016-10-29T14:17:48Z 118.1530000 2016-10-29T14:17:54Z 118.2530000 2016-10-29T14:18:03Z 117.7330000 2016-10-29T14:18:08Z 117.9940000 2016-10-29T14:18:15Z 119.0340000 2016-10-29T14:18:22Z 120.5640000 2016-10-29T14:18:30Z 121.8030000 2016-10-29T14:18:37Z 122.8230000 2016-10-29T14:18:47Z 124.6740000 2016-10-29T14:18:55Z 124.9240000 2016-10-29T14:19:00Z 124.0430000 2016-10-29T14:19:08Z 124.6540000 2016-10-29T14:19:17Z 126.4530000 2016-10-29T14:19:25Z 126.1120000 2016-10-29T14:19:32Z 126.5230000 2016-10-29T14:19:39Z 128.0230000 2016-10-29T14:19:46Z 128.0430000 2016-10-29T14:19:54Z 129.8940000 2016-10-29T14:20:02Z 132.8540000 2016-10-29T14:20:12Z 134.9240000 2016-10-29T14:20:19Z 140.5460000 2016-10-29T14:20:27Z 143.0940000 2016-10-29T14:20:34Z 143.9430000 2016-10-29T14:20:43Z 145.5330000 2016-10-29T14:20:51Z 145.8030000 2016-10-29T14:20:56Z 146.9230000 2016-10-29T14:21:05Z 147.7130000 2016-10-29T14:21:12Z 149.0530000 2016-10-29T14:21:18Z 148.8520000 2016-10-29T14:21:26Z 148.8710000 2016-10-29T14:21:31Z 148.9820000 2016-10-29T14:21:37Z 149.5220000 2016-10-29T14:21:41Z 148.7510000 2016-10-29T14:21:48Z 147.1200000 2016-10-29T14:21:53Z 145.5710000 2016-10-29T14:22:00Z 142.0800000 2016-10-29T14:22:11Z 142.8410000 2016-10-29T14:22:15Z 139.6890000 2016-10-29T14:22:19Z 133.7770000 2016-10-29T14:22:23Z 127.9670000 2016-10-29T14:22:28Z 123.7470000 2016-10-29T14:22:33Z 123.0790000 2016-10-29T14:22:37Z 125.5130000 2016-10-29T14:22:43Z 126.8530000 2016-10-29T14:22:48Z 128.3430000 2016-10-29T14:22:54Z 131.8540000 2016-10-29T14:23:02Z 134.1230000 2016-10-29T14:23:10Z 135.7130000 2016-10-29T14:23:18Z 136.0530000 2016-10-29T14:23:20Z 138.5620000 2016-10-29T14:23:30Z 141.2230000 2016-10-29T14:23:39Z 142.8130000 2016-10-29T14:23:47Z 142.2120000 2016-10-29T14:23:52Z 141.6710000 2016-10-29T14:23:58Z 143.3320000 2016-10-29T14:24:05Z 143.1220000 2016-10-29T14:24:09Z 143.2120000 2016-10-29T14:24:10Z 144.3730000 2016-10-29T14:24:15Z 144.1120000 2016-10-29T14:24:18Z 143.6620000 2016-10-29T14:24:22Z 142.9110000 2016-10-29T14:24:24Z 142.1410000 2016-10-29T14:24:28Z 141.8810000 2016-10-29T14:24:29Z 141.2010000 2016-10-29T14:24:31Z 139.4290000 2016-10-29T14:24:35Z 138.8810000 2016-10-29T14:24:40Z 140.0330000 2016-10-29T14:24:46Z 140.8830000 2016-10-29T14:24:50Z 142.0730000 2016-10-29T14:24:56Z 143.1520000 2016-10-29T14:25:03Z 142.6820000 2016-10-29T14:25:08Z 140.5200000 2016-10-29T14:25:12Z 140.2600000 2016-10-29T14:25:13Z 139.2010000 2016-10-29T14:25:20Z 139.6930000 2016-10-29T14:25:25Z 139.6930000 2016-10-29T14:25:30Z 140.3420000 2016-10-29T14:25:34Z 141.3730000 2016-10-29T14:25:37Z 141.6620000 2016-10-29T14:25:41Z 141.5820000 2016-10-29T14:25:47Z 141.6220000 2016-10-29T14:25:50Z 142.1820000 2016-10-29T14:25:55Z 142.5130000 2016-10-29T14:25:59Z 143.2920000 2016-10-29T14:26:04Z 143.4520000 2016-10-29T14:26:07Z 143.7420000 2016-10-29T14:26:10Z 143.9110000 2016-10-29T14:26:15Z 144.9930000 2016-10-29T14:26:20Z 144.5410000 2016-10-29T14:26:24Z 142.1790000 2016-10-29T14:26:29Z 139.8380000 2016-10-29T14:26:32Z 136.5570000 2016-10-29T14:26:36Z 133.5870000 2016-10-29T14:26:39Z 131.0570000 2016-10-29T14:26:42Z 126.9670000 2016-10-29T14:26:46Z 122.1560000 2016-10-29T14:26:50Z 120.2050000 2016-10-29T14:26:52Z 118.4670000 2016-10-29T14:26:54Z 115.9570000 2016-10-29T14:26:57Z 114.7000000 2016-10-29T14:27:02Z 117.4610000 2016-10-29T14:27:17Z 117.3120000 2016-10-29T14:27:22Z 115.9500000 2016-10-29T14:27:27Z 114.4000000 2016-10-29T14:27:33Z 113.2410000 2016-10-29T14:27:40Z 113.9230000 2016-10-29T14:27:43Z 114.2230000 2016-10-29T14:27:50Z 113.9820000 2016-10-29T14:27:55Z 113.1820000 2016-10-29T14:27:59Z 113.6320000 2016-10-29T14:28:00Z 113.0710000 2016-10-29T14:28:04Z 111.4700000 2016-10-29T14:28:10Z 111.2610000 2016-10-29T14:28:16Z 110.8510000 2016-10-29T14:28:20Z 111.4700000 2016-10-29T14:28:25Z 111.2400000 2016-10-29T14:28:30Z 107.8400000 2016-10-29T14:28:35Z 107.6810000 2016-10-29T14:28:39Z 108.6320000 2016-10-29T14:28:45Z 109.8330000 2016-10-29T14:28:50Z 110.1730000 2016-10-29T14:28:51Z 109.3220000 2016-10-29T14:28:56Z 109.1820000 2016-10-29T14:28:59Z 108.7310000 2016-10-29T14:29:03Z 110.3730000 2016-10-29T14:29:08Z 111.4220000 2016-10-29T14:29:12Z 108.3110000 2016-10-29T14:29:18Z 106.6610000 2016-10-29T14:29:23Z 106.7310000 2016-10-29T14:29:28Z 107.8010000 2016-10-29T14:29:33Z 107.6810000 2016-10-29T14:29:35Z 106.4300000 2016-10-29T14:29:37Z 109.0030000 2016-10-29T14:29:42Z 111.1640000 2016-10-29T14:29:48Z 111.2740000 2016-10-29T14:29:52Z 110.8420000 2016-10-29T14:29:57Z 110.9730000 2016-10-29T14:29:59Z 110.6720000 2016-10-29T14:30:01Z 111.2650000 2016-10-29T14:30:06Z 111.8750000 2016-10-29T14:30:09Z 112.7950000 