2016-10-15T12:03:53Z 63.7460000 2016-10-15T12:03:53Z 63.9360000 2016-10-15T12:04:56Z 63.7460000 2016-10-15T12:04:59Z 63.4760000 2016-10-15T12:05:06Z 63.4760000 2016-10-15T12:05:15Z 63.1960000 2016-10-15T12:05:23Z 63.3760000 2016-10-15T12:05:29Z 63.3660000 2016-10-15T12:05:36Z 63.9360000 2016-10-15T12:05:45Z 64.9770000 2016-10-15T12:05:55Z 64.9550000 2016-10-15T12:06:03Z 64.9650000 2016-10-15T12:06:10Z 64.8550000 2016-10-15T12:06:11Z 66.9670000 2016-10-15T12:06:16Z 67.9570000 2016-10-15T12:06:19Z 67.3760000 2016-10-15T12:06:22Z 66.2550000 2016-10-15T12:06:25Z 65.6550000 2016-10-15T12:06:27Z 65.7950000 2016-10-15T12:06:35Z 67.2060000 2016-10-15T12:06:39Z 66.4540000 2016-10-15T12:06:46Z 64.9840000 2016-10-15T12:06:52Z 65.6150000 2016-10-15T12:06:58Z 68.4370000 2016-10-15T12:07:03Z 73.7180000 2016-10-15T12:07:13Z 75.8170000 2016-10-15T12:07:19Z 77.8960000 2016-10-15T12:07:29Z 77.0550000 2016-10-15T12:07:32Z 76.3050000 2016-10-15T12:07:35Z 75.7750000 2016-10-15T12:07:40Z 76.4260000 2016-10-15T12:07:45Z 78.4080000 2016-10-15T12:07:53Z 81.3370000 2016-10-15T12:08:04Z 82.2970000 2016-10-15T12:08:10Z 85.3260000 2016-10-15T12:08:21Z 85.1250000 2016-10-15T12:08:30Z 86.8260000 2016-10-15T12:08:41Z 87.8060000 2016-10-15T12:08:49Z 88.2150000 2016-10-15T12:08:57Z 90.1460000 2016-10-15T12:09:05Z 91.3560000 2016-10-15T12:09:14Z 90.8850000 2016-10-15T12:09:21Z 90.9050000 2016-10-15T12:09:22Z 91.8350000 2016-10-15T12:09:28Z 92.9450000 2016-10-15T12:09:34Z 93.2550000 2016-10-15T12:09:41Z 93.2150000 2016-10-15T12:09:47Z 92.8340000 2016-10-15T12:09:55Z 92.2430000 2016-10-15T12:10:04Z 91.4920000 2016-10-15T12:10:09Z 91.3620000 2016-10-15T12:10:11Z 90.2530000 2016-10-15T12:10:17Z 91.6540000 2016-10-15T12:10:21Z 92.8750000 2016-10-15T12:10:27Z 92.8850000 2016-10-15T12:10:28Z 93.7250000 2016-10-15T12:10:32Z 95.1150000 2016-10-15T12:10:38Z 96.5750000 2016-10-15T12:10:44Z 98.1850000 2016-10-15T12:10:51Z 98.6550000 2016-10-15T12:10:56Z 99.1440000 2016-10-15T12:11:02Z 100.7550000 2016-10-15T12:11:09Z 103.7060000 2016-10-15T12:11:16Z 106.8560000 2016-10-15T12:11:22Z 109.2160000 2016-10-15T12:11:28Z 111.2960000 2016-10-15T12:11:33Z 112.9350000 2016-10-15T12:11:40Z 114.3250000 2016-10-15T12:11:47Z 114.8540000 2016-10-15T12:11:54Z 116.5450000 2016-10-15T12:12:02Z 116.5940000 2016-10-15T12:12:09Z 120.0960000 2016-10-15T12:12:15Z 122.2860000 2016-10-15T12:12:17Z 126.9450000 2016-10-15T12:12:20Z 136.5960000 2016-10-15T12:12:26Z 139.4960000 2016-10-15T12:12:29Z 142.0050000 2016-10-15T12:12:38Z 142.3440000 2016-10-15T12:12:41Z 143.0140000 2016-10-15T12:12:50Z 142.8230000 2016-10-15T12:12:56Z 142.7140000 2016-10-15T12:13:03Z 141.3530000 2016-10-15T12:13:05Z 138.1920000 2016-10-15T12:13:12Z 142.3040000 2016-10-15T12:13:19Z 145.6940000 2016-10-15T12:13:26Z 148.7050000 2016-10-15T12:13:33Z 149.0340000 2016-10-15T12:13:37Z 149.8330000 2016-10-15T12:13:44Z 151.3540000 2016-10-15T12:13:50Z 147.5840000 2016-10-15T12:13:58Z 149.5850000 2016-10-15T12:14:03Z 150.3540000 2016-10-15T12:14:05Z 148.4420000 2016-10-15T12:14:14Z 149.5130000 2016-10-15T12:14:22Z 152.5050000 2016-10-15T12:14:28Z 154.1040000 2016-10-15T12:14:31Z 154.5940000 2016-10-15T12:14:37Z 155.7930000 2016-10-15T12:14:43Z 156.1030000 2016-10-15T12:14:44Z 157.2740000 2016-10-15T12:14:51Z 157.3740000 2016-10-15T12:14:52Z 156.2320000 2016-10-15T12:14:59Z 156.2940000 2016-10-15T12:15:05Z 157.1240000 2016-10-15T12:15:12Z 158.1140000 2016-10-15T12:15:19Z 158.1940000 2016-10-15T12:15:20Z 160.2840000 2016-10-15T12:15:26Z 158.6930000 2016-10-15T12:15:30Z 159.6630000 2016-10-15T12:15:33Z 160.0820000 2016-10-15T12:15:37Z 159.6920000 2016-10-15T12:15:42Z 160.2630000 2016-10-15T12:15:48Z 162.1130000 2016-10-15T12:15:55Z 176.9320000 2016-10-15T12:17:09Z 176.3220000 2016-10-15T12:17:11Z 171.8900000 2016-10-15T12:17:17Z 166.8510000 2016-10-15T12:17:23Z 165.8820000 2016-10-15T12:17:28Z 165.3520000 2016-10-15T12:17:36Z 161.4100000 2016-10-15T12:17:43Z 157.5990000 2016-10-15T12:17:48Z 156.5800000 2016-10-15T12:17:50Z 154.3800000 2016-10-15T12:17:55Z 154.8300000 2016-10-15T12:17:56Z 156.5720000 2016-10-15T12:18:02Z 157.7320000 2016-10-15T12:18:07Z 157.6500000 2016-10-15T12:18:13Z 157.0210000 2016-10-15T12:18:15Z 157.6420000 2016-10-15T12:18:19Z 158.3510000 2016-10-15T12:18:24Z 158.9630000 2016-10-15T12:18:30Z 159.5530000 2016-10-15T12:18:36Z 161.0230000 2016-10-15T12:18:41Z 160.5330000 2016-10-15T12:18:49Z 160.0720000 2016-10-15T12:18:54Z 160.0330000 2016-10-15T12:18:55Z 159.3330000 2016-10-15T12:19:00Z 157.6420000 2016-10-15T12:19:05Z 156.2020000 2016-10-15T12:19:10Z 158.7440000 2016-10-15T12:19:14Z 160.2140000 2016-10-15T12:19:22Z 160.2130000 2016-10-15T12:19:24Z 161.1130000 2016-10-15T12:19:32Z 161.4130000 2016-10-15T12:19:40Z 161.3630000 2016-10-15T12:19:46Z 161.0730000 2016-10-15T12:19:54Z 160.2220000 2016-10-15T12:19:59Z 159.9530000 2016-10-15T12:20:06Z 160.6830000 2016-10-15T12:20:14Z 161.5130000 2016-10-15T12:20:22Z 161.5130000 2016-10-15T12:20:27Z 161.3920000 2016-10-15T12:20:33Z 161.9330000 2016-10-15T12:20:37Z 161.9730000 2016-10-15T12:20:42Z 161.8830000 2016-10-15T12:20:44Z 161.4720000 2016-10-15T12:20:47Z 160.5610000 2016-10-15T12:20:51Z 158.7310000 2016-10-15T12:20:59Z 157.0410000 2016-10-15T12:21:06Z 156.9120000 2016-10-15T12:21:10Z 156.8120000 2016-10-15T12:21:13Z 155.9510000 2016-10-15T12:21:17Z 155.7620000 2016-10-15T12:21:21Z 155.7020000 2016-10-15T12:21:27Z 156.1020000 2016-10-15T12:21:32Z 156.7120000 2016-10-15T12:21:35Z 156.6620000 2016-10-15T12:21:40Z 156.6220000 2016-10-15T12:21:41Z 155.0110000 2016-10-15T12:21:48Z 153.6610000 2016-10-15T12:21:52Z 155.3520000 2016-10-15T12:22:02Z 154.3620000 2016-10-15T12:22:07Z 152.1690000 2016-10-15T12:22:13Z 151.9610000 2016-10-15T12:22:20Z 153.0720000 2016-10-15T12:22:28Z 153.1520000 2016-10-15T12:22:31Z 153.2520000 2016-10-15T12:22:35Z 153.4120000 2016-10-15T12:22:40Z 153.9820000 2016-10-15T12:22:43Z 154.9230000 2016-10-15T12:22:49Z 156.5840000 2016-10-15T12:22:54Z 156.2230000 2016-10-15T12:22:55Z 158.4630000 2016-10-15T12:23:00Z 156.8210000 2016-10-15T12:23:03Z 154.4610000 2016-10-15T12:23:07Z 153.6820000 2016-10-15T12:23:10Z 151.5610000 2016-10-15T12:23:15Z 151.7020000 2016-10-15T12:23:16Z 152.7320000 2016-10-15T12:23:25Z 153.5320000 2016-10-15T12:23:34Z 153.6720000 2016-10-15T12:23:35Z 153.5720000 2016-10-15T12:23:41Z 153.5220000 2016-10-15T12:23:43Z 153.5320000 2016-10-15T12:23:47Z 153.7520000 2016-10-15T12:23:56Z 154.1820000 2016-10-15T12:24:07Z 154.0120000 2016-10-15T12:24:10Z 154.3830000 2016-10-15T12:24:14Z 155.4030000 2016-10-15T12:24:23Z 156.5930000 2016-10-15T12:24:31Z 157.9030000 2016-10-15T12:24:41Z 158.6020000 2016-10-15T12:24:51Z 159.2020000 2016-10-15T12:24:59Z 159.8530000 2016-10-15T12:25:09Z 160.0830000 2016-10-15T12:25:11Z 160.2520000 2016-10-15T12:25:15Z 160.3320000 2016-10-15T12:25:24Z 160.0410000 2016-10-15T12:25:33Z 159.2010000 2016-10-15T12:25:42Z 158.4910000 2016-10-15T12:25:50Z 157.3010000 2016-10-15T12:25:58Z 156.1810000 2016-10-15T12:26:05Z 155.9710000 2016-10-15T12:26:07Z 155.8510000 2016-10-15T12:26:12Z 155.6910000 2016-10-15T12:26:19Z 154.9810000 2016-10-15T12:26:26Z 153.6320000 2016-10-15T12:26:35Z 153.2720000 2016-10-15T12:26:38Z 153.2920000 2016-10-15T12:26:40Z 153.6030000 2016-10-15T12:26:47Z 154.3930000 2016-10-15T12:26:53Z 155.6730000 2016-10-15T12:26:59Z 156.8830000 2016-10-15T12:27:06Z 158.5730000 2016-10-15T12:27:15Z 159.6430000 2016-10-15T12:27:22Z 160.0130000 2016-10-15T12:27:30Z 159.9140000 2016-10-15T12:27:40Z 159.2130000 2016-10-15T12:27:48Z 158.4030000 2016-10-15T12:27:58Z 157.7730000 2016-10-15T12:28:07Z 157.1430000 2016-10-15T12:28:16Z 156.7030000 2016-10-15T12:28:22Z 156.2330000 2016-10-15T12:28:30Z 156.1040000 2016-10-15T12:28:38Z 156.0140000 2016-10-15T12:28:45Z 156.2040000 2016-10-15T12:28:53Z 156.9950000 2016-10-15T12:29:02Z 157.0940000 2016-10-15T12:29:06Z 157.4350000 2016-10-15T12:29:10Z 157.9640000 2016-10-15T12:29:17Z 158.3450000 2016-10-15T12:29:26Z 158.8440000 2016-10-15T12:29:35Z 159.2940000 2016-10-15T12:29:43Z 159.7140000 2016-10-15T12:29:51Z 160.1440000 2016-10-15T12:30:00Z 160.5840000 2016-10-15T12:30:09Z 161.0040000 2016-10-15T12:30:18Z 161.3540000 2016-10-15T12:30:26Z 161.8340000 2016-10-15T12:30:34Z 162.0650000 2016-10-15T12:30:43Z 