2016-10-29T14:30:11Z 113.7550000 2016-10-29T14:30:15Z 116.5860000 2016-10-29T14:30:20Z 117.7360000 2016-10-29T14:30:22Z 118.7870000 2016-10-29T14:30:24Z 118.8260000 2016-10-29T14:30:27Z 118.8440000 2016-10-29T14:30:32Z 118.7440000 2016-10-29T14:30:36Z 117.5020000 2016-10-29T14:30:42Z 117.6220000 2016-10-29T14:30:48Z 115.4200000 2016-10-29T14:30:53Z 110.1580000 2016-10-29T14:30:59Z 106.4680000 2016-10-29T14:31:03Z 109.2300000 2016-10-29T14:31:08Z 109.3010000 2016-10-29T14:31:11Z 109.4710000 2016-10-29T14:31:18Z 111.1520000 2016-10-29T14:31:21Z 113.3740000 2016-10-29T14:31:26Z 114.5830000 2016-10-29T14:31:32Z 115.7540000 2016-10-29T14:31:37Z 109.1830000 2016-10-29T14:32:04Z 107.4410000 2016-10-29T14:32:09Z 109.5420000 2016-10-29T14:32:13Z 110.3440000 2016-10-29T14:32:17Z 110.2840000 2016-10-29T14:32:24Z 111.2240000 2016-10-29T14:32:29Z 111.0540000 2016-10-29T14:32:35Z 111.0230000 2016-10-29T14:32:39Z 111.3040000 2016-10-29T14:32:41Z 111.5440000 2016-10-29T14:32:45Z 111.7840000 2016-10-29T14:32:47Z 112.1340000 2016-10-29T14:32:51Z 112.1040000 2016-10-29T14:33:02Z 113.9960000 2016-10-29T14:33:11Z 114.7460000 2016-10-29T14:33:14Z 115.6440000 2016-10-29T14:33:21Z 117.3660000 2016-10-29T14:33:28Z 118.8960000 2016-10-29T14:33:35Z 119.7170000 2016-10-29T14:33:41Z 119.9460000 2016-10-29T14:33:47Z 119.3150000 2016-10-29T14:33:51Z 120.3860000 2016-10-29T14:33:56Z 119.6450000 2016-10-29T14:33:59Z 119.2350000 2016-10-29T14:34:03Z 118.5840000 2016-10-29T14:34:09Z 117.7740000 2016-10-29T14:34:14Z 118.0940000 2016-10-29T14:34:19Z 119.6360000 2016-10-29T14:34:25Z 121.2560000 2016-10-29T14:34:30Z 124.7460000 2016-10-29T14:34:39Z 126.4470000 2016-10-29T14:34:46Z 127.6570000 2016-10-29T14:34:54Z 127.9070000 2016-10-29T14:35:01Z 128.9170000 2016-10-29T14:35:09Z 130.4160000 2016-10-29T14:35:16Z 131.1870000 2016-10-29T14:35:22Z 131.8470000 2016-10-29T14:35:29Z 133.9070000 2016-10-29T14:35:38Z 135.6570000 2016-10-29T14:35:46Z 137.8980000 2016-10-29T14:35:55Z 139.1380000 2016-10-29T14:36:02Z 140.6480000 2016-10-29T14:36:08Z 142.1580000 2016-10-29T14:36:16Z 143.2970000 2016-10-29T14:36:25Z 144.4270000 2016-10-29T14:36:33Z 145.6880000 2016-10-29T14:36:41Z 146.8980000 2016-10-29T14:36:49Z 146.4970000 2016-10-29T14:37:00Z 146.7670000 2016-10-29T14:37:09Z 146.8170000 2016-10-29T14:37:17Z 147.0370000 2016-10-29T14:37:22Z 147.3770000 2016-10-29T14:37:29Z 151.5170000 2016-10-29T14:38:00Z 152.8970000 2016-10-29T14:38:07Z 151.3160000 2016-10-29T14:38:12Z 148.5950000 2016-10-29T14:38:19Z 147.6260000 2016-10-29T14:38:21Z 144.7850000 2016-10-29T14:38:27Z 141.7430000 2016-10-29T14:38:30Z 139.0820000 2016-10-29T14:38:33Z 136.1130000 2016-10-29T14:38:37Z 135.0660000 2016-10-29T14:38:41Z 134.4770000 2016-10-29T14:38:46Z 132.7460000 2016-10-29T14:38:52Z 132.0540000 2016-10-29T14:38:53Z 130.8960000 2016-10-29T14:38:59Z 130.8260000 2016-10-29T14:39:03Z 130.1970000 2016-10-29T14:39:08Z 129.4150000 2016-10-29T14:39:10Z 128.9460000 2016-10-29T14:39:15Z 126.8750000 2016-10-29T14:39:21Z 125.5640000 2016-10-29T14:39:26Z 123.9650000 2016-10-29T14:39:32Z 123.7960000 2016-10-29T14:39:36Z 125.3560000 2016-10-29T14:39:40Z 125.2270000 2016-10-29T14:39:42Z 123.1650000 2016-10-29T14:39:48Z 123.4260000 2016-10-29T14:39:49Z 122.5350000 2016-10-29T14:39:51Z 122.7470000 2016-10-29T14:39:58Z 123.0670000 2016-10-29T14:40:03Z 122.4170000 2016-10-29T14:40:07Z 122.5470000 2016-10-29T14:40:12Z 121.8960000 2016-10-29T14:40:14Z 119.8350000 2016-10-29T14:40:19Z 117.6240000 2016-10-29T14:40:25Z 116.8340000 2016-10-29T14:40:27Z 116.2150000 2016-10-29T14:40:30Z 115.0440000 2016-10-29T14:40:32Z 113.6930000 2016-10-29T14:40:36Z 113.0940000 2016-10-29T14:40:40Z 114.4050000 2016-10-29T14:40:44Z 114.6160000 2016-10-29T14:40:45Z 112.8340000 2016-10-29T14:40:48Z 110.8050000 2016-10-29T14:40:53Z 110.9350000 2016-10-29T14:40:57Z 110.7050000 2016-10-29T14:41:02Z 110.2440000 2016-10-29T14:41:08Z 110.2850000 2016-10-29T14:41:09Z 109.9550000 2016-10-29T14:41:14Z 107.6140000 2016-10-29T14:41:18Z 107.7230000 2016-10-29T14:41:22Z 108.1240000 2016-10-29T14:41:23Z 109.1150000 2016-10-29T14:41:26Z 105.6230000 2016-10-29T14:41:30Z 104.7240000 2016-10-29T14:41:35Z 104.5630000 2016-10-29T14:41:36Z 101.7720000 2016-10-29T14:41:39Z 99.9530000 2016-10-29T14:41:43Z 100.3960000 2016-10-29T14:41:49Z 101.6860000 2016-10-29T14:41:53Z 102.1870000 2016-10-29T14:41:58Z 100.5560000 2016-10-29T14:42:02Z 99.3850000 2016-10-29T14:42:07Z 99.7760000 2016-10-29T14:42:11Z 99.0850000 2016-10-29T14:42:15Z 100.4970000 2016-10-29T14:42:19Z 101.1160000 2016-10-29T14:42:23Z 102.2470000 2016-10-29T14:42:26Z 101.7060000 2016-10-29T14:42:33Z 102.6960000 2016-10-29T14:42:38Z 103.4870000 2016-10-29T14:42:41Z 102.4560000 2016-10-29T14:42:49Z 101.9960000 2016-10-29T14:42:53Z 103.9480000 2016-10-29T14:43:00Z 105.2370000 2016-10-29T14:43:06Z 107.6300000 2016-10-29T14:43:13Z 110.0500000 2016-10-29T14:43:18Z 110.0080000 2016-10-29T14:43:24Z 110.4670000 2016-10-29T14:43:29Z 110.0470000 2016-10-29T14:43:31Z 111.7380000 2016-10-29T14:43:37Z 110.0660000 2016-10-29T14:43:42Z 109.3960000 2016-10-29T14:43:46Z 108.5270000 2016-10-29T14:43:53Z 106.8460000 2016-10-29T14:43:59Z 107.0160000 2016-10-29T14:44:00Z 109.6380000 2016-10-29T14:44:06Z 110.7270000 2016-10-29T14:44:12Z 111.4080000 2016-10-29T14:44:17Z 111.8080000 2016-10-29T14:44:22Z 111.6680000 2016-10-29T14:44:27Z 112.0480000 2016-10-29T14:44:31Z 111.3060000 2016-10-29T14:44:36Z 111.3560000 2016-10-29T14:44:38Z 109.3250000 2016-10-29T14:44:44Z 108.2570000 2016-10-29T14:44:48Z 111.3990000 2016-10-29T14:44:52Z 126.8480000 2016-10-29T14:45:20Z 122.0660000 2016-10-29T14:45:25Z 118.9260000 2016-10-29T14:45:29Z 118.9880000 2016-10-29T14:45:34Z 116.3270000 2016-10-29T14:45:38Z 116.4770000 2016-10-29T14:45:42Z 116.5980000 2016-10-29T14:45:47Z 116.9090000 2016-10-29T14:45:51Z 117.4790000 2016-10-29T14:45:57Z 118.0700000 2016-10-29T14:46:01Z 118.5800000 2016-10-29T14:46:07Z 119.8200000 2016-10-29T14:46:13Z 120.1790000 2016-10-29T14:46:19Z 121.3400000 2016-10-29T14:46:25Z 126.0210000 2016-10-29T14:46:32Z 129.4000000 2016-10-29T14:46:39Z 131.9810000 2016-10-29T14:46:43Z 131.4200000 2016-10-29T14:46:51Z 130.9700000 2016-10-29T14:46:52Z 129.5290000 2016-10-29T14:46:59Z 128.7490000 2016-10-29T14:47:01Z 124.3570000 2016-10-29T14:47:07Z 122.4070000 2016-10-29T14:47:11Z 121.9590000 2016-10-29T14:47:17Z 122.4400000 2016-10-29T14:47:24Z 121.7290000 2016-10-29T14:47:31Z 122.0490000 2016-10-29T14:47:37Z 122.3190000 2016-10-29T14:47:44Z 123.3900000 2016-10-29T14:47:51Z 123.9900000 2016-10-29T14:48:00Z 124.0700000 2016-10-29T14:48:05Z 124.0890000 2016-10-29T14:48:11Z 124.3090000 2016-10-29T14:48:14Z 123.9090000 2016-10-29T14:48:19Z 123.3690000 2016-10-29T14:48:21Z 122.5390000 2016-10-29T14:48:25Z 122.1190000 2016-10-29T14:48:31Z 122.9200000 2016-10-29T14:48:33Z 122.0990000 2016-10-29T14:48:41Z 122.1000000 2016-10-29T14:48:49Z 120.8790000 2016-10-29T14:48:57Z 120.0700000 2016-10-29T14:49:03Z 119.0300000 2016-10-29T14:49:12Z 117.3990000 2016-10-29T14:49:19Z 116.3790000 2016-10-29T14:49:26Z 115.4900000 2016-10-29T14:49:32Z 114.7290000 2016-10-29T14:49:36Z 114.2890000 2016-10-29T14:49:40Z 113.8500000 2016-10-29T14:49:47Z 113.3600000 2016-10-29T14:49:52Z 112.4300000 2016-10-29T14:49:56Z 111.8590000 2016-10-29T14:50:08Z 117.4100000 2016-10-29T14:52:25Z 116.9400000 2016-10-29T14:52:30Z 115.4900000 2016-10-29T14:52:36Z 113.1500000 2016-10-29T14:52:45Z 111.3900000 2016-10-29T14:52:52Z 109.3990000 2016-10-29T14:53:00Z 106.6890000 2016-10-29T14:53:11Z 105.9300000 2016-10-29T14:53:15Z 104.4000000 2016-10-29T14:53:23Z 103.2490000 2016-10-29T14:53:31Z 102.6500000 2016-10-29T14:53:37Z 101.9200000 2016-10-29T14:53:42Z 101.9000000 2016-10-29T14:53:43Z 101.6000000 2016-10-29T14:53:49Z 101.7300000 2016-10-29T14:53:52Z 102.2100000 2016-10-29T14:53:55Z 102.4400000 2016-10-29T14:53:56Z 104.4110000 2016-10-29T14:54:05Z 105.3460000 2016-10-29T14:54:14Z 105.4340000 2016-10-29T14:54:16Z 106.6410000 2016-10-29T14:54:28Z 106.3600000 2016-10-29T14:54:38Z 107.0800000 2016-10-29T14:54:47Z 106.6210000 2016-10-29T14:54:57Z 106.7610000 2016-10-29T14:55:06Z 107.2710000 2016-10-29T14:55:14Z 107.3110000 2016-10-29T14:55:16Z 107.4310000 2016-10-29T14:55:21Z 106.6100000 2016-10-29T14:55:31Z 105.9000000 2016-10-29T14:55:41Z 105.7000000 2016-10-29T14:55:46Z 105.7630000 2016-10-29T14:55:57Z 106.4020000 2016-10-29T14:56:05Z 107.9730000 2016-10-29T14:56:13Z 109.8030000 2016-10-29T14:56:18Z 113.5750000 2016-10-29T14:56:25Z 117.5160000 2016-10-29T14:56:30Z 121.5960000 2016-10-29T14:56:36Z 120.2950000 2016-10-29T14:56:41Z 122.0350000 2016-10-29T14:56:46Z 125.2140000 2016-10-29T14:56:53Z 126.9440000 2016-10-29T14:56:58Z 127.1340000 2016-10-29T14:57:02Z 124.9030000 2016-10-29T14:57:08Z 121.2830000 2016-10-29T14:57:15Z 124.0940000 2016-10-29T14:57:21Z 120.9930000 2016-10-29T14:57:27Z 122.7140000 2016-10-29T14:57:32Z 125.0230000 2016-10-29T14:57:38Z 121.0820000 2016-10-29T14:57:44Z 121.4230000 2016-10-29T14:57:51Z 123.6730000 2016-10-29T14:57:57Z 124.1020000 2016-10-29T14:58:04Z 125.0440000 2016-10-29T14:58:10Z 126.3930000 2016-10-29T14:58:17Z 128.7040000 2016-10-29T14:58:24Z 129.8840000 2016-10-29T14:58:30Z 130.1330000 2016-10-29T14:58:38Z 130.5330000 2016-10-29T14:58:44Z 131.4130000 2016-10-29T14:58:49Z 133.6430000 2016-10-29T14:58:55Z 136.1450000 2016-10-29T14:59:01Z 136.8340000 