162.4930000 2016-10-15T12:30:53Z 163.0840000 2016-10-15T12:31:03Z 163.6130000 2016-10-15T12:31:09Z 164.1930000 2016-10-15T12:31:17Z 164.7840000 2016-10-15T12:31:24Z 165.2240000 2016-10-15T12:31:29Z 165.6730000 2016-10-15T12:31:37Z 166.1330000 2016-10-15T12:31:43Z 166.8130000 2016-10-15T12:31:51Z 166.7720000 2016-10-15T12:31:58Z 166.7530000 2016-10-15T12:32:06Z 166.5230000 2016-10-15T12:32:12Z 166.6530000 2016-10-15T12:32:20Z 166.7030000 2016-10-15T12:32:23Z 166.7830000 2016-10-15T12:32:29Z 167.2020000 2016-10-15T12:32:41Z 167.4220000 2016-10-15T12:32:50Z 167.1310000 2016-10-15T12:33:00Z 166.9220000 2016-10-15T12:33:05Z 166.5310000 2016-10-15T12:33:10Z 166.3710000 2016-10-15T12:33:12Z 166.2120000 2016-10-15T12:33:16Z 165.5210000 2016-10-15T12:33:20Z 164.2000000 2016-10-15T12:33:26Z 162.8000000 2016-10-15T12:33:32Z 162.6390000 2016-10-15T12:33:38Z 162.2590000 2016-10-15T12:33:43Z 162.0600000 2016-10-15T12:33:48Z 161.4400000 2016-10-15T12:33:54Z 159.7600000 2016-10-15T12:34:01Z 159.9000000 2016-10-15T12:34:04Z 160.6390000 2016-10-15T12:34:11Z 160.0290000 2016-10-15T12:34:13Z 158.9990000 2016-10-15T12:34:17Z 159.0400000 2016-10-15T12:34:20Z 157.6000000 2016-10-15T12:34:24Z 155.8300000 2016-10-15T12:34:34Z 155.7000000 2016-10-15T12:34:42Z 155.3700000 2016-10-15T12:34:48Z 155.3300000 2016-10-15T12:34:51Z 154.8300000 2016-10-15T12:35:14Z 154.6200000 2016-10-15T12:35:20Z 154.5000000 2016-10-15T12:35:22Z 154.3000000 2016-10-15T12:35:29Z 154.2700000 2016-10-15T12:35:31Z 154.2190000 2016-10-15T12:35:36Z 153.7390000 2016-10-15T12:35:39Z 153.8200000 2016-10-15T12:35:41Z 155.0010000 2016-10-15T12:35:49Z 155.6000000 2016-10-15T12:35:57Z 156.3110000 2016-10-15T12:36:01Z 156.4100000 2016-10-15T12:36:06Z 156.6300000 2016-10-15T12:36:11Z 156.5200000 2016-10-15T12:36:14Z 156.3700000 2016-10-15T12:36:19Z 156.0400000 2016-10-15T12:36:24Z 156.1800000 2016-10-15T12:36:29Z 156.0600000 2016-10-15T12:36:31Z 155.5990000 2016-10-15T12:36:39Z 155.2790000 2016-10-15T12:36:41Z 155.0600000 2016-10-15T12:36:46Z 155.0400000 2016-10-15T12:36:48Z 155.1190000 2016-10-15T12:36:54Z 154.8290000 2016-10-15T12:36:58Z 155.4610000 2016-10-15T12:37:04Z 155.6700000 2016-10-15T12:37:08Z 155.7500000 2016-10-15T12:37:12Z 153.4490000 2016-10-15T12:37:15Z 147.3460000 2016-10-15T12:37:19Z 145.5150000 2016-10-15T12:37:20Z 140.7730000 2016-10-15T12:37:24Z 134.5930000 2016-10-15T12:37:29Z 132.9530000 2016-10-15T12:37:30Z 126.8720000 2016-10-15T12:37:35Z 124.4090000 2016-10-15T12:37:38Z 120.4930000 2016-10-15T12:37:43Z 116.2430000 2016-10-15T12:37:48Z 112.9730000 2016-10-15T12:37:53Z 110.3030000 2016-10-15T12:37:57Z 109.1740000 2016-10-15T12:37:58Z 109.1550000 2016-10-15T12:38:02Z 109.7260000 2016-10-15T12:38:03Z 111.7990000 2016-10-15T12:38:10Z 115.4710000 2016-10-15T12:38:17Z 120.0020000 2016-10-15T12:38:23Z 124.7230000 2016-10-15T12:38:30Z 129.4640000 2016-10-15T12:38:35Z 130.9220000 2016-10-15T12:38:41Z 130.8700000 2016-10-15T12:38:48Z 127.2190000 2016-10-15T12:38:54Z 126.3100000 2016-10-15T12:38:59Z 126.0890000 2016-10-15T12:39:04Z 128.7700000 2016-10-15T12:39:09Z 131.1100000 2016-10-15T12:39:15Z 133.4610000 2016-10-15T12:39:19Z 136.5010000 2016-10-15T12:39:25Z 138.7310000 2016-10-15T12:39:32Z 138.5210000 2016-10-15T12:39:40Z 140.7800000 2016-10-15T12:39:47Z 135.7970000 2016-10-15T12:39:53Z 133.9580000 2016-10-15T12:39:59Z 134.8590000 2016-10-15T12:40:04Z 134.8790000 2016-10-15T12:40:10Z 133.6190000 2016-10-15T12:40:19Z 135.7300000 2016-10-15T12:40:28Z 136.2690000 2016-10-15T12:40:34Z 135.8190000 2016-10-15T12:40:40Z 137.5200000 2016-10-15T12:40:46Z 142.7530000 2016-10-15T12:40:52Z 145.5820000 2016-10-15T12:40:58Z 146.7920000 2016-10-15T12:41:04Z 149.0320000 2016-10-15T12:41:10Z 146.9900000 2016-10-15T12:41:16Z 145.8790000 2016-10-15T12:41:20Z 146.4300000 2016-10-15T12:41:24Z 147.3900000 2016-10-15T12:41:29Z 147.0890000 2016-10-15T12:41:32Z 146.1490000 2016-10-15T12:41:39Z 145.3790000 2016-10-15T12:41:45Z 145.8200000 2016-10-15T12:41:49Z 145.8190000 2016-10-15T12:41:54Z 144.2090000 2016-10-15T12:42:00Z 145.3200000 2016-10-15T12:42:06Z 147.0820000 2016-10-15T12:42:13Z 149.1300000 2016-10-15T12:42:20Z 150.5900000 2016-10-15T12:42:27Z 152.7300000 2016-10-15T12:42:32Z 154.0390000 2016-10-15T12:42:38Z 154.9380000 2016-10-15T12:42:47Z 154.3770000 2016-10-15T12:42:51Z 153.5460000 2016-10-15T12:42:57Z 152.0660000 2016-10-15T12:43:03Z 155.8270000 2016-10-15T12:43:09Z 158.6370000 2016-10-15T12:43:18Z 159.3680000 2016-10-15T12:43:26Z 158.5480000 2016-10-15T12:43:31Z 160.0890000 2016-10-15T12:43:37Z 162.2480000 2016-10-15T12:43:46Z 162.8470000 2016-10-15T12:43:56Z 164.1970000 2016-10-15T12:44:03Z 160.9570000 2016-10-15T12:45:05Z 160.9360000 2016-10-15T12:45:06Z 160.5460000 2016-10-15T12:45:10Z 159.6060000 2016-10-15T12:45:17Z 159.2460000 2016-10-15T12:45:22Z 159.0560000 2016-10-15T12:45:26Z 159.2660000 2016-10-15T12:45:28Z 159.8170000 2016-10-15T12:45:34Z 160.8870000 2016-10-15T12:45:41Z 161.2670000 2016-10-15T12:45:46Z 161.8670000 2016-10-15T12:45:50Z 162.1260000 2016-10-15T12:45:57Z 162.3360000 2016-10-15T12:46:00Z 162.7760000 2016-10-15T12:46:07Z 162.6960000 2016-10-15T12:46:11Z 162.6060000 2016-10-15T12:46:12Z 163.6870000 2016-10-15T12:46:22Z 163.8170000 2016-10-15T12:46:23Z 163.8360000 2016-10-15T12:46:27Z 163.5850000 2016-10-15T12:46:28Z 163.8060000 2016-10-15T12:46:32Z 163.7260000 2016-10-15T12:46:40Z 164.2160000 2016-10-15T12:46:47Z 161.9360000 2016-10-15T12:46:55Z 161.6460000 2016-10-15T12:47:04Z 161.6260000 2016-10-15T12:47:07Z 161.8250000 2016-10-15T12:47:13Z 162.2460000 2016-10-15T12:47:23Z 163.0260000 2016-10-15T12:47:29Z 163.8060000 2016-10-15T12:47:36Z 164.6860000 2016-10-15T12:47:47Z 165.3550000 2016-10-15T12:47:56Z 165.5250000 2016-10-15T12:48:03Z 165.6250000 2016-10-15T12:48:11Z 165.5750000 2016-10-15T12:48:21Z 165.7350000 2016-10-15T12:48:29Z 166.1250000 2016-10-15T12:48:40Z 166.3650000 2016-10-15T12:48:48Z 166.3750000 2016-10-15T12:48:55Z 166.2040000 2016-10-15T12:49:01Z 166.6050000 2016-10-15T12:49:11Z 167.2650000 2016-10-15T12:49:21Z 167.4240000 2016-10-15T12:49:27Z 167.8540000 2016-10-15T12:49:36Z 167.9840000 2016-10-15T12:49:41Z 168.2340000 2016-10-15T12:49:51Z 168.6440000 2016-10-15T12:50:00Z 169.0540000 2016-10-15T12:50:07Z 169.2640000 2016-10-15T12:50:15Z 169.4140000 2016-10-15T12:50:21Z 169.8040000 2016-10-15T12:50:31Z 169.9840000 2016-10-15T12:50:36Z 170.1440000 2016-10-15T12:50:42Z 170.5240000 2016-10-15T12:50:51Z 170.7830000 2016-10-15T12:50:56Z 171.3030000 2016-10-15T12:51:04Z 171.4130000 2016-10-15T12:51:11Z 171.5230000 2016-10-15T12:51:22Z 171.8430000 2016-10-15T12:51:29Z 172.3330000 2016-10-15T12:51:38Z 172.7630000 2016-10-15T12:51:47Z 172.6720000 2016-10-15T12:51:53Z 172.8520000 2016-10-15T12:52:01Z 173.1420000 2016-10-15T12:52:10Z 173.1620000 2016-10-15T12:52:11Z 173.2720000 2016-10-15T12:52:21Z 173.4920000 2016-10-15T12:52:30Z 173.3920000 2016-10-15T12:52:38Z 173.1720000 2016-10-15T12:52:48Z 173.2710000 2016-10-15T12:52:55Z 173.1710000 2016-10-15T12:53:02Z 173.2210000 2016-10-15T12:53:12Z 173.1210000 2016-10-15T12:53:22Z 172.6910000 2016-10-15T12:53:32Z 172.1610000 2016-10-15T12:53:42Z 171.6410000 2016-10-15T12:53:51Z 170.6590000 2016-10-15T12:54:01Z 170.0290000 2016-10-15T12:54:09Z 169.7600000 2016-10-15T12:54:17Z 169.2690000 2016-10-15T12:54:25Z 168.5290000 2016-10-15T12:54:34Z 167.7590000 2016-10-15T12:54:41Z 166.8990000 2016-10-15T12:54:48Z 166.2990000 2016-10-15T12:54:52Z 165.9480000 2016-10-15T12:54:55Z 171.2990000 2016-10-15T12:55:59Z 171.0590000 2016-10-15T12:56:05Z 171.2100000 2016-10-15T12:56:12Z 171.8200000 2016-10-15T12:56:20Z 171.1990000 2016-10-15T12:56:28Z 169.1380000 2016-10-15T12:56:38Z 168.4890000 2016-10-15T12:56:45Z 167.9990000 2016-10-15T12:56:50Z 167.7690000 2016-10-15T12:56:55Z 167.9790000 2016-10-15T12:56:57Z 168.3490000 2016-10-15T12:57:02Z 168.4190000 2016-10-15T12:57:09Z 168.0190000 2016-10-15T12:57:16Z 168.4190000 2016-10-15T12:57:21Z 169.0990000 2016-10-15T12:57:30Z 169.5190000 2016-10-15T12:57:38Z 169.8490000 2016-10-15T12:57:48Z 170.2590000 2016-10-15T12:57:56Z 171.2390000 2016-10-15T12:58:04Z 171.6290000 2016-10-15T12:58:11Z 171.9390000 2016-10-15T12:58:19Z 171.5880000 2016-10-15T12:58:28Z 171.2580000 2016-10-15T12:58:36Z 170.7390000 2016-10-15T12:58:47Z 170.1380000 2016-10-15T12:58:57Z 170.4280000 2016-10-15T12:59:06Z 171.4990000 2016-10-15T12:59:16Z 171.8290000 2016-10-15T12:59:19Z 172.0490000 2016-10-15T12:59:24Z 171.8180000 2016-10-15T12:59:28Z 171.5880000 2016-10-15T12:59:35Z 170.9780000 2016-10-15T12:59:43Z 170.8690000 2016-10-15T12:59:51Z 170.8980000 2016-10-15T13:00:00Z 170.5780000 2016-10-15T13:00:07Z 170.5980000 2016-10-15T13:00:14Z 170.1780000 2016-10-15T13:00:22Z 169.8880000 2016-10-15T13:00:29Z 169.1680000 2016-10-15T13:00:38Z 168.6580000 2016-10-15T13:00:45Z 168.5580000 2016-10-15T13:00:50Z 168.6980000 2016-10-15T13:00:53Z 169.0370000 2016-10-15T13:00:58Z 169.4580000 2016-10-15T13:01:02Z 169.5680000 2016-10-15T13:01:03Z 171.0590000 2016-10-15T13:01:09Z 171.8690000 2016-10-15T13:01:15Z 173.0390000 2016-10-15T13:01:19Z 171.1160000 2016-10-15T13:01:23Z 169.4360000 2016-10-15T13:01:26Z 168.1860000 2016-10-15T13:01:29Z 167.1180000 2016-10-15T13:01:37Z 167.6790000 2016-10-15T13:01:44Z 168.2390000 2016-10-15T13:01:48Z 168.1990000 2016-10-15T13:01:52Z 166.8180000 2016-10-15T13:01:57Z 165.0960000 2016-10-15T13:02:02Z 164.1560000 2016-10-15T13:02:06Z 163.3170000 2016-10-15T13:02:10Z 161.1540000 2016-10-15T13:02:13Z 157.1240000 2016-10-15T13:02:17Z 155.6640000 2016-10-15T13:02:20Z 154.8650000 2016-10-15T13:02:23Z 154.8460000 2016-10-15T13:02:25Z 153.3450000 2016-10-15T13:02:30Z 153.6370000 2016-10-15T13:02:35Z 151.9050000 2016-10-15T13:02:40Z 148.5840000 2016-10-15T13:02:45Z 146.8440000 2016-10-15T13:02:48Z 148.2960000 2016-10-15T13:02:52Z 149.0180000 2016-10-15T13:05:01Z 147.9270000 2016-10-15T13:05:05Z 147.4070000 2016-10-15T13:05:11Z 148.4770000 2016-10-15T13:05:16Z 150.1870000 2016-10-15T13:05:22Z 150.5570000 2016-10-15T13:05:26Z 151.7170000 2016-10-15T13:05:31Z 151.6770000 2016-10-15T13:05:36Z 152.2570000 2016-10-15T13:05:41Z 151.9360000 2016-10-15T13:05:47Z 148.3350000 2016-10-15T13:05:52Z 147.1240000 2016-10-15T13:05:54Z 146.8350000 2016-10-15T13:05:56Z 147.6860000 2016-10-15T13:06:01Z 147.7560000 2016-10-15T13:06:02Z 149.0070000 2016-10-15T13:06:08Z 151.5380000 2016-10-15T13:06:14Z 152.4190000 2016-10-15T13:06:15Z 152.2490000 2016-10-15T13:06:21Z 148.4680000 2016-10-15T13:06:25Z 149.8980000 2016-10-15T13:06:28Z 149.7570000 2016-10-15T13:06:33Z 148.6970000 2016-10-15T13:06:37Z 146.6860000 2016-10-15T13:06:43Z 145.8060000 2016-10-15T13:06:46Z 148.0670000 2016-10-15T13:06:51Z 149.7480000 2016-10-15T13:06:53Z 151.6780000 2016-10-15T13:06:57Z 158.6510000 2016-10-15T13:07:05Z 159.7120000 2016-10-15T13:07:06Z 165.2220000 2016-10-15T13:07:12Z 166.5710000 2016-10-15T13:07:18Z 166.9710000 2016-10-15T13:07:19Z 169.8020000 2016-10-15T13:07:23Z 172.1230000 2016-10-15T13:07:29Z 172.5220000 2016-10-15T13:07:34Z 172.2810000 2016-10-15T13:07:35Z 170.8190000 2016-10-15T13:07:40Z 168.3280000 2016-10-15T13:07:46Z 166.8400000 2016-10-15T13:07:51Z 164.6290000 2016-10-15T13:07:55Z 162.1890000 2016-10-15T13:07:59Z 161.1080000 2016-10-15T13:08:05Z 160.9380000 2016-10-15T13:08:11Z 161.0790000 2016-10-15T13:08:15Z 158.0380000 2016-10-15T13:08:17Z 154.7370000 2016-10-15T13:08:22Z 154.8280000 2016-10-15T13:08:23Z 157.2190000 2016-10-15T13:08:29Z 159.8700000 2016-10-15T13:08:33Z 162.9400000 2016-10-15T13:08:40Z 163.2300000 2016-10-15T13:08:47Z 161.5590000 2016-10-15T13:08:52Z 161.6590000 2016-10-15T13:08:56Z 161.4980000 2016-10-15T13:09:02Z 159.5590000 2016-10-15T13:09:07Z 160.4300000 2016-10-15T13:09:14Z 158.7580000 2016-10-15T13:09:19Z 158.5180000 2016-10-15T13:09:21Z 158.2080000 2016-10-15T13:09:25Z 156.3180000 2016-10-15T13:09:28Z 155.6090000 2016-10-15T13:09:33Z 156.9590000 2016-10-15T13:09:37Z 157.8700000 2016-10-15T13:09:40Z 158.3600000 2016-10-15T13:09:41Z 159.1200000 2016-10-15T13:09:44Z 161.7620000 2016-10-15T13:09:49Z 162.1920000 2016-10-15T13:09:50Z 164.2810000 2016-10-15T13:09:53Z 167.3030000 2016-10-15T13:09:57Z 167.2630000 2016-10-15T13:10:01Z 169.8020000 2016-10-15T13:10:05Z 172.3620000 2016-10-15T13:10:10Z 172.9810000 2016-10-15T13:10:15Z 174.6800000 2016-10-15T13:10:20Z 174.5290000 2016-10-15T13:10:26Z 173.1990000 2016-10-15T13:10:32Z 169.6380000 2016-10-15T13:10:35Z 167.4980000 2016-10-15T13:10:39Z 166.4780000 2016-10-15T13:10:43Z 165.4380000 2016-10-15T13:10:46Z 163.2870000 2016-10-15T13:10:54Z 161.2270000 2016-10-15T13:11:02Z 160.3780000 2016-10-15T13:11:09Z 154.0180000 2016-10-15T13:15:29Z 153.3480000 2016-10-15T13:15:35Z 154.3790000 2016-10-15T13:15:41Z 154.9280000 2016-10-15T13:15:50Z 155.2280000 2016-10-15T13:15:59Z 156.3190000 2016-10-15T13:16:07Z 155.1880000 2016-10-15T13:16:15Z 155.1180000 2016-10-15T13:16:16Z 154.7880000 2016-10-15T13:16:21Z 154.8590000 2016-10-15T13:16:28Z 156.8600000 2016-10-15T13:16:35Z 159.7590000 2016-10-15T13:16:47Z 161.4990000 2016-10-15T13:16:56Z 163.0390000 2016-10-15T13:17:04Z 166.1890000 2016-10-15T13:17:16Z 166.8590000 2016-10-15T13:17:19Z 167.8680000 2016-10-15T13:17:23Z 168.6880000 2016-10-15T13:17:31Z 168.4070000 2016-10-15T13:17:35Z 167.3980000 2016-10-15T13:17:40Z 166.6170000 2016-10-15T13:17:47Z 167.4780000 2016-10-15T13:17:53Z 168.1680000 2016-10-15T13:18:00Z 168.2090000 2016-10-15T13:18:04Z 168.8180000 2016-10-15T13:18:09Z 170.0770000 2016-10-15T13:18:15Z 170.7270000 2016-10-15T13:18:22Z 170.6970000 2016-10-15T13:18:31Z 170.8870000 2016-10-15T13:18:40Z 169.7160000 2016-10-15T13:18:47Z 169.7160000 2016-10-15T13:18:54Z 170.1960000 2016-10-15T13:19:00Z 170.3470000 2016-10-15T13:19:06Z 168.7760000 2016-10-15T13:19:14Z 167.9870000 2016-10-15T13:19:21Z 166.6760000 2016-10-15T13:19:30Z 165.3560000 2016-10-15T13:19:37Z 164.0460000 2016-10-15T13:19:45Z 163.3260000 2016-10-15T13:19:49Z 162.8260000 2016-10-15T13:19:55Z 161.4960000 2016-10-15T13:20:01Z 161.2770000 2016-10-15T13:20:05Z 160.8760000 2016-10-15T13:20:11Z 160.2060000 2016-10-15T13:20:18Z 160.0560000 2016-10-15T13:20:19Z 160.0760000 2016-10-15T13:20:22Z 160.1070000 2016-10-15T13:20:25Z 160.4180000 2016-10-15T13:20:27Z 161.6380000 2016-10-15T13:20:35Z 162.9180000 2016-10-15T13:20:43Z 163.9470000 2016-10-15T13:20:51Z 164.9570000 2016-10-15T13:20:57Z 166.2080000 2016-10-15T13:21:03Z 167.1870000 2016-10-15T13:21:09Z 167.3760000 2016-10-15T13:21:15Z 167.2460000 2016-10-15T13:21:21Z 167.4160000 2016-10-15T13:21:23Z 167.5060000 2016-10-15T13:21:28Z 167.1860000 2016-10-15T13:21:37Z 167.0260000 2016-10-15T13:21:43Z 167.1060000 2016-10-15T13:21:45Z 167.3460000 2016-10-15T13:21:49Z 168.4360000 2016-10-15T13:21:56Z 169.2760000 2016-10-15T13:22:04Z 169.7280000 2016-10-15T13:22:13Z 169.3360000 2016-10-15T13:22:21Z 168.9060000 2016-10-15T13:22:28Z 168.4070000 2016-10-15T13:22:37Z 168.9560000 2016-10-15T13:22:44Z 170.6270000 2016-10-15T13:22:52Z 171.7360000 2016-10-15T13:22:57Z 172.9760000 2016-10-15T13:23:05Z 173.2760000 2016-10-15T13:23:09Z 171.3640000 2016-10-15T13:23:14Z 170.5050000 2016-10-15T13:23:17Z 170.3050000 2016-10-15T13:23:20Z 170.1850000 2016-10-15T13:23:29Z 170.0550000 2016-10-15T13:23:34Z 169.8650000 2016-10-15T13:23:35Z 169.4350000 2016-10-15T13:23:44Z 168.8040000 2016-10-15T13:23:52Z 167.9550000 2016-10-15T13:24:03Z 167.3040000 2016-10-15T13:24:12Z 166.7540000 2016-10-15T13:24:17Z 166.2840000 2016-10-15T13:24:24Z 165.9540000 2016-10-15T13:24:31Z 165.4340000 2016-10-15T13:24:39Z 165.0640000 2016-10-15T13:24:47Z 163.3240000 2016-10-15T13:24:55Z 162.0310000 2016-10-15T13:25:03Z 161.3520000 2016-10-15T13:25:10Z 160.4010000 2016-10-15T13:25:15Z 159.1430000 2016-10-15T13:25:20Z 157.8680000 2016-10-15T13:25:22Z 155.4580000 2016-10-15T13:25:26Z 152.2480000 2016-10-15T13:25:32Z 151.0680000 2016-10-15T13:25:34Z 149.0610000 2016-10-15T13:25:41Z 148.9130000 2016-10-15T13:25:46Z 145.8080000 2016-10-15T13:25:50Z 144.8020000 2016-10-15T13:25:52Z 142.3080000 2016-10-15T13:25:57Z 142.7580000 2016-10-15T13:26:03Z 141.2340000 2016-10-15T13:26:09Z 139.7020000 2016-10-15T13:26:14Z 138.8530000 2016-10-15T13:26:20Z 138.8130000 2016-10-15T13:26:27Z 138.9130000 2016-10-15T13:26:32Z 139.1840000 2016-10-15T13:26:41Z 140.0340000 2016-10-15T13:26:51Z 141.1240000 2016-10-15T13:26:59Z 142.5540000 2016-10-15T13:27:06Z 144.1070000 2016-10-15T13:27:14Z 144.9840000 2016-10-15T13:27:20Z 146.0540000 2016-10-15T13:27:26Z 146.4340000 2016-10-15T13:27:31Z 147.2340000 2016-10-15T13:27:38Z 148.3440000 2016-10-15T13:27:46Z 