2016-10-29T14:59:05Z 139.1640000 2016-10-29T14:59:11Z 139.4440000 2016-10-29T14:59:18Z 139.9930000 2016-10-29T14:59:24Z 141.5040000 2016-10-29T14:59:30Z 141.7230000 2016-10-29T14:59:38Z 142.2330000 2016-10-29T14:59:44Z 143.8030000 2016-10-29T14:59:50Z 145.1340000 2016-10-29T14:59:58Z 147.4740000 2016-10-29T15:00:04Z 149.9850000 2016-10-29T15:00:11Z 150.9050000 2016-10-29T15:00:18Z 154.4550000 2016-10-29T15:00:26Z 157.1960000 2016-10-29T15:00:33Z 157.7640000 2016-10-29T15:00:41Z 154.5230000 2016-10-29T15:00:49Z 154.7230000 2016-10-29T15:00:55Z 155.1040000 2016-10-29T15:01:00Z 158.1140000 2016-10-29T15:01:13Z 158.7040000 2016-10-29T15:01:20Z 159.4650000 2016-10-29T15:01:25Z 159.5440000 2016-10-29T15:01:31Z 158.9440000 2016-10-29T15:01:38Z 159.7940000 2016-10-29T15:01:45Z 158.6530000 2016-10-29T15:01:50Z 155.5010000 2016-10-29T15:01:55Z 151.8090000 2016-10-29T15:01:59Z 147.0990000 2016-10-29T15:02:03Z 139.8500000 2016-10-29T15:02:09Z 137.5120000 2016-10-29T15:02:12Z 136.1320000 2016-10-29T15:02:14Z 134.5330000 2016-10-29T15:02:18Z 134.3440000 2016-10-29T15:02:19Z 133.4140000 2016-10-29T15:02:27Z 132.3830000 2016-10-29T15:02:36Z 131.0120000 2016-10-29T15:02:44Z 129.7030000 2016-10-29T15:02:52Z 130.2240000 2016-10-29T15:02:55Z 131.9250000 2016-10-29T15:03:00Z 133.2650000 2016-10-29T15:03:07Z 135.0640000 2016-10-29T15:03:16Z 136.9240000 2016-10-29T15:03:22Z 138.9160000 2016-10-29T15:03:29Z 140.0260000 2016-10-29T15:03:33Z 139.1640000 2016-10-29T15:03:39Z 139.0240000 2016-10-29T15:03:45Z 139.9350000 2016-10-29T15:03:47Z 140.1350000 2016-10-29T15:03:52Z 137.7730000 2016-10-29T15:03:57Z 137.3440000 2016-10-29T15:04:04Z 137.5940000 2016-10-29T15:04:06Z 137.6930000 2016-10-29T15:04:13Z 137.2930000 2016-10-29T15:04:15Z 136.6930000 2016-10-29T15:04:20Z 136.4940000 2016-10-29T15:04:23Z 136.1620000 2016-10-29T15:04:26Z 135.1320000 2016-10-29T15:04:28Z 133.1720000 2016-10-29T15:04:33Z 132.9920000 2016-10-29T15:04:34Z 129.5810000 2016-10-29T15:04:40Z 127.3810000 2016-10-29T15:04:43Z 124.1910000 2016-10-29T15:04:48Z 123.7610000 2016-10-29T15:04:49Z 122.0520000 2016-10-29T15:04:55Z 121.8830000 2016-10-29T15:04:59Z 121.4810000 2016-10-29T15:05:04Z 122.3020000 2016-10-29T15:05:08Z 123.9020000 2016-10-29T15:05:12Z 125.4320000 2016-10-29T15:05:17Z 128.1230000 2016-10-29T15:05:23Z 131.3130000 2016-10-29T15:05:29Z 135.5630000 2016-10-29T15:05:35Z 137.4430000 2016-10-29T15:05:41Z 140.3050000 2016-10-29T15:05:46Z 142.0740000 2016-10-29T15:05:49Z 141.0140000 2016-10-29T15:05:52Z 139.9230000 2016-10-29T15:05:54Z 139.4430000 2016-10-29T15:05:57Z 138.5530000 2016-10-29T15:05:59Z 138.3330000 2016-10-29T15:06:03Z 138.2010000 2016-10-29T15:06:09Z 139.1810000 2016-10-29T15:06:14Z 138.5510000 2016-10-29T15:06:19Z 141.0640000 2016-10-29T15:06:26Z 141.5640000 2016-10-29T15:06:30Z 142.4830000 2016-10-29T15:06:33Z 136.9900000 2016-10-29T15:06:39Z 132.8190000 2016-10-29T15:06:44Z 127.4290000 2016-10-29T15:06:49Z 125.1580000 2016-10-29T15:06:51Z 122.3390000 2016-10-29T15:06:57Z 122.8300000 2016-10-29T15:07:02Z 123.3100000 2016-10-29T15:07:07Z 121.0190000 2016-10-29T15:07:12Z 122.2900000 2016-10-29T15:07:17Z 123.6120000 2016-10-29T15:07:20Z 126.8830000 2016-10-29T15:07:24Z 131.7030000 2016-10-29T15:07:30Z 133.0920000 2016-10-29T15:07:33Z 134.6010000 2016-10-29T15:07:39Z 134.2810000 2016-10-29T15:07:40Z 134.0910000 2016-10-29T15:07:46Z 134.3510000 2016-10-29T15:07:50Z 136.4320000 2016-10-29T15:07:55Z 138.8750000 2016-10-29T15:08:01Z 140.5230000 2016-10-29T15:08:05Z 142.7140000 2016-10-29T15:08:11Z 142.2530000 2016-10-29T15:08:15Z 142.0930000 2016-10-29T15:08:16Z 141.6420000 2016-10-29T15:08:20Z 141.8720000 2016-10-29T15:08:26Z 141.2100000 2016-10-29T15:08:34Z 140.0500000 2016-10-29T15:08:40Z 140.5310000 2016-10-29T15:08:48Z 142.5720000 2016-10-29T15:08:53Z 142.8010000 2016-10-29T15:08:57Z 144.3210000 2016-10-29T15:09:05Z 145.0610000 2016-10-29T15:09:10Z 142.0590000 2016-10-29T15:09:15Z 140.3190000 2016-10-29T15:09:20Z 140.8190000 2016-10-29T15:09:25Z 140.2000000 2016-10-29T15:09:32Z 139.8600000 2016-10-29T15:09:42Z 139.1400000 2016-10-29T15:09:58Z 138.7800000 2016-10-29T15:10:03Z 139.7510000 2016-10-29T15:10:08Z 140.7500000 2016-10-29T15:10:14Z 140.0900000 2016-10-29T15:10:20Z 140.8910000 2016-10-29T15:10:25Z 142.1920000 2016-10-29T15:10:32Z 142.4610000 2016-10-29T15:10:36Z 142.4310000 2016-10-29T15:10:39Z 141.9310000 2016-10-29T15:10:41Z 141.2110000 2016-10-29T15:10:45Z 141.5810000 2016-10-29T15:10:46Z 142.0400000 2016-10-29T15:10:51Z 142.0810000 2016-10-29T15:10:55Z 140.9800000 2016-10-29T15:10:59Z 139.6380000 2016-10-29T15:11:02Z 137.1570000 2016-10-29T15:11:06Z 135.4880000 2016-10-29T15:11:10Z 