149.4340000 2016-10-15T13:27:55Z 151.1640000 2016-10-15T13:28:05Z 152.1240000 2016-10-15T13:28:11Z 153.4240000 2016-10-15T13:28:20Z 154.4740000 2016-10-15T13:28:26Z 155.7340000 2016-10-15T13:28:33Z 157.2540000 2016-10-15T13:28:41Z 159.0140000 2016-10-15T13:28:51Z 159.6930000 2016-10-15T13:28:57Z 160.7240000 2016-10-15T13:29:04Z 162.8640000 2016-10-15T13:29:14Z 164.0730000 2016-10-15T13:29:21Z 165.4830000 2016-10-15T13:29:31Z 166.4230000 2016-10-15T13:29:39Z 166.9730000 2016-10-15T13:29:48Z 167.3820000 2016-10-15T13:29:56Z 167.7130000 2016-10-15T13:30:03Z 167.5820000 2016-10-15T13:30:10Z 167.1820000 2016-10-15T13:30:16Z 167.4720000 2016-10-15T13:30:24Z 167.5520000 2016-10-15T13:30:26Z 167.7120000 2016-10-15T13:30:34Z 163.4620000 2016-10-15T13:49:56Z 163.7520000 2016-10-15T13:50:02Z 164.0520000 2016-10-15T13:50:04Z 164.9320000 2016-10-15T13:50:11Z 164.9420000 2016-10-15T13:50:18Z 166.2030000 2016-10-15T13:50:27Z 166.1820000 2016-10-15T13:50:30Z 166.3330000 2016-10-15T13:50:34Z 165.7320000 2016-10-15T13:50:45Z 164.8010000 2016-10-15T13:50:54Z 164.2210000 2016-10-15T13:51:01Z 165.0020000 2016-10-15T13:51:08Z 164.6820000 2016-10-15T13:51:17Z 164.4110000 2016-10-15T13:51:19Z 164.2120000 2016-10-15T13:51:21Z 162.7100000 2016-10-15T13:51:28Z 161.6700000 2016-10-15T13:51:32Z 161.4310000 2016-10-15T13:51:36Z 160.9600000 2016-10-15T13:51:37Z 159.7100000 2016-10-15T13:51:41Z 159.6210000 2016-10-15T13:51:45Z 160.0310000 2016-10-15T13:51:49Z 162.3920000 2016-10-15T13:51:57Z 163.6420000 2016-10-15T13:52:02Z 163.7420000 2016-10-15T13:52:07Z 163.6510000 2016-10-15T13:52:08Z 163.1410000 2016-10-15T13:52:14Z 162.5710000 2016-10-15T13:52:17Z 161.2810000 2016-10-15T13:52:21Z 162.1610000 2016-10-15T13:52:27Z 161.7600000 2016-10-15T13:52:31Z 160.6890000 2016-10-15T13:52:34Z 159.0400000 2016-10-15T13:52:38Z 156.9380000 2016-10-15T13:52:40Z 153.3690000 2016-10-15T13:52:45Z 151.7070000 2016-10-15T13:52:48Z 149.7690000 2016-10-15T13:52:52Z 147.3470000 2016-10-15T13:52:56Z 145.8770000 2016-10-15T13:52:59Z 145.1080000 2016-10-15T13:53:02Z 145.2490000 2016-10-15T13:53:03Z 144.8300000 2016-10-15T13:53:08Z 144.2100000 2016-10-15T13:53:12Z 143.5790000 2016-10-15T13:53:16Z 143.7690000 2016-10-15T13:53:18Z 144.0900000 2016-10-15T13:53:23Z 143.7980000 2016-10-15T13:53:30Z 143.4390000 2016-10-15T13:53:36Z 141.7270000 2016-10-15T13:53:40Z 140.2660000 2016-10-15T13:53:43Z 137.5550000 2016-10-15T13:53:47Z 136.5460000 2016-10-15T13:53:48Z 133.7730000 2016-10-15T13:53:50Z 128.1930000 2016-10-15T13:53:54Z 129.2960000 2016-10-15T13:53:57Z 129.3660000 2016-10-15T13:53:59Z 128.3280000 2016-10-15T13:54:04Z 127.7810000 2016-10-15T13:54:08Z 128.8320000 2016-10-15T13:54:15Z 129.9710000 2016-10-15T13:54:24Z 130.0290000 2016-10-15T13:54:30Z 130.2800000 2016-10-15T13:54:34Z 131.1100000 2016-10-15T13:54:42Z 131.7900000 2016-10-15T13:54:50Z 132.5500000 2016-10-15T13:54:58Z 133.1800000 2016-10-15T13:55:05Z 134.0800000 2016-10-15T13:55:14Z 134.6700000 2016-10-15T13:55:22Z 135.1490000 2016-10-15T13:55:31Z 135.4090000 2016-10-15T13:55:39Z 136.2100000 2016-10-15T13:55:47Z 136.9600000 2016-10-15T13:55:53Z 137.6900000 2016-10-15T13:55:59Z 137.7790000 2016-10-15T13:56:01Z 137.1670000 2016-10-15T13:56:05Z 136.6970000 2016-10-15T13:56:07Z 135.2870000 2016-10-15T13:56:14Z 133.6870000 2016-10-15T13:56:20Z 133.2370000 2016-10-15T13:56:24Z 132.0660000 2016-10-15T13:56:30Z 131.4570000 2016-10-15T13:56:35Z 132.4780000 2016-10-15T13:56:41Z 133.1580000 2016-10-15T13:56:45Z 134.7680000 2016-10-15T13:56:51Z 136.6790000 2016-10-15T13:56:57Z 140.2200000 2016-10-15T13:57:03Z 142.8300000 2016-10-15T13:57:08Z 145.2890000 2016-10-15T13:57:15Z 145.7690000 2016-10-15T13:57:20Z 145.8680000 2016-10-15T13:57:25Z 147.2890000 2016-10-15T13:57:32Z 147.3880000 2016-10-15T13:57:38Z 147.3180000 2016-10-15T13:57:44Z 147.6490000 2016-10-15T13:57:51Z 147.9790000 2016-10-15T13:57:57Z 148.3980000 2016-10-15T13:58:02Z 149.5380000 2016-10-15T13:58:06Z 149.9690000 2016-10-15T13:58:11Z 150.2090000 2016-10-15T13:58:13Z 151.2800000 2016-10-15T13:58:17Z 151.7590000 2016-10-15T13:58:24Z 151.9390000 2016-10-15T13:58:25Z 151.5890000 2016-10-15T13:58:31Z 151.3080000 2016-10-15T13:58:35Z 151.2570000 2016-10-15T13:58:39Z 149.6870000 2016-10-15T13:58:45Z 149.2670000 2016-10-15T13:58:49Z 148.6880000 2016-10-15T13:58:54Z 149.0390000 2016-10-15T13:58:57Z 148.6380000 2016-10-15T13:59:00Z 148.4790000 2016-10-15T13:59:04Z 149.3990000 2016-10-15T13:59:07Z 150.7600000 2016-10-15T13:59:10Z 151.9900000 2016-10-15T13:59:14Z 152.0000000 2016-10-15T13:59:19Z 152.5800000 2016-10-15T13:59:23Z 153.1200000 2016-10-15T13:59:28Z 153.1490000 2016-10-15T13:59:29Z 152.1200000 2016-10-15T13:59:33Z 149.5990000 2016-10-15T13:59:42Z 148.9590000 2016-10-15T13:59:47Z 147.7790000 2016-10-15T13:59:51Z 146.8900000 2016-10-15T13:59:57Z 146.0990000 2016-10-15T14:00:00Z 145.4190000 2016-10-15T14:00:06Z 145.8500000 2016-10-15T14:00:11Z 147.7500000 2016-10-15T14:00:14Z 147.9600000 2016-10-15T14:00:20Z 147.8790000 2016-10-15T14:00:23Z 147.7390000 2016-10-15T14:00:24Z 146.5190000 2016-10-15T14:00:29Z 146.4190000 2016-10-15T14:00:30Z 145.5890000 2016-10-15T14:00:36Z 144.9090000 2016-10-15T14:00:40Z 140.6670000 2016-10-15T14:00:44Z 141.6400000 2016-10-15T14:00:50Z 146.3510000 2016-10-15T14:00:57Z 146.9810000 2016-10-15T14:00:58Z 146.9400000 2016-10-15T14:01:03Z 146.0590000 2016-10-15T14:01:04Z 143.9580000 2016-10-15T14:01:13Z 143.2980000 2016-10-15T14:01:14Z 142.5400000 2016-10-15T14:01:20Z 144.5710000 2016-10-15T14:01:26Z 147.1900000 2016-10-15T14:01:33Z 147.8600000 2016-10-15T14:01:38Z 145.9490000 2016-10-15T14:01:44Z 145.5590000 2016-10-15T14:01:48Z 146.0090000 2016-10-15T14:01:54Z 145.7580000 2016-10-15T14:01:57Z 146.3790000 2016-10-15T14:02:01Z 147.6300000 2016-10-15T14:02:06Z 148.1700000 2016-10-15T14:02:11Z 147.7290000 2016-10-15T14:02:14Z 149.5700000 2016-10-15T14:02:19Z 150.5400000 2016-10-15T14:02:24Z 151.5810000 2016-10-15T14:02:29Z 153.5410000 2016-10-15T14:02:32Z 153.2900000 2016-10-15T14:02:34Z 151.9490000 2016-10-15T14:02:39Z 150.7890000 2016-10-15T14:02:44Z 150.6790000 2016-10-15T14:02:48Z 150.7400000 2016-10-15T14:02:52Z 150.7390000 2016-10-15T14:02:54Z 150.4090000 2016-10-15T14:03:01Z 150.0890000 2016-10-15T14:03:05Z 150.7000000 2016-10-15T14:03:11Z 155.0100000 2016-10-15T14:03:28Z 154.2090000 2016-10-15T14:03:34Z 154.6400000 2016-10-15T14:03:37Z 152.9680000 2016-10-15T14:03:43Z 153.9690000 2016-10-15T14:03:48Z 153.8690000 2016-10-15T14:03:51Z 154.3590000 2016-10-15T14:03:55Z 154.9900000 2016-10-15T14:04:00Z 155.4600000 2016-10-15T14:04:02Z 155.6990000 2016-10-15T14:04:08Z 155.4490000 2016-10-15T14:04:09Z 155.0290000 2016-10-15T14:04:11Z 155.2800000 2016-10-15T14:04:17Z 154.2490000 2016-10-15T14:04:21Z 153.8080000 2016-10-15T14:04:26Z 152.4880000 2016-10-15T14:04:29Z 148.4260000 2016-10-15T14:04:33Z 146.8940000 2016-10-15T14:04:34Z 137.3530000 2016-10-15T14:04:39Z 129.7730000 2016-10-15T14:04:44Z 127.2040000 2016-10-15T14:04:47Z 127.8450000 2016-10-15T14:04:50Z 129.2470000 2016-10-15T14:04:58Z 128.9980000 2016-10-15T14:05:02Z 129.0880000 2016-10-15T14:05:05Z 128.9870000 2016-10-15T14:05:08Z 126.3530000 2016-10-15T14:05:13Z 125.8570000 2016-10-15T14:05:15Z 129.3990000 2016-10-15T14:05:19Z 129.1980000 2016-10-15T14:05:23Z 128.9770000 2016-10-15T14:05:25Z 128.5170000 2016-10-15T14:05:29Z 127.3470000 2016-10-15T14:05:33Z 126.0570000 2016-10-15T14:05:35Z 124.8470000 2016-10-15T14:05:39Z 123.5660000 2016-10-15T14:05:42Z 122.7880000 2016-10-15T14:05:44Z 122.5490000 2016-10-15T14:05:51Z 122.2290000 2016-10-15T14:05:53Z 122.5990000 2016-10-15T14:05:55Z 122.8790000 2016-10-15T14:05:59Z 123.3190000 2016-10-15T14:06:03Z 124.3300000 2016-10-15T14:06:08Z 124.9810000 2016-10-15T14:06:14Z 126.0510000 2016-10-15T14:06:19Z 129.6200000 2016-10-15T14:06:25Z 129.4600000 2016-10-15T14:06:30Z 128.4490000 2016-10-15T14:06:35Z 127.4880000 2016-10-15T14:06:37Z 127.7700000 2016-10-15T14:06:44Z 128.5700000 2016-10-15T14:06:45Z 129.5300000 2016-10-15T14:06:49Z 129.5990000 2016-10-15T14:06:52Z 127.2660000 2016-10-15T14:06:57Z 126.3670000 2016-10-15T14:07:03Z 125.4670000 2016-10-15T14:07:07Z 125.3470000 2016-10-15T14:07:08Z 125.3050000 2016-10-15T14:07:14Z 124.6480000 2016-10-15T14:07:17Z 123.1980000 2016-10-15T14:07:22Z 124.2480000 2016-10-15T14:07:28Z 122.6160000 2016-10-15T14:07:32Z 122.8260000 2016-10-15T14:07:36Z 121.8970000 2016-10-15T14:07:38Z 119.8160000 2016-10-15T14:07:45Z 118.5960000 2016-10-15T14:07:49Z 118.3360000 2016-10-15T14:07:51Z 119.0580000 2016-10-15T14:07:55Z 117.3180000 2016-10-15T14:07:59Z 117.0080000 2016-10-15T14:08:00Z 114.8960000 2016-10-15T14:08:02Z 111.3160000 2016-10-15T14:08:06Z 107.9060000 2016-10-15T14:08:12Z 107.0820000 2016-10-15T14:08:13Z 104.4440000 2016-10-15T14:08:17Z 102.5050000 2016-10-15T14:08:21Z 99.9860000 2016-10-15T14:08:26Z 98.0650000 2016-10-15T14:08:31Z 97.4860000 2016-10-15T14:08:35Z 97.4360000 2016-10-15T14:08:36Z 101.9880000 2016-10-15T14:08:42Z 105.0090000 2016-10-15T14:08:47Z 106.7980000 2016-10-15T14:08:51Z 107.4090000 2016-10-15T14:08:54Z 108.8090000 2016-10-15T14:08:58Z 113.2100000 2016-10-15T14:09:04Z 113.2300000 2016-10-15T14:09:05Z 113.6800000 2016-10-15T14:09:09Z 115.3210000 2016-10-15T14:09:11Z 117.7000000 2016-10-15T14:09:15Z 118.6800000 2016-10-15T14:09:18Z 119.3000000 2016-10-15T14:09:21Z 120.1000000 2016-10-15T14:09:27Z 120.4800000 2016-10-15T14:09:28Z 119.4190000 2016-10-15T14:09:32Z 120.6200000 2016-10-15T14:09:37Z 117.2000000 2016-10-15T14:09:40Z 115.1200000 2016-10-15T14:09:45Z 116.8020000 2016-10-15T14:09:47Z 119.3130000 2016-10-15T14:09:54Z 121.3820000 2016-10-15T14:10:02Z 122.0930000 2016-10-15T14:10:10Z 122.4520000 2016-10-15T14:10:18Z 122.5220000 2016-10-15T14:10:24Z 122.5320000 2016-10-15T14:10:30Z 122.2820000 2016-10-15T14:10:46Z 122.4720000 2016-10-15T14:10:52Z 122.5510000 2016-10-15T14:10:53Z 122.2810000 2016-10-15T14:11:01Z 121.3310000 2016-10-15T14:11:08Z 120.3110000 2016-10-15T14:11:17Z 119.2710000 2016-10-15T14:11:24Z 118.9110000 2016-10-15T14:11:26Z 118.4320000 2016-10-15T14:11:30Z 118.4420000 2016-10-15T14:11:34Z 119.0510000 2016-10-15T14:11:47Z 119.1610000 2016-10-15T14:11:53Z 119.0910000 2016-10-15T14:11:54Z 117.5400000 2016-10-15T14:12:00Z 116.3700000 2016-10-15T14:12:05Z 114.3990000 2016-10-15T14:12:10Z 111.9590000 2016-10-15T14:12:15Z 108.4390000 2016-10-15T14:12:22Z 105.6790000 2016-10-15T14:12:28Z 105.1400000 2016-10-15T14:12:30Z 104.4000000 2016-10-15T14:12:35Z 103.8200000 2016-10-15T14:12:39Z 102.8790000 2016-10-15T14:12:43Z 103.0990000 2016-10-15T14:12:46Z 104.5810000 2016-10-15T14:12:51Z 105.3310000 2016-10-15T14:12:54Z 107.0410000 2016-10-15T14:13:01Z 109.2710000 2016-10-15T14:13:08Z 109.7700000 2016-10-15T14:13:14Z 111.0910000 2016-10-15T14:13:18Z 112.7210000 2016-10-15T14:13:23Z 112.8800000 2016-10-15T14:13:25Z 112.4710000 2016-10-15T14:13:30Z 112.8900000 2016-10-15T14:13:36Z 113.3000000 2016-10-15T14:13:41Z 114.7000000 2016-10-15T14:13:49Z 115.5000000 2016-10-15T14:13:52Z 117.7900000 2016-10-15T14:13:59Z 119.6600000 2016-10-15T14:14:06Z 121.0800000 2016-10-15T14:14:12Z 122.2800000 2016-10-15T14:14:17Z 123.0800000 2016-10-15T14:14:21Z 122.7500000 2016-10-15T14:14:26Z 125.0500000 2016-10-15T14:14:33Z 124.3590000 2016-10-15T14:14:40Z 122.5780000 2016-10-15T14:14:47Z 122.4580000 2016-10-15T14:14:48Z 120.6580000 2016-10-15T14:14:52Z 118.9380000 2016-10-15T14:14:55Z 118.3580000 2016-10-15T14:14:57Z 117.7180000 2016-10-15T14:14:59Z 116.8190000 2016-10-15T14:15:05Z 116.2390000 2016-10-15T14:15:11Z 115.5180000 2016-10-15T14:15:16Z 115.2180000 2016-10-15T14:15:18Z 115.8390000 2016-10-15T14:15:21Z 112.6390000 2016-10-15T14:24:15Z 111.9880000 2016-10-15T14:24:22Z 111.0380000 2016-10-15T14:24:29Z 111.1180000 2016-10-15T14:24:35Z 110.6680000 2016-10-15T14:24:40Z 110.3480000 2016-10-15T14:24:42Z 109.4570000 2016-10-15T14:24:45Z 108.4970000 2016-10-15T14:24:49Z 108.4870000 2016-10-15T14:24:53Z 107.7470000 2016-10-15T14:24:56Z 106.5870000 2016-10-15T14:25:00Z 104.6450000 2016-10-15T14:25:04Z 103.4770000 2016-10-15T14:25:09Z 102.1970000 2016-10-15T14:25:14Z 101.8370000 2016-10-15T14:25:16Z 103.7660000 2016-10-15T14:25:22Z 102.0170000 2016-10-15T14:25:27Z 101.7770000 2016-10-15T14:25:31Z 103.0570000 2016-10-15T14:25:33Z 103.2380000 2016-10-15T14:25:38Z 106.2190000 2016-10-15T14:25:44Z 106.5990000 2016-10-15T14:25:49Z 106.9180000 2016-10-15T14:25:52Z 107.0460000 2016-10-15T14:25:59Z 108.5570000 2016-10-15T14:26:04Z 110.7170000 2016-10-15T14:26:09Z 111.3880000 2016-10-15T14:26:13Z 111.8880000 2016-10-15T14:26:18Z 111.7070000 2016-10-15T14:26:19Z 112.7680000 2016-10-15T14:26:26Z 111.8570000 2016-10-15T14:26:30Z 113.7570000 2016-10-15T14:26:36Z 115.1570000 2016-10-15T14:26:41Z 115.8660000 2016-10-15T14:26:49Z 113.9950000 2016-10-15T14:26:59Z 114.5060000 2016-10-15T14:27:01Z 114.1960000 2016-10-15T14:27:08Z 113.3750000 2016-10-15T14:27:13Z 111.6640000 2016-10-15T14:27:16Z 110.2040000 2016-10-15T14:27:20Z 107.5030000 2016-10-15T14:27:24Z 107.3740000 2016-10-15T14:27:30Z 108.5250000 2016-10-15T14:27:33Z 108.5940000 2016-10-15T14:27:37Z 107.0740000 2016-10-15T14:27:41Z 106.4440000 2016-10-15T14:27:44Z 106.4350000 2016-10-15T14:27:46Z 110.0770000 2016-10-15T14:27:54Z 114.9790000 2016-10-15T14:28:03Z 117.6580000 2016-10-15T14:28:08Z 121.9130000 2016-10-15T14:28:13Z 123.7910000 2016-10-15T14:28:15Z 126.0410000 2016-10-15T14:28:18Z 125.3980000 2016-10-15T14:28:23Z 125.5680000 2016-10-15T14:28:27Z 124.8760000 2016-10-15T14:28:31Z 126.2170000 2016-10-15T14:28:37Z 126.9470000 2016-10-15T14:28:42Z 127.4970000 2016-10-15T14:28:45Z 127.1370000 2016-10-15T14:28:49Z 126.4860000 2016-10-15T14:28:52Z 124.0230000 2016-10-15T14:28:58Z 123.6450000 2016-10-15T14:29:01Z 123.6460000 2016-10-15T14:29:08Z 123.5560000 2016-10-15T14:29:11Z 122.3250000 2016-10-15T14:29:17Z 120.8940000 2016-10-15T14:29:22Z 118.5230000 2016-10-15T14:29:29Z 118.4050000 2016-10-15T14:29:35Z 118.4050000 2016-10-15T14:29:39Z 119.1250000 2016-10-15T14:29:45Z 120.0160000 2016-10-15T14:29:49Z 122.2060000 2016-10-15T14:29:54Z 123.5760000 2016-10-15T14:29:58Z 122.9440000 2016-10-15T14:30:04Z 121.3820000 2016-10-15T14:30:11Z 119.7810000 2016-10-15T14:30:15Z 116.2000000 2016-10-15T14:30:20Z 114.6200000 2016-10-15T14:30:22Z 112.9200000 2016-10-15T14:30:24Z 110.9300000 2016-10-15T14:30:28Z 112.2940000 2016-10-15T14:30:33Z 113.0440000 2016-10-15T14:30:38Z 113.6430000 2016-10-15T14:30:42Z 113.8730000 2016-10-15T14:30:46Z 115.0430000 2016-10-15T14:30:52Z 116.6140000 2016-10-15T14:30:58Z 116.4930000 2016-10-15T14:31:02Z 116.3330000 2016-10-15T14:31:06Z 116.4320000 2016-10-15T14:31:10Z 116.2620000 2016-10-15T14:31:12Z 118.8840000 2016-10-15T14:31:17Z 121.6860000 2016-10-15T14:31:21Z 121.9350000 2016-10-15T14:31:22Z 124.0660000 2016-10-15T14:31:27Z 124.7960000 2016-10-15T14:31:28Z 126.6150000 2016-10-15T14:31:32Z 125.7820000 2016-10-15T14:31:37Z 123.5220000 2016-10-15T14:31:42Z 122.1830000 2016-10-15T14:31:47Z 122.1630000 2016-10-15T14:31:50Z 120.9810000 2016-10-15T14:31:54Z 119.2900000 2016-10-15T14:31:57Z 118.1800000 2016-10-15T14:31:59Z 115.2590000 2016-10-15T14:32:05Z 114.8400000 2016-10-15T14:32:09Z 113.1580000 2016-10-15T14:32:11Z 111.0890000 2016-10-15T14:32:16Z 110.3000000 2016-10-15T14:32:19Z 112.1920000 2016-10-15T14:32:23Z 113.1120000 2016-10-15T14:32:26Z 125.7240000 2016-10-15T14:32:38Z 125.2110000 2016-10-15T14:33:05Z 122.1200000 2016-10-15T14:33:11Z 120.4790000 2016-10-15T14:33:14Z 117.5400000 2016-10-15T14:33:18Z 116.7200000 2016-10-15T14:33:19Z 114.4120000 2016-10-15T14:33:26Z 112.9610000 2016-10-15T14:33:30Z 112.3420000 2016-10-15T14:33:33Z 111.9010000 2016-10-15T14:33:34Z 109.3710000 2016-10-15T14:33:42Z 107.4410000 2016-10-15T14:33:48Z 106.7300000 2016-10-15T14:33:49Z 102.1690000 2016-10-15T14:33:58Z 97.3680000 2016-10-15T14:34:05Z 92.7060000 2016-10-15T14:34:11Z 90.8280000 2016-10-15T14:34:15Z 89.4690000 2016-10-15T14:34:20Z 88.3500000 2016-10-15T14:34:25Z 87.2600000 2016-10-15T14:34:31Z 87.7420000 2016-10-15T14:34:37Z 88.3030000 2016-10-15T14:34:44Z 89.0030000 2016-10-15T14:34:48Z 92.2320000 2016-10-15T14:34:56Z 94.0120000 2016-10-15T14:35:03Z 96.1820000 2016-10-15T14:35:13Z 98.2020000 2016-10-15T14:35:24Z 99.8510000 2016-10-15T14:35:35Z 100.9210000 2016-10-15T14:35:44Z 102.2610000 2016-10-15T14:35:52Z 103.5000000 2016-10-15T14:35:57Z 103.2690000 2016-10-15T14:36:02Z 102.7950000 2016-10-15T14:36:03Z 101.6990000 2016-10-15T14:36:08Z 103.6490000 2016-10-15T14:36:29Z 100.3470000 2016-10-15T14:36:34Z 95.4450000 