134.9180000 2016-10-29T15:11:12Z 135.0980000 2016-10-29T15:11:17Z 133.5690000 2016-10-29T15:11:21Z 133.6590000 2016-10-29T15:11:22Z 133.9000000 2016-10-29T15:11:27Z 136.5710000 2016-10-29T15:11:33Z 136.1500000 2016-10-29T15:11:38Z 135.7600000 2016-10-29T15:11:39Z 133.3000000 2016-10-29T15:11:45Z 133.0110000 2016-10-29T15:11:48Z 130.9700000 2016-10-29T15:11:51Z 130.7000000 2016-10-29T15:11:54Z 128.8590000 2016-10-29T15:11:58Z 127.1390000 2016-10-29T15:12:04Z 126.1690000 2016-10-29T15:12:08Z 125.8180000 2016-10-29T15:12:11Z 125.9390000 2016-10-29T15:12:21Z 126.2900000 2016-10-29T15:12:27Z 126.3090000 2016-10-29T15:12:35Z 127.8090000 2016-10-29T15:12:43Z 128.3090000 2016-10-29T15:12:49Z 129.7790000 2016-10-29T15:12:56Z 130.5000000 2016-10-29T15:13:02Z 131.3000000 2016-10-29T15:13:09Z 131.4900000 2016-10-29T15:13:15Z 132.2200000 2016-10-29T15:13:20Z 132.8400000 2016-10-29T15:13:26Z 131.4980000 2016-10-29T15:13:31Z 130.9590000 2016-10-29T15:13:36Z 132.6100000 2016-10-29T15:13:40Z 135.4610000 2016-10-29T15:13:45Z 136.6790000 2016-10-29T15:13:50Z 138.4900000 2016-10-29T15:13:57Z 138.5300000 2016-10-29T15:13:58Z 140.9790000 2016-10-29T15:14:08Z 142.5800000 2016-10-29T15:14:14Z 144.7600000 2016-10-29T15:14:23Z 146.9900000 2016-10-29T15:14:30Z 149.4600000 2016-10-29T15:14:38Z 151.4900000 2016-10-29T15:14:47Z 152.1900000 2016-10-29T15:14:54Z 154.0630000 2016-10-29T15:15:01Z 154.8610000 2016-10-29T15:15:07Z 155.4800000 2016-10-29T15:15:14Z 157.6610000 2016-10-29T15:15:20Z 158.2500000 2016-10-29T15:15:25Z 158.7600000 2016-10-29T15:15:30Z 157.8890000 2016-10-29T15:15:35Z 155.9880000 2016-10-29T15:15:39Z 153.1470000 2016-10-29T15:15:43Z 150.7870000 2016-10-29T15:15:47Z 149.6580000 2016-10-29T15:15:51Z 148.8280000 2016-10-29T15:15:55Z 148.0890000 2016-10-29T15:15:58Z 146.9380000 2016-10-29T15:16:02Z 144.3080000 2016-10-29T15:16:06Z 142.8570000 2016-10-29T15:16:11Z 143.6080000 2016-10-29T15:16:16Z 144.0590000 2016-10-29T15:16:17Z 146.9110000 2016-10-29T15:16:23Z 149.8320000 2016-10-29T15:16:29Z 153.1310000 2016-10-29T15:16:36Z 155.5010000 2016-10-29T15:16:44Z 156.3100000 2016-10-29T15:16:50Z 156.8710000 2016-10-29T15:16:56Z 157.1910000 2016-10-29T15:16:58Z 157.2590000 2016-10-29T15:17:05Z 155.9890000 2016-10-29T15:17:13Z 155.8900000 2016-10-29T15:17:20Z 156.6410000 2016-10-29T15:17:25Z 155.6600000 2016-10-29T15:17:34Z 156.0700000 2016-10-29T15:17:37Z 156.9310000 2016-10-29T15:17:43Z 155.4590000 2016-10-29T15:17:48Z 155.1000000 2016-10-29T15:17:54Z 155.4700000 2016-10-29T15:17:58Z 154.7600000 2016-10-29T15:18:03Z 155.2600000 2016-10-29T15:18:07Z 155.5700000 2016-10-29T15:18:14Z 156.1710000 2016-10-29T15:18:18Z 154.5400000 2016-10-29T15:18:24Z 151.8800000 2016-10-29T15:18:29Z 151.7690000 2016-10-29T15:18:35Z 149.1380000 2016-10-29T15:18:42Z 147.4670000 2016-10-29T15:18:47Z 146.9980000 2016-10-29T15:18:52Z 148.3180000 2016-10-29T15:18:58Z 151.2500000 2016-10-29T15:19:02Z 152.9090000 2016-10-29T15:19:06Z 154.8490000 2016-10-29T15:19:11Z 155.6300000 2016-10-29T15:19:17Z 155.8610000 2016-10-29T15:19:25Z 158.3220000 2016-10-29T15:19:34Z 161.5230000 2016-10-29T15:19:41Z 163.8120000 2016-10-29T15:19:48Z 165.3020000 2016-10-29T15:19:54Z 165.5900000 2016-10-29T15:20:01Z 165.4210000 2016-10-29T15:20:07Z 167.0110000 2016-10-29T15:20:12Z 167.3420000 2016-10-29T15:20:18Z 167.3620000 2016-10-29T15:20:24Z 168.3220000 2016-10-29T15:20:29Z 169.2420000 2016-10-29T15:20:33Z 170.4010000 2016-10-29T15:20:42Z 170.6220000 2016-10-29T15:20:48Z 168.9810000 2016-10-29T15:20:57Z 167.7610000 2016-10-29T15:21:07Z 167.7420000 2016-10-29T15:21:19Z 167.4910000 2016-10-29T15:21:28Z 166.6110000 2016-10-29T15:21:37Z 166.7120000 2016-10-29T15:21:45Z 167.2520000 2016-10-29T15:21:54Z 167.6620000 2016-10-29T15:22:03Z 168.5220000 2016-10-29T15:22:09Z 168.6920000 2016-10-29T15:22:15Z 168.3420000 2016-10-29T15:22:21Z 168.2420000 2016-10-29T15:22:29Z 167.7010000 2016-10-29T15:22:36Z 167.4420000 2016-10-29T15:22:44Z 166.7910000 2016-10-29T15:22:48Z 166.2710000 2016-10-29T15:22:53Z 164.5400000 2016-10-29T15:22:59Z 161.9280000 2016-10-29T15:23:03Z 156.9070000 2016-10-29T15:23:09Z 154.8850000 2016-10-29T15:23:11Z 151.5350000 2016-10-29T15:23:14Z 148.6080000 2016-10-29T15:23:18Z 147.8590000 2016-10-29T15:23:20Z 147.6210000 2016-10-29T15:23:22Z 148.2130000 2016-10-29T15:23:27Z 148.4930000 2016-10-29T15:23:29Z 148.1810000 2016-10-29T15:23:32Z 147.4910000 2016-10-29T15:23:36Z 147.2510000 2016-10-29T15:23:39Z 146.9010000 2016-10-29T15:23:44Z 152.1610000 2016-10-29T15:25:03Z 152.1610000 2016-10-29T15:25:09Z 152.6910000 2016-10-29T15:25:13Z 151.7000000 2016-10-29T15:25:18Z 151.2300000 2016-10-29T15:25:23Z 149.6290000 2016-10-29T15:25:28Z 