2016-10-15T14:36:42Z 92.3150000 2016-10-15T14:36:48Z 89.7050000 2016-10-15T14:36:53Z 84.7650000 2016-10-15T14:37:01Z 86.5350000 2016-10-15T14:37:08Z 87.4750000 2016-10-15T14:37:13Z 85.4960000 2016-10-15T14:37:16Z 84.3750000 2016-10-15T14:37:21Z 83.2750000 2016-10-15T14:37:22Z 79.5450000 2016-10-15T14:37:26Z 75.0840000 2016-10-15T14:37:31Z 72.7940000 2016-10-15T14:37:36Z 67.2950000 2016-10-15T14:37:43Z 66.0430000 2016-10-15T14:37:44Z 62.0940000 2016-10-15T14:37:50Z 62.1250000 2016-10-15T14:37:55Z 65.3370000 2016-10-15T14:37:59Z 74.5890000 2016-10-15T14:38:07Z 87.0010000 2016-10-15T14:38:15Z 90.4600000 2016-10-15T14:38:21Z 91.9390000 2016-10-15T14:38:27Z 94.1590000 2016-10-15T14:38:32Z 96.4400000 2016-10-15T14:38:37Z 98.5900000 2016-10-15T14:38:42Z 102.2710000 2016-10-15T14:38:50Z 104.7820000 2016-10-15T14:38:55Z 106.4510000 2016-10-15T14:39:03Z 107.3500000 2016-10-15T14:39:10Z 108.7500000 2016-10-15T14:39:16Z 110.4010000 2016-10-15T14:39:22Z 111.1610000 2016-10-15T14:39:30Z 111.7710000 2016-10-15T14:39:37Z 113.5810000 2016-10-15T14:39:42Z 116.5020000 2016-10-15T14:39:48Z 116.9810000 2016-10-15T14:39:53Z 118.0320000 2016-10-15T14:39:59Z 119.0520000 2016-10-15T14:40:05Z 119.7310000 2016-10-15T14:40:11Z 119.9810000 2016-10-15T14:40:15Z 119.4100000 2016-10-15T14:40:19Z 118.0010000 2016-10-15T14:40:23Z 117.8200000 2016-10-15T14:40:26Z 116.7890000 2016-10-15T14:40:30Z 115.2190000 2016-10-15T14:40:33Z 114.1280000 2016-10-15T14:40:35Z 112.7100000 2016-10-15T14:40:38Z 112.5830000 2016-10-15T14:40:39Z 114.5920000 2016-10-15T14:40:45Z 115.0510000 2016-10-15T14:40:52Z 117.7230000 2016-10-15T14:40:59Z 118.6120000 2016-10-15T14:41:04Z 117.8410000 2016-10-15T14:41:07Z 116.9710000 2016-10-15T14:41:10Z 115.1300000 2016-10-15T14:41:14Z 112.7690000 2016-10-15T14:41:18Z 110.0480000 2016-10-15T14:41:21Z 106.0170000 2016-10-15T14:41:25Z 105.0200000 2016-10-15T14:41:31Z 104.6010000 2016-10-15T14:41:34Z 104.3820000 2016-10-15T14:41:39Z 103.9420000 2016-10-15T14:42:24Z 103.4020000 2016-10-15T14:42:31Z 102.8320000 2016-10-15T14:42:37Z 104.2330000 2016-10-15T14:42:44Z 105.2230000 2016-10-15T14:42:51Z 106.1930000 2016-10-15T14:42:56Z 105.3730000 2016-10-15T14:42:59Z 103.6130000 2016-10-15T14:43:04Z 101.1730000 2016-10-15T14:43:10Z 101.5830000 2016-10-15T14:43:13Z 102.3630000 2016-10-15T14:43:18Z 104.2430000 2016-10-15T14:43:24Z 105.0230000 2016-10-15T14:43:28Z 103.0130000 2016-10-15T14:43:33Z 104.5840000 2016-10-15T14:43:37Z 104.7040000 2016-10-15T14:43:42Z 104.6040000 2016-10-15T14:43:47Z 106.5740000 2016-10-15T14:43:51Z 105.4230000 2016-10-15T14:43:57Z 102.4720000 2016-10-15T14:44:02Z 99.4520000 2016-10-15T14:44:06Z 100.7910000 2016-10-15T14:44:08Z 97.8300000 2016-10-15T14:44:13Z 95.4500000 2016-10-15T14:44:20Z 95.0000000 2016-10-15T14:44:22Z 94.4420000 2016-10-15T14:44:26Z 96.3620000 2016-10-15T14:44:31Z 95.4110000 2016-10-15T14:44:34Z 94.5710000 2016-10-15T14:44:38Z 94.8810000 2016-10-15T14:44:40Z 95.6230000 2016-10-15T14:44:46Z 96.3130000 2016-10-15T14:44:52Z 99.1740000 2016-10-15T14:44:59Z 101.6440000 2016-10-15T14:45:06Z 102.3240000 2016-10-15T14:45:12Z 103.6640000 2016-10-15T14:45:18Z 104.6630000 2016-10-15T14:45:25Z 106.1740000 2016-10-15T14:45:34Z 105.1930000 2016-10-15T14:45:42Z 106.8340000 2016-10-15T14:45:50Z 107.8140000 2016-10-15T14:46:00Z 109.4540000 2016-10-15T14:46:07Z 112.3850000 2016-10-15T14:46:14Z 114.7940000 2016-10-15T14:46:22Z 117.1450000 2016-10-15T14:46:30Z 119.2640000 2016-10-15T14:46:40Z 120.4830000 2016-10-15T14:46:51Z 119.9440000 2016-10-15T14:47:01Z 120.7930000 2016-10-15T14:47:08Z 120.1820000 2016-10-15T14:47:15Z 120.5120000 2016-10-15T14:47:21Z 121.9120000 2016-10-15T14:47:27Z 123.1420000 2016-10-15T14:47:36Z 123.8930000 2016-10-15T14:47:44Z 124.6830000 2016-10-15T14:47:51Z 126.6440000 2016-10-15T14:47:59Z 129.6140000 2016-10-15T14:48:07Z 132.8240000 2016-10-15T14:48:15Z 134.7040000 2016-10-15T14:48:22Z 136.2330000 2016-10-15T14:48:30Z 136.8020000 2016-10-15T14:48:36Z 137.4320000 2016-10-15T14:48:45Z 136.8620000 2016-10-15T14:48:52Z 136.7720000 2016-10-15T14:49:01Z 136.4210000 2016-10-15T14:49:07Z 137.4420000 2016-10-15T14:49:13Z 139.5120000 2016-10-15T14:49:20Z 140.9720000 2016-10-15T14:49:28Z 141.3710000 2016-10-15T14:49:36Z 141.5710000 2016-10-15T14:49:43Z 140.4310000 2016-10-15T14:50:32Z 140.4510000 2016-10-15T14:50:38Z 139.7100000 2016-10-15T14:50:43Z 139.2610000 2016-10-15T14:50:49Z 139.5910000 2016-10-15T14:50:53Z 139.0410000 2016-10-15T14:51:00Z 139.2300000 2016-10-15T14:51:01Z 137.2190000 2016-10-15T14:51:05Z 132.8960000 2016-10-15T14:51:08Z 121.6810000 2016-10-15T14:51:14Z 113.3140000 2016-10-15T14:51:20Z 112.5960000 2016-10-15T14:51:21Z 111.7180000 2016-10-15T14:51:26Z 113.8100000 2016-10-15T14:51:30Z 118.5820000 2016-10-15T14:51:36Z 122.7430000 2016-10-15T14:51:43Z 126.7420000 2016-10-15T14:51:51Z 131.8730000 2016-10-15T14:52:00Z 132.8930000 2016-10-15T14:52:02Z 134.6930000 2016-10-15T14:52:10Z 136.1930000 2016-10-15T14:52:16Z 136.3830000 2016-10-15T14:52:22Z 137.0730000 2016-10-15T14:52:27Z 138.1020000 2016-10-15T14:52:31Z 139.1520000 2016-10-15T14:52:40Z 140.0120000 2016-10-15T14:52:48Z 140.9730000 2016-10-15T14:52:55Z 142.1630000 2016-10-15T14:53:01Z 142.9030000 2016-10-15T14:53:07Z 143.1030000 2016-10-15T14:53:08Z 143.2420000 2016-10-15T14:53:15Z 143.3530000 2016-10-15T14:53:17Z 141.3600000 2016-10-15T14:53:23Z 139.0020000 2016-10-15T14:53:31Z 138.7920000 2016-10-15T14:53:36Z 138.0810000 2016-10-15T14:53:39Z 137.4110000 2016-10-15T14:53:43Z 136.8820000 2016-10-15T14:53:48Z 135.4310000 2016-10-15T14:53:53Z 134.6810000 2016-10-15T14:53:56Z 134.2510000 2016-10-15T14:53:59Z 134.7630000 2016-10-15T14:54:06Z 135.9430000 2016-10-15T14:54:11Z 136.9930000 2016-10-15T14:54:18Z 137.6020000 2016-10-15T14:54:23Z 137.8320000 2016-10-15T14:54:30Z 136.5700000 2016-10-15T14:54:35Z 134.6600000 2016-10-15T14:54:39Z 134.4110000 2016-10-15T14:54:43Z 134.8720000 2016-10-15T14:54:48Z 136.3530000 2016-10-15T14:54:53Z 138.0730000 2016-10-15T14:54:59Z 139.4630000 2016-10-15T14:55:05Z 140.7220000 2016-10-15T14:55:11Z 140.9030000 2016-10-15T14:55:12Z 141.3330000 2016-10-15T14:55:16Z 141.8630000 2016-10-15T14:55:22Z 142.8030000 2016-10-15T14:55:29Z 143.4530000 2016-10-15T14:55:32Z 143.5120000 2016-10-15T14:55:36Z 143.8420000 2016-10-15T14:55:39Z 143.8820000 2016-10-15T14:55:40Z 144.3520000 2016-10-15T14:55:46Z 144.9220000 2016-10-15T14:55:50Z 145.7320000 2016-10-15T14:55:57Z 143.4300000 2016-10-15T14:56:01Z 140.8390000 2016-10-15T14:56:04Z 138.4370000 2016-10-15T14:56:06Z 135.5070000 2016-10-15T14:56:10Z 138.1730000 2016-10-15T14:56:31Z 136.5800000 2016-10-15T14:56:35Z 132.7080000 2016-10-15T14:56:40Z 130.0980000 2016-10-15T14:56:43Z 125.9670000 2016-10-15T14:56:47Z 124.7070000 2016-10-15T14:56:48Z 119.8580000 2016-10-15T14:56:54Z 118.0490000 2016-10-15T14:56:57Z 116.6200000 2016-10-15T14:57:01Z 113.8800000 2016-10-15T14:57:09Z 111.9070000 2016-10-15T14:57:14Z 110.1800000 2016-10-15T14:57:19Z 109.8510000 2016-10-15T14:57:21Z 112.5730000 2016-10-15T14:57:27Z 112.4530000 2016-10-15T14:57:28Z 112.6020000 2016-10-15T14:57:30Z 113.6330000 2016-10-15T14:57:35Z 113.8230000 2016-10-15T14:57:36Z 113.6030000 2016-10-15T14:57:38Z 114.3030000 2016-10-15T14:57:44Z 113.9130000 2016-10-15T14:57:46Z 113.5520000 2016-10-15T14:57:48Z 111.2520000 2016-10-15T14:57:53Z 111.0420000 2016-10-15T14:57:54Z 112.2320000 2016-10-15T14:57:58Z 113.2720000 2016-10-15T14:58:02Z 112.9320000 2016-10-15T14:58:03Z 114.5420000 2016-10-15T14:58:09Z 115.1330000 2016-10-15T14:58:14Z 115.0430000 2016-10-15T14:58:16Z 114.6730000 2016-10-15T14:58:18Z 116.2040000 2016-10-15T14:58:24Z 117.5440000 2016-10-15T14:58:29Z 118.4050000 2016-10-15T14:58:33Z 119.7860000 2016-10-15T14:58:36Z 118.1940000 2016-10-15T14:58:40Z 117.5630000 2016-10-15T14:58:44Z 116.0430000 2016-10-15T14:58:49Z 114.1330000 2016-10-15T14:58:53Z 116.1240000 2016-10-15T14:58:58Z 117.4250000 2016-10-15T14:59:00Z 118.1350000 2016-10-15T14:59:02Z 119.7940000 2016-10-15T14:59:07Z 119.7150000 2016-10-15T14:59:12Z 118.6940000 2016-10-15T14:59:17Z 118.9640000 2016-10-15T14:59:21Z 117.8740000 2016-10-15T14:59:22Z 116.2240000 2016-10-15T14:59:27Z 116.3240000 2016-10-15T14:59:30Z 116.1250000 2016-10-15T14:59:36Z 117.8060000 2016-10-15T14:59:41Z 117.4440000 2016-10-15T14:59:46Z 119.3840000 2016-10-15T14:59:53Z 119.7540000 2016-10-15T14:59:55Z 121.7050000 2016-10-15T15:00:03Z 121.6940000 2016-10-15T15:00:10Z 123.4560000 2016-10-15T15:00:17Z 123.6850000 2016-10-15T15:00:24Z 123.9750000 2016-10-15T15:00:32Z 122.9550000 2016-10-15T15:00:40Z 122.3950000 2016-10-15T15:00:49Z 122.9350000 2016-10-15T15:00:55Z 121.7440000 2016-10-15T15:01:02Z 122.4050000 2016-10-15T15:01:11Z 123.2560000 2016-10-15T15:01:17Z 124.0950000 2016-10-15T15:01:22Z 125.5450000 2016-10-15T15:01:31Z 126.8850000 2016-10-15T15:01:37Z 128.1350000 2016-10-15T15:01:46Z 129.2460000 2016-10-15T15:01:51Z 129.5050000 2016-10-15T15:01:56Z 131.9460000 2016-10-15T15:02:02Z 133.2560000 2016-10-15T15:02:07Z 132.8740000 2016-10-15T15:02:13Z 134.5060000 2016-10-15T15:02:20Z 135.4150000 2016-10-15T15:02:27Z 135.1050000 2016-10-15T15:02:32Z 136.8960000 2016-10-15T15:02:37Z 139.4670000 2016-10-15T15:02:42Z 144.1370000 2016-10-15T15:02:50Z 145.5660000 2016-10-15T15:02:56Z 145.6950000 2016-10-15T15:03:01Z 145.7240000 2016-10-15T15:03:06Z 147.1750000 2016-10-15T15:03:11Z 148.5240000 2016-10-15T15:03:17Z 146.5630000 2016-10-15T15:03:21Z 146.1130000 2016-10-15T15:03:26Z 147.0140000 2016-10-15T15:03:33Z 151.1030000 2016-10-15T15:03:43Z 154.4940000 2016-10-15T15:04:20Z 154.5240000 2016-10-15T15:04:25Z 152.9840000 2016-10-15T15:04:27Z 147.8620000 2016-10-15T15:04:31Z 142.4090000 2016-10-15T15:04:33Z 138.2580000 2016-10-15T15:04:37Z 133.3170000 2016-10-15T15:04:40Z 124.4480000 2016-10-15T15:04:46Z 123.2080000 2016-10-15T15:04:47Z 120.3280000 2016-10-15T15:04:50Z 115.0990000 2016-10-15T15:04:55Z 115.1590000 2016-10-15T15:04:56Z 114.4700000 2016-10-15T15:05:00Z 112.8910000 2016-10-15T15:05:04Z 112.5410000 2016-10-15T15:05:05Z 112.7620000 2016-10-15T15:05:13Z 113.1930000 2016-10-15T15:05:14Z 115.9650000 2016-10-15T15:05:21Z 118.5460000 2016-10-15T15:05:26Z 119.9950000 2016-10-15T15:05:31Z 120.5450000 2016-10-15T15:05:33Z 118.4140000 2016-10-15T15:05:37Z 115.2520000 2016-10-15T15:05:41Z 114.0630000 2016-10-15T15:05:45Z 113.4220000 2016-10-15T15:05:46Z 111.2020000 2016-10-15T15:05:52Z 110.5720000 2016-10-15T15:05:54Z 109.9230000 2016-10-15T15:05:57Z 110.1430000 2016-10-15T15:06:01Z 110.0230000 2016-10-15T15:06:08Z 109.7730000 2016-10-15T15:06:11Z 109.9940000 2016-10-15T15:06:16Z 108.6120000 2016-10-15T15:06:21Z 108.3630000 2016-10-15T15:06:26Z 107.6830000 2016-10-15T15:06:30Z 107.8340000 2016-10-15T15:06:35Z 108.1440000 2016-10-15T15:06:38Z 112.4230000 2016-10-15T15:06:54Z 111.2830000 2016-10-15T15:06:58Z 110.1420000 2016-10-15T15:07:00Z 107.8640000 2016-10-15T15:07:09Z 109.2150000 2016-10-15T15:07:16Z 109.5150000 2016-10-15T15:07:22Z 109.5240000 2016-10-15T15:07:25Z 109.0350000 2016-10-15T15:07:33Z 108.4740000 2016-10-15T15:07:41Z 106.8040000 2016-10-15T15:07:49Z 106.4940000 2016-10-15T15:07:51Z 105.4140000 2016-10-15T15:07:59Z 104.5240000 2016-10-15T15:08:08Z 104.8540000 2016-10-15T15:08:14Z 103.5750000 2016-10-15T15:08:20Z 102.5850000 2016-10-15T15:08:27Z 102.7150000 2016-10-15T15:08:29Z 102.6550000 2016-10-15T15:08:34Z 102.0850000 2016-10-15T15:08:38Z 103.1760000 2016-10-15T15:08:44Z 103.4360000 2016-10-15T15:08:46Z 102.9850000 2016-10-15T15:08:48Z 101.7650000 2016-10-15T15:08:52Z 101.3450000 2016-10-15T15:08:54Z 101.1250000 2016-10-15T15:09:03Z 101.2150000 2016-10-15T15:09:05Z 99.8040000 2016-10-15T15:09:10Z 99.8650000 2016-10-15T15:09:11Z 101.7670000 2016-10-15T15:09:17Z 101.6660000 2016-10-15T15:09:22Z 100.7050000 2016-10-15T15:09:27Z 98.6140000 2016-10-15T15:09:32Z 98.1450000 2016-10-15T15:09:40Z 99.2260000 2016-10-15T15:09:43Z 104.7880000 2016-10-15T15:09:51Z 108.0380000 2016-10-15T15:09:57Z 109.3570000 2016-10-15T15:10:04Z 109.8550000 2016-10-15T15:10:11Z 111.9470000 2016-10-15T15:10:17Z 112.6970000 2016-10-15T15:10:22Z 114.2980000 2016-10-15T15:10:28Z 113.0170000 2016-10-15T15:10:32Z 111.9160000 2016-10-15T15:10:37Z 110.3960000 2016-10-15T15:10:42Z 111.0160000 2016-10-15T15:10:47Z 110.9360000 2016-10-15T15:10:53Z 110.3760000 2016-10-15T15:10:59Z 109.2660000 2016-10-15T15:11:04Z 106.2750000 2016-10-15T15:11:09Z 103.7150000 2016-10-15T15:11:16Z 100.8550000 2016-10-15T15:11:21Z 99.1160000 2016-10-15T15:11:26Z 100.3970000 2016-10-15T15:11:30Z 108.7090000 2016-10-15T15:11:36Z 113.9600000 2016-10-15T15:11:41Z 111.5980000 2016-10-15T15:11:47Z 113.9280000 2016-10-15T15:11:53Z 114.9180000 2016-10-15T15:11:59Z 117.4480000 2016-10-15T15:12:06Z 117.4570000 2016-10-15T15:12:11Z 117.5980000 2016-10-15T15:12:15Z 120.4590000 2016-10-15T15:12:23Z 122.2300000 2016-10-15T15:12:28Z 125.2610000 2016-10-15T15:12:34Z 126.6900000 2016-10-15T15:12:40Z 126.7490000 2016-10-15T15:12:45Z 123.6970000 2016-10-15T15:12:52Z 124.9590000 2016-10-15T15:12:59Z 124.5280000 2016-10-15T15:13:06Z 125.1480000 2016-10-15T15:13:11Z 124.6380000 2016-10-15T15:13:19Z 123.8080000 2016-10-15T15:13:22Z 123.7880000 2016-10-15T15:13:26Z 126.6200000 2016-10-15T15:13:31Z 125.0570000 2016-10-15T15:13:39Z 125.6680000 2016-10-15T15:13:41Z 125.8890000 2016-10-15T15:13:47Z 125.5380000 2016-10-15T15:13:53Z 125.1280000 2016-10-15T15:13:58Z 127.5000000 2016-10-15T15:14:03Z 128.6990000 2016-10-15T15:14:10Z 127.9190000 2016-10-15T15:14:17Z 128.3900000 2016-10-15T15:14:23Z 128.9210000 2016-10-15T15:14:27Z 130.8520000 2016-10-15T15:14:32Z 132.4610000 2016-10-15T15:14:38Z 132.3800000 2016-10-15T15:14:43Z 128.5880000 2016-10-15T15:14:48Z 125.4490000 2016-10-15T15:14:58Z 123.4890000 2016-10-15T15:15:05Z 122.8790000 2016-10-15T15:15:08Z 122.5400000 2016-10-15T15:15:10Z 120.3690000 2016-10-15T15:15:19Z 119.2090000 2016-10-15T15:15:25Z 117.7390000 2016-10-15T15:15:32Z 117.3200000 2016-10-15T15:15:40Z 116.6600000 2016-10-15T15:15:47Z 116.0300000 2016-10-15T15:15:53Z 115.7900000 2016-10-15T15:15:57Z 115.5910000 2016-10-15T15:16:01Z 115.3710000 2016-10-15T15:16:07Z 115.0310000 2016-10-15T15:16:12Z 115.0810000 2016-10-15T15:16:13Z 114.4800000 2016-10-15T15:16:17Z 113.5590000 2016-10-15T15:16:21Z 112.6700000 2016-10-15T15:16:27Z 111.8500000 2016-10-15T15:16:36Z 111.2900000 2016-10-15T15:16:44Z 110.2300000 2016-10-15T15:16:51Z 108.9190000 2016-10-15T15:16:58Z 107.4790000 2016-10-15T15:17:05Z 106.1690000 2016-10-15T15:17:13Z 105.9900000 2016-10-15T15:17:20Z 105.6990000 2016-10-15T15:17:28Z 105.4790000 2016-10-15T15:17:30Z 105.4190000 2016-10-15T15:17:34Z 104.9390000 2016-10-15T15:17:40Z 104.6890000 2016-10-15T15:17:42Z 104.5190000 2016-10-15T15:17:45Z 104.4300000 2016-10-15T15:17:49Z 104.8710000 2016-10-15T15:18:00Z 105.9100000 2016-10-15T15:18:12Z 106.6000000 2016-10-15T15:18:20Z 107.6810000 2016-10-15T15:18:29Z 108.2810000 2016-10-15T15:18:40Z 108.6310000 2016-10-15T15:18:53Z 109.0110000 2016-10-15T15:19:03Z 109.0700000 2016-10-15T15:19:12Z 109.0200000 2016-10-15T15:19:17Z 108.1910000 2016-10-15T15:19:28Z 107.9720000 2016-10-15T15:19:39Z 107.9510000 2016-10-15T15:19:45Z 106.4110000 2016-10-15T15:19:52Z 107.1820000 2016-10-15T15:19:59Z 109.1230000 2016-10-15T15:20:06Z 110.2630000 2016-10-15T15:20:11Z 110.7630000 2016-10-15T15:20:16Z 112.0840000 2016-10-15T15:20:22Z 113.2850000 2016-10-15T15:20:27Z 114.4250000 2016-10-15T15:20:32Z 117.3950000 2016-10-15T15:20:38Z 119.3660000 2016-10-15T15:20:42Z 122.3970000 2016-10-15T15:20:47Z 128.4490000 2016-10-15T15:20:53Z 133.6800000 2016-10-15T15:20:59Z 135.3570000 2016-10-15T15:21:03Z 135.1550000 2016-10-15T15:21:10Z 134.3850000 2016-10-15T15:21:14Z 132.4840000 2016-10-15T15:21:19Z 132.6740000 2016-10-15T15:21:20Z 133.6640000 2016-10-15T15:21:25Z 133.0540000 2016-10-15T15:21:29Z 130.5630000 2016-10-15T15:21:31Z 128.2710000 2016-10-15T15:21:38Z 127.0510000 2016-10-15T15:21:46Z 126.7310000 2016-10-15T15:21:51Z 126.2210000 2016-10-15T15:21:58Z 126.4710000 2016-10-15T15:22:05Z 127.5720000 2016-10-15T15:22:12Z 128.2520000 2016-10-15T15:22:18Z 127.9910000 2016-10-15T15:22:23Z 128.1130000 2016-10-15T15:22:32Z 128.5910000 2016-10-15T15:22:39Z 128.9310000 2016-10-15T15:22:41Z 131.0330000 2016-10-15T15:22:46Z 132.6030000 2016-10-15T15:22:51Z 132.6320000 2016-10-15T15:22:52Z 132.7610000 2016-10-15T15:22:59Z 132.6720000 2016-10-15T15:23:05Z 131.6900000 2016-10-15T15:23:12Z 130.1590000 2016-10-15T15:23:18Z 130.7920000 2016-10-15T15:23:24Z 132.3530000 2016-10-15T15:23:31Z 132.7210000 2016-10-15T15:23:38Z 