149.1400000 2016-10-29T15:25:30Z 148.5210000 2016-10-29T15:25:38Z 148.4810000 2016-10-29T15:25:46Z 150.1410000 2016-10-29T15:25:53Z 150.5530000 2016-10-29T15:26:01Z 151.4920000 2016-10-29T15:26:07Z 151.2410000 2016-10-29T15:26:17Z 148.9410000 2016-10-29T15:26:25Z 149.2820000 2016-10-29T15:26:33Z 149.3720000 2016-10-29T15:26:40Z 149.5920000 2016-10-29T15:26:48Z 149.5120000 2016-10-29T15:26:53Z 149.3720000 2016-10-29T15:27:02Z 149.7720000 2016-10-29T15:27:11Z 150.2030000 2016-10-29T15:27:18Z 150.9230000 2016-10-29T15:27:25Z 152.2030000 2016-10-29T15:27:34Z 152.3520000 2016-10-29T15:27:43Z 152.6220000 2016-10-29T15:27:52Z 155.0230000 2016-10-29T15:27:58Z 157.0760000 2016-10-29T15:28:02Z 158.0840000 2016-10-29T15:28:04Z 159.0050000 2016-10-29T15:28:06Z 161.1350000 2016-10-29T15:28:10Z 160.8230000 2016-10-29T15:28:20Z 158.9910000 2016-10-29T15:28:29Z 158.2020000 2016-10-29T15:28:40Z 158.0810000 2016-10-29T15:28:49Z 159.1020000 2016-10-29T15:28:53Z 159.6620000 2016-10-29T15:28:55Z 158.4300000 2016-10-29T15:29:04Z 156.9900000 2016-10-29T15:29:13Z 155.8510000 2016-10-29T15:29:20Z 154.2210000 2016-10-29T15:29:30Z 157.4240000 2016-10-29T15:29:40Z 159.3840000 2016-10-29T15:29:49Z 162.2040000 2016-10-29T15:29:58Z 163.7240000 2016-10-29T15:30:07Z 164.5130000 2016-10-29T15:30:15Z 165.7050000 2016-10-29T15:30:24Z 165.7650000 2016-10-29T15:30:31Z 166.9050000 2016-10-29T15:30:41Z 166.7040000 2016-10-29T15:30:50Z 165.1740000 2016-10-29T15:30:58Z 163.7440000 2016-10-29T15:31:10Z 162.4440000 2016-10-29T15:31:21Z 161.7240000 2016-10-29T15:31:31Z 160.3740000 2016-10-29T15:31:40Z 159.7250000 2016-10-29T15:31:47Z 156.7220000 2016-10-29T15:31:55Z 152.4310000 2016-10-29T15:32:02Z 151.8730000 2016-10-29T15:32:04Z 152.7260000 2016-10-29T15:32:08Z 153.7750000 2016-10-29T15:32:14Z 153.9460000 2016-10-29T15:32:17Z 153.8860000 2016-10-29T15:32:20Z 153.6960000 2016-10-29T15:32:27Z 150.4960000 2016-10-29T15:33:55Z 152.2780000 2016-10-29T15:34:02Z 151.6260000 2016-10-29T15:34:08Z 152.2050000 2016-10-29T15:34:16Z 152.1160000 2016-10-29T15:34:17Z 152.9470000 2016-10-29T15:34:21Z 154.8780000 2016-10-29T15:34:28Z 156.6780000 2016-10-29T15:34:36Z 159.1470000 2016-10-29T15:34:47Z 160.0470000 2016-10-29T15:34:56Z 160.1290000 2016-10-29T15:35:06Z 160.1960000 2016-10-29T15:35:15Z 160.1590000 2016-10-29T15:35:24Z 160.3470000 2016-10-29T15:35:33Z 159.9670000 2016-10-29T15:35:40Z 160.5380000 2016-10-29T15:35:44Z 161.4320000 2016-10-29T15:35:49Z 163.7090000 2016-10-29T15:35:56Z 164.3750000 2016-10-29T15:36:00Z 167.1690000 2016-10-29T15:36:07Z 168.7210000 2016-10-29T15:36:15Z 168.6520000 2016-10-29T15:36:24Z 168.6890000 2016-10-29T15:36:29Z 169.1900000 2016-10-29T15:36:34Z 169.6740000 2016-10-29T15:36:40Z 169.7590000 2016-10-29T15:36:41Z 168.3130000 2016-10-29T15:36:47Z 167.2300000 2016-10-29T15:36:52Z 167.0230000 2016-10-29T15:37:02Z 167.3230000 2016-10-29T15:37:06Z 167.0500000 2016-10-29T15:37:09Z 166.6210000 2016-10-29T15:37:13Z 167.1900000 2016-10-29T15:37:21Z 167.3500000 2016-10-29T15:37:26Z 166.8060000 2016-10-29T15:37:32Z 164.4350000 2016-10-29T15:37:40Z 164.3680000 2016-10-29T15:37:42Z 164.2290000 2016-10-29T15:37:46Z 164.2180000 2016-10-29T15:37:48Z 164.0820000 2016-10-29T15:37:54Z 163.4570000 2016-10-29T15:38:00Z 163.7170000 2016-10-29T15:38:08Z 164.2910000 2016-10-29T15:38:12Z 164.0570000 2016-10-29T15:38:14Z 164.7480000 2016-10-29T15:38:20Z 164.5680000 2016-10-29T15:38:21Z 163.6080000 2016-10-29T15:38:28Z 163.8990000 2016-10-29T15:38:32Z 163.3890000 2016-10-29T15:38:34Z 163.5590000 2016-10-29T15:38:42Z 165.4790000 2016-10-29T15:38:50Z 166.6800000 2016-10-29T15:38:56Z 166.9300000 2016-10-29T15:38:58Z 166.8700000 2016-10-29T15:39:04Z 167.0400000 2016-10-29T15:39:11Z 165.9580000 2016-10-29T15:39:17Z 166.1390000 2016-10-29T15:39:21Z 166.6100000 2016-10-29T15:39:23Z 167.5310000 2016-10-29T15:39:28Z 167.8000000 2016-10-29T15:39:31Z 168.1290000 2016-10-29T15:39:39Z 167.6600000 2016-10-29T15:39:46Z 168.1200000 2016-10-29T15:39:52Z 168.9410000 2016-10-29T15:39:54Z 169.1000000 2016-10-29T15:39:56Z 168.9200000 2016-10-29T15:40:05Z 168.9100000 2016-10-29T15:40:14Z 168.7100000 2016-10-29T15:40:18Z 168.8400000 2016-10-29T15:40:23Z 168.8900000 2016-10-29T15:40:31Z 168.3990000 2016-10-29T15:40:38Z 168.2500000 2016-10-29T15:40:46Z 167.0100000 2016-10-29T15:40:54Z 165.0390000 2016-10-29T15:41:03Z 164.7900000 2016-10-29T15:41:11Z 165.8000000 2016-10-29T15:41:20Z 166.8110000 2016-10-29T15:41:27Z 167.3910000 2016-10-29T15:41:29Z 169.2210000 2016-10-29T15:41:36Z 166.3490000 2016-10-29T15:41:42Z 165.7790000 2016-10-29T15:41:43Z 164.9590000 2016-10-29T15:41:50Z 165.6900000 2016-10-29T15:41:58Z 166.9810000 2016-10-29T15:42:05Z 167.6410000 2016-10-29T15:42:14Z 167.4100000 2016-10-29T15:42:22Z 167.2110000 2016-10-29T15:42:29Z 167.6510000 2016-10-29T15:42:36Z 167.6310000 2016-10-29T15:42:44Z 167.4010000 2016-10-29T15:42:49Z 167.4810000 2016-10-29T15:42:57Z 166.6200000 2016-10-29T15:43:06Z 166.1610000 2016-10-29T15:43:15Z 165.6500000 2016-10-29T15:43:21Z 164.9110000 2016-10-29T15:43:28Z 164.4010000 2016-10-29T15:43:31Z 164.0810000 2016-10-29T15:43:39Z 163.9410000 2016-10-29T15:43:43Z 164.0320000 2016-10-29T15:43:50Z 163.6210000 2016-10-29T15:43:57Z 162.2210000 2016-10-29T15:44:06Z 161.5810000 2016-10-29T15:44:11Z 160.9910000 2016-10-29T15:44:19Z 161.2610000 2016-10-29T15:44:25Z 160.1810000 2016-10-29T15:44:32Z 158.5510000 2016-10-29T15:44:39Z 157.9110000 2016-10-29T15:44:47Z 158.5720000 2016-10-29T15:44:54Z 158.8810000 2016-10-29T15:45:01Z 156.2000000 2016-10-29T15:45:08Z 154.6590000 2016-10-29T15:45:14Z 153.8000000 2016-10-29T15:45:20Z 154.0010000 2016-10-29T15:45:21Z 154.9810000 2016-10-29T15:45:27Z 154.9020000 2016-10-29T15:45:33Z 154.7710000 2016-10-29T15:45:35Z 154.0910000 2016-10-29T15:45:41Z 153.9910000 2016-10-29T15:45:42Z 152.8600000 2016-10-29T15:45:46Z 151.5520000 2016-10-29T15:45:51Z 151.9330000 2016-10-29T15:45:56Z 157.2730000 2016-10-29T15:48:01Z 157.1130000 2016-10-29T15:48:07Z 157.0530000 2016-10-29T15:48:13Z 156.7230000 2016-10-29T15:48:19Z 156.1030000 2016-10-29T15:48:24Z 155.4630000 2016-10-29T15:48:28Z 155.4430000 2016-10-29T15:48:29Z 154.6020000 2016-10-29T15:48:37Z 153.7820000 2016-10-29T15:48:45Z 152.5020000 2016-10-29T15:48:54Z 152.4620000 2016-10-29T15:48:55Z 152.2420000 2016-10-29T15:49:00Z 152.2020000 2016-10-29T15:49:01Z 152.8330000 2016-10-29T15:49:08Z 153.1630000 2016-10-29T15:49:16Z 153.1830000 2016-10-29T15:49:20Z 152.8330000 2016-10-29T15:49:24Z 152.7230000 2016-10-29T15:49:27Z 152.5630000 2016-10-29T15:49:33Z 152.2330000 2016-10-29T15:49:42Z 151.9630000 2016-10-29T15:49:50Z 151.9940000 2016-10-29T15:49:58Z 151.9930000 2016-10-29T15:50:03Z 151.9030000 2016-10-29T15:50:05Z 152.9840000 2016-10-29T15:50:10Z 154.2050000 2016-10-29T15:50:14Z 156.3940000 2016-10-29T15:50:21Z 157.6040000 2016-10-29T15:50:27Z 158.1640000 2016-10-29T15:50:35Z 160.2350000 2016-10-29T15:50:42Z 161.1040000 2016-10-29T15:50:49Z 160.0120000 2016-10-29T15:50:53Z 159.1230000 2016-10-29T15:50:57Z 157.9920000 2016-10-29T15:51:00Z 157.9230000 2016-10-29T15:51:02Z 158.5240000 2016-10-29T15:51:10Z 159.0940000 2016-10-29T15:51:17Z 159.6340000 2016-10-29T15:51:21Z 159.8840000 2016-10-29T15:51:23Z 161.1150000 2016-10-29T15:51:32Z 162.1850000 2016-10-29T15:51:38Z 162.3040000 2016-10-29T15:51:42Z 161.1940000 2016-10-29T15:52:07Z 161.3730000 2016-10-29T15:52:12Z 161.5340000 2016-10-29T15:52:13Z 161.6340000 2016-10-29T15:52:16Z 161.3840000 2016-10-29T15:52:21Z 161.3140000 2016-10-29T15:52:25Z 161.3140000 2016-10-29T15:52:26Z 160.7440000 2016-10-29T15:52:34Z 161.7050000 2016-10-29T15:52:41Z 162.8040000 2016-10-29T15:52:53Z 162.8150000 2016-10-29T15:53:01Z 163.2650000 2016-10-29T15:53:14Z 163.3440000 2016-10-29T15:53:16Z 163.5240000 2016-10-29T15:53:20Z 163.1840000 2016-10-29T15:53:27Z 162.2540000 2016-10-29T15:53:34Z 161.4740000 2016-10-29T15:53:41Z 160.4740000 2016-10-29T15:53:54Z 159.2040000 2016-10-29T15:54:04Z 158.8640000 2016-10-29T15:54:08Z 159.0450000 2016-10-29T15:54:13Z 158.5440000 2016-10-29T15:54:21Z 158.4940000 2016-10-29T15:54:24Z 158.5340000 2016-10-29T15:54:26Z 158.5150000 2016-10-29T15:54:31Z 158.4450000 2016-10-29T15:54:36Z 158.2350000 2016-10-29T15:54:40Z 157.7740000 2016-10-29T15:54:44Z 157.4340000 2016-10-29T15:54:47Z 157.0240000 2016-10-29T15:54:51Z 156.9350000 2016-10-29T15:54:54Z 156.6950000 2016-10-29T15:54:56Z 156.9360000 2016-10-29T15:55:04Z 156.9850000 2016-10-29T15:55:14Z 157.4120000 2016-10-29T15:55:25Z 157.7060000 2016-10-29T15:55:33Z 157.7150000 2016-10-29T15:55:44Z 157.1950000 2016-10-29T15:55:54Z 157.0060000 2016-10-29T15:56:01Z 157.4750000 2016-10-29T15:56:06Z 157.4450000 2016-10-29T15:56:08Z 156.9650000 2016-10-29T15:56:18Z 156.5350000 2016-10-29T15:56:22Z 156.4560000 2016-10-29T15:56:24Z 156.4350000 2016-10-29T15:56:26Z 156.7460000 2016-10-29T15:56:30Z 156.7760000 2016-10-29T15:56:31Z 157.7570000 2016-10-29T15:56:40Z 157.5760000 2016-10-29T15:56:45Z 157.3560000 2016-10-29T15:56:49Z 157.3570000 2016-10-29T15:56:53Z 157.2360000 2016-10-29T15:56:58Z 156.9150000 2016-10-29T15:57:01Z 156.4660000 2016-10-29T15:57:05Z 156.3560000 2016-10-29T15:57:08Z 156.3860000 2016-10-29T15:57:18Z 156.5760000 2016-10-29T15:57:26Z 156.4770000 2016-10-29T15:57:35Z 156.3370000 2016-10-29T15:57:43Z 156.3480000 2016-10-29T15:57:52Z 156.2380000 2016-10-29T15:58:00Z 156.8980000 2016-10-29T15:58:11Z 156.9580000 2016-10-29T15:58:21Z 156.2990000 2016-10-29T15:58:34Z 155.8660000 2016-10-29T15:58:37Z 155.1390000 2016-10-29T15:58:41Z 154.7990000 2016-10-29T15:58:45Z 154.6190000 2016-10-29T15:58:50Z 154.3590000 2016-10-29T15:58:54Z 153.6080000 2016-10-29T15:58:59Z 152.7580000 2016-10-29T15:59:04Z 151.2380000 2016-10-29T15:59:11Z 149.4780000 2016-10-29T15:59:17Z 146.9070000 2016-10-29T15:59:24Z 144.1880000 2016-10-29T15:59:31Z 144.8910000 2016-10-29T15:59:37Z 146.9320000 2016-10-29T15:59:41Z 148.6730000 2016-10-29T15:59:43Z 151.2120000 2016-10-29T15:59:47Z 151.8820000 2016-10-29T15:59:49Z 152.5010000 2016-10-29T15:59:58Z 151.5710000 2016-10-29T16:00:07Z 151.6210000 2016-10-29T16:00:14Z 151.5900000 2016-10-29T16:00:16Z 151.4600000 2016-10-29T16:00:19Z 150.8590000 2016-10-29T16:00:26Z 151.3810000 2016-10-29T16:00:31Z 151.6310000 2016-10-29T16:00:35Z 151.2200000 2016-10-29T16:00:38Z 151.2700000 2016-10-29T16:00:43Z 151.3300000 2016-10-29T16:00:44Z 153.3900000 2016-10-29T16:00:51Z 154.3920000 2016-10-29T16:00:57Z 154.8010000 2016-10-29T16:00:59Z 155.4110000 2016-10-29T16:01:03Z 155.4310000 2016-10-29T16:01:04Z 156.2910000 2016-10-29T16:01:08Z 156.3410000 2016-10-29T16:01:09Z 156.7510000 2016-10-29T16:01:14Z 158.6010000 2016-10-29T16:01:22Z 158.5810000 2016-10-29T16:01:24Z 157.7600000 2016-10-29T16:01:28Z 157.5000000 2016-10-29T16:01:31Z 156.4690000 2016-10-29T16:01:39Z 157.1710000 2016-10-29T16:01:44Z 157.5600000 2016-10-29T16:01:48Z 157.7600000 2016-10-29T16:01:49Z 155.2980000 2016-10-29T16:01:55Z 154.2790000 2016-10-29T16:02:00Z 153.3590000 2016-10-29T16:02:09Z 157.0110000 2016-10-29T16:02:13Z 161.9710000 2016-10-29T16:02:21Z 163.7110000 2016-10-29T16:02:27Z 165.4420000 2016-10-29T16:02:30Z 166.2210000 2016-10-29T16:02:34Z 166.2930000 2016-10-29T16:02:37Z 167.0430000 2016-10-29T16:02:42Z 166.5920000 2016-10-29T16:02:47Z 165.0610000 2016-10-29T16:02:50Z 161.6600000 2016-10-29T16:02:57Z 160.0500000 2016-10-29T16:03:02Z 159.1400000 2016-10-29T16:03:05Z 158.2300000 2016-10-29T16:03:07Z 157.8700000 2016-10-29T16:03:10Z 157.4690000 2016-10-29T16:03:12Z 157.8100000 2016-10-29T16:03:16Z 158.7410000 2016-10-29T16:03:21Z 159.2610000 2016-10-29T16:03:23Z 162.0130000 2016-10-29T16:03:28Z 163.4330000 2016-10-29T16:03:31Z 163.3730000 2016-10-29T16:03:38Z 163.3020000 2016-10-29T16:03:44Z 161.9020000 2016-10-29T16:03:51Z 159.5800000 2016-10-29T16:03:56Z 159.0500000 2016-10-29T16:03:57Z 158.7510000 2016-10-29T16:04:02Z 158.6310000 2016-10-29T16:04:03Z 158.0710000 2016-10-29T16:04:05Z 158.0020000 2016-10-29T16:04:09Z 159.4830000 2016-10-29T16:04:14Z 159.3820000 2016-10-29T16:04:15Z 159.6730000 2016-10-29T16:04:19Z 159.5520000 2016-10-29T16:04:22Z 158.3720000 2016-10-29T16:04:26Z 157.4110000 2016-10-29T16:04:31Z 156.1800000 2016-10-29T16:04:34Z 153.3690000 2016-10-29T16:04:38Z 151.1790000 2016-10-29T16:04:41Z 149.9390000 2016-10-29T16:04:43Z 146.7180000 2016-10-29T16:04:47Z 145.0890000 2016-10-29T16:04:52Z 143.9900000 2016-10-29T16:04:55Z 138.7960000 2016-10-29T16:05:01Z 139.0210000 2016-10-29T16:05:06Z 135.1080000 2016-10-29T16:05:08Z 130.0660000 2016-10-29T16:05:11Z 125.9550000 2016-10-29T16:05:13Z 119.0020000 2016-10-29T16:05:17Z 117.2760000 2016-10-29T16:05:20Z 114.6060000 2016-10-29T16:05:23Z 105.9240000 2016-10-29T16:05:28Z 104.7150000 2016-10-29T16:05:30Z 97.9930000 2016-10-29T16:05:34Z 94.7360000 2016-10-29T16:05:39Z 93.9080000 2016-10-29T16:05:43Z 91.4880000 2016-10-29T16:05:46Z 89.6590000 2016-10-29T16:05:51Z 89.9530000 2016-10-29T16:06:00Z 90.6230000 2016-10-29T16:06:08Z 91.5740000 2016-10-29T16:06:11Z 92.2130000 2016-10-29T16:06:15Z 92.1930000 2016-10-29T16:06:17Z 92.3530000 2016-10-29T16:06:22Z 92.9640000 2016-10-29T16:06:23Z 93.9930000 2016-10-29T16:06:28Z 93.4730000 2016-10-29T16:06:31Z 92.6430000 2016-10-29T16:06:39Z 92.2830000 2016-10-29T16:06:42Z 90.3130000 2016-10-29T16:06:47Z 86.4710000 2016-10-29T16:06:54Z 81.5090000 2016-10-29T16:07:01Z 80.1710000 2016-10-29T16:07:04Z 78.6220000 2016-10-29T16:07:07Z 78.4520000 2016-10-29T16:07:08Z 78.6130000 2016-10-29T16:07:13Z 77.3120000 2016-10-29T16:07:19Z 74.4220000 2016-10-29T16:07:23Z 73.5120000 2016-10-29T16:07:26Z 71.6620000 2016-10-29T16:07:30Z 70.4030000 2016-10-29T16:07:34Z 69.7830000 2016-10-29T16:07:37Z 68.9030000 2016-10-29T16:07:39Z 68.3030000 2016-10-29T16:07:41Z 68.0930000 2016-10-29T16:07:44Z 69.8150000 2016-10-29T16:07:47Z 72.8460000 2016-10-29T16:07:53Z 70.8960000 2016-10-29T16:08:01Z 68.1050000 2016-10-29T16:08:08Z 66.8450000 2016-10-29T16:08:11Z 63.8150000 2016-10-29T16:08:18Z 61.8450000 2016-10-29T16:08:26Z 60.5150000 2016-10-29T16:08:33Z 60.0350000 2016-10-29T16:08:37Z 60.0960000 2016-10-29T16:08:41Z