133.2520000 2016-10-15T15:23:45Z 134.0230000 2016-10-15T15:23:49Z 137.1040000 2016-10-15T15:23:56Z 140.4240000 2016-10-15T15:24:02Z 147.6160000 2016-10-15T15:24:09Z 148.3660000 2016-10-15T15:24:10Z 150.3380000 2016-10-15T15:24:13Z 154.1450000 2016-10-15T15:24:21Z 155.3850000 2016-10-15T15:24:28Z 155.4540000 2016-10-15T15:24:32Z 153.8330000 2016-10-15T15:24:40Z 150.0230000 2016-10-15T15:26:01Z 150.3840000 2016-10-15T15:26:07Z 150.7340000 2016-10-15T15:26:13Z 152.0240000 2016-10-15T15:26:19Z 152.6350000 2016-10-15T15:26:24Z 153.5940000 2016-10-15T15:26:31Z 152.1630000 2016-10-15T15:26:41Z 152.8140000 2016-10-15T15:26:54Z 153.7540000 2016-10-15T15:26:59Z 153.5030000 2016-10-15T15:27:05Z 152.6430000 2016-10-15T15:27:08Z 147.6870000 2016-10-15T15:27:13Z 142.2290000 2016-10-15T15:27:18Z 137.3610000 2016-10-15T15:27:24Z 135.9010000 2016-10-15T15:27:27Z 135.5410000 2016-10-15T15:27:28Z 134.7630000 2016-10-15T15:27:32Z 133.9230000 2016-10-15T15:27:41Z 133.4630000 2016-10-15T15:27:48Z 133.3230000 2016-10-15T15:27:53Z 132.8130000 2016-10-15T15:27:59Z 132.4130000 2016-10-15T15:28:04Z 131.5320000 2016-10-15T15:28:11Z 130.6920000 2016-10-15T15:28:16Z 129.2920000 2016-10-15T15:28:23Z 128.9540000 2016-10-15T15:28:29Z 129.6540000 2016-10-15T15:28:35Z 131.8250000 2016-10-15T15:28:42Z 133.7740000 2016-10-15T15:28:48Z 133.7440000 2016-10-15T15:28:54Z 135.4740000 2016-10-15T15:29:03Z 139.7250000 2016-10-15T15:29:11Z 140.9640000 2016-10-15T15:29:19Z 141.7960000 2016-10-15T15:29:30Z 142.1350000 2016-10-15T15:29:37Z 144.6060000 2016-10-15T15:29:46Z 146.9560000 2016-10-15T15:29:52Z 150.1760000 2016-10-15T15:30:02Z 151.1860000 2016-10-15T15:30:10Z 153.9360000 2016-10-15T15:30:19Z 156.7870000 2016-10-15T15:30:27Z 158.1060000 2016-10-15T15:30:34Z 158.5960000 2016-10-15T15:30:44Z 160.0160000 2016-10-15T15:30:56Z 160.2550000 2016-10-15T15:31:05Z 160.5650000 2016-10-15T15:31:12Z 161.5360000 2016-10-15T15:31:18Z 162.0550000 2016-10-15T15:31:25Z 162.9660000 2016-10-15T15:31:35Z 163.3360000 2016-10-15T15:31:44Z 163.6760000 2016-10-15T15:31:47Z 163.3850000 2016-10-15T15:31:53Z 162.8950000 2016-10-15T15:32:40Z 162.9050000 2016-10-15T15:32:42Z 162.8160000 2016-10-15T15:32:49Z 162.9260000 2016-10-15T15:32:55Z 162.7750000 2016-10-15T15:32:59Z 162.0250000 2016-10-15T15:33:04Z 161.2750000 2016-10-15T15:33:12Z 161.1660000 2016-10-15T15:33:19Z 161.3460000 2016-10-15T15:33:22Z 161.1160000 2016-10-15T15:33:41Z 161.2060000 2016-10-15T15:33:46Z 162.3060000 2016-10-15T15:33:55Z 163.6560000 2016-10-15T15:34:05Z 165.1960000 2016-10-15T15:34:14Z 166.5660000 2016-10-15T15:34:24Z 168.2660000 2016-10-15T15:34:36Z 169.4560000 2016-10-15T15:34:47Z 170.4660000 2016-10-15T15:34:58Z 171.5160000 2016-10-15T15:35:11Z 172.3160000 2016-10-15T15:35:21Z 172.7060000 2016-10-15T15:35:33Z 173.2060000 2016-10-15T15:35:46Z 173.8360000 2016-10-15T15:35:58Z 174.6960000 2016-10-15T15:36:10Z 175.2660000 2016-10-15T15:36:18Z 176.1460000 2016-10-15T15:36:29Z 176.8160000 2016-10-15T15:36:39Z 176.9460000 2016-10-15T15:36:49Z 176.6060000 2016-10-15T15:36:59Z 176.5860000 2016-10-15T15:37:08Z 176.5560000 2016-10-15T15:37:14Z 176.2860000 2016-10-15T15:37:19Z 176.1260000 2016-10-15T15:37:23Z 174.8760000 2016-10-15T15:38:13Z 174.2860000 2016-10-15T15:38:18Z 173.5560000 2016-10-15T15:38:24Z 172.0160000 2016-10-15T15:38:34Z 170.6160000 2016-10-15T15:38:43Z 169.4260000 2016-10-15T15:38:55Z 169.4070000 2016-10-15T15:39:03Z 169.6070000 2016-10-15T15:39:10Z 170.7270000 2016-10-15T15:39:22Z 171.9780000 2016-10-15T15:39:35Z 173.0280000 2016-10-15T15:39:50Z 173.4680000 2016-10-15T15:39:59Z 173.8980000 2016-10-15T15:40:06Z 174.5280000 2016-10-15T15:40:18Z 175.0380000 2016-10-15T15:40:26Z 175.2080000 2016-10-15T15:40:35Z 175.1690000 2016-10-15T15:40:39Z 175.4690000 2016-10-15T15:40:41Z 175.7690000 2016-10-15T15:40:51Z 175.2290000 2016-10-15T15:40:59Z 174.8190000 2016-10-15T15:41:08Z 175.0590000 2016-10-15T15:41:17Z 174.8290000 2016-10-15T15:41:30Z 173.9380000 2016-10-15T15:41:41Z 173.7380000 2016-10-15T15:41:47Z 173.2880000 2016-10-15T15:41:57Z 172.6380000 2016-10-15T15:42:07Z 172.8890000 2016-10-15T15:42:15Z 173.3290000 2016-10-15T15:42:21Z 173.4290000 2016-10-15T15:42:22Z 173.2980000 2016-10-15T15:42:27Z 173.0880000 2016-10-15T15:42:34Z 172.9380000 2016-10-15T15:42:38Z 172.8190000 2016-10-15T15:42:43Z 172.4880000 2016-10-15T15:42:46Z 171.8580000 2016-10-15T15:42:51Z 171.7580000 2016-10-15T15:42:53Z 172.3980000 2016-10-15T15:43:00Z 172.5180000 2016-10-15T15:43:08Z 171.7380000 2016-10-15T15:43:15Z 170.8880000 2016-10-15T15:43:24Z 170.1170000 2016-10-15T15:43:28Z 169.9170000 2016-10-15T15:43:29Z 169.5170000 2016-10-15T15:43:32Z 168.8670000 2016-10-15T15:43:37Z 169.0400000 2016-10-15T15:43:40Z 171.0700000 2016-10-15T15:44:38Z 170.6090000 2016-10-15T15:44:43Z 170.4690000 2016-10-15T15:44:44Z 169.4790000 2016-10-15T15:44:52Z 168.5090000 2016-10-15T15:44:58Z 166.9990000 2016-10-15T15:45:07Z 166.0890000 2016-10-15T15:45:15Z 164.7390000 2016-10-15T15:45:26Z 163.6090000 2016-10-15T15:45:38Z 163.3810000 2016-10-15T15:45:46Z 163.1200000 2016-10-15T15:45:49Z 163.0500000 2016-10-15T15:45:52Z 163.6910000 2016-10-15T15:45:57Z 164.8420000 2016-10-15T15:46:05Z 166.4530000 2016-10-15T15:46:11Z 168.0220000 2016-10-15T15:46:17Z 169.3020000 2016-10-15T15:46:24Z 170.3210000 2016-10-15T15:46:32Z 171.5730000 2016-10-15T15:46:42Z 172.5730000 2016-10-15T15:46:52Z 173.0320000 2016-10-15T15:47:01Z 173.0320000 2016-10-15T15:47:02Z 172.9920000 2016-10-15T15:47:10Z 173.4830000 2016-10-15T15:47:19Z 173.7430000 2016-10-15T15:47:21Z 173.9120000 2016-10-15T15:47:29Z 174.5740000 2016-10-15T15:47:40Z 174.9730000 2016-10-15T15:47:50Z 175.3740000 2016-10-15T15:47:59Z 174.7730000 2016-10-15T15:48:09Z 174.9630000 2016-10-15T15:48:21Z 175.0440000 2016-10-15T15:48:29Z 175.7140000 2016-10-15T15:48:37Z 176.2350000 2016-10-15T15:48:46Z 177.5450000 2016-10-15T15:48:54Z 177.6350000 2016-10-15T15:49:05Z 177.2150000 2016-10-15T15:49:16Z 176.5340000 2016-10-15T15:49:24Z 175.0940000 2016-10-15T15:49:32Z 175.0350000 2016-10-15T15:49:37Z 175.3660000 2016-10-15T15:49:43Z 177.3460000 2016-10-15T15:50:52Z 178.0160000 2016-10-15T15:50:58Z 177.6860000 2016-10-15T15:51:00Z 177.8260000 2016-10-15T15:51:04Z 178.0460000 2016-10-15T15:51:09Z 175.5360000 2016-10-15T15:51:19Z 175.7760000 2016-10-15T15:51:28Z 176.2160000 2016-10-15T15:51:37Z 175.4660000 2016-10-15T15:51:47Z 174.9660000 2016-10-15T15:51:56Z 174.7660000 2016-10-15T15:52:04Z 174.5960000 2016-10-15T15:52:12Z 174.1860000 2016-10-15T15:52:22Z 174.1060000 2016-10-15T15:52:31Z 173.4160000 2016-10-15T15:52:43Z 173.1270000 2016-10-15T15:52:54Z 172.9360000 2016-10-15T15:53:05Z 172.5160000 2016-10-15T15:53:14Z 172.1260000 2016-10-15T15:53:22Z 171.6560000 2016-10-15T15:53:28Z 171.1760000 2016-10-15T15:53:36Z 170.9270000 2016-10-15T15:53:45Z 170.8270000 2016-10-15T15:53:52Z 170.7170000 2016-10-15T15:54:00Z 170.4060000 2016-10-15T15:54:08Z 170.0570000 2016-10-15T15:54:14Z 170.8170000 2016-10-15T15:54:21Z 171.4070000 2016-10-15T15:54:28Z 171.8470000 2016-10-15T15:54:36Z 172.2870000 2016-10-15T15:54:45Z 172.3560000 2016-10-15T15:54:51Z 172.1360000 2016-10-15T15:54:55Z 171.5060000 2016-10-15T15:55:03Z 171.1360000 2016-10-15T15:55:07Z 170.9260000 2016-10-15T15:55:11Z 170.8360000 2016-10-15T15:55:18Z 170.4870000 2016-10-15T15:55:26Z 169.9060000 2016-10-15T15:55:32Z 169.7070000 2016-10-15T15:55:37Z 169.8560000 2016-10-15T15:55:43Z 169.8470000 2016-10-15T15:55:50Z 170.7180000 2016-10-15T15:55:55Z 170.4860000 2016-10-15T15:56:00Z 169.2360000 2016-10-15T15:56:07Z 168.2660000 2016-10-15T15:56:12Z 167.2950000 2016-10-15T15:56:16Z 168.3570000 2016-10-15T15:56:21Z 168.7380000 2016-10-15T15:56:22Z 170.5070000 2016-10-15T15:56:29Z 170.9070000 2016-10-15T15:56:34Z 173.0580000 2016-10-15T15:56:40Z 175.9780000 2016-10-15T15:56:48Z 175.1660000 2016-10-15T15:56:54Z 178.4570000 2016-10-15T15:57:03Z 179.0670000 2016-10-15T15:57:12Z 179.6680000 2016-10-15T15:57:17Z 179.5460000 2016-10-15T15:57:24Z 176.9460000 2016-10-15T15:57:29Z 173.4950000 2016-10-15T15:57:33Z 171.5750000 2016-10-15T15:57:38Z 171.8050000 2016-10-15T15:57:43Z 171.9860000 2016-10-15T15:57:49Z 171.1050000 2016-10-15T15:57:56Z 172.8560000 2016-10-15T15:58:02Z 175.7880000 2016-10-15T15:58:08Z 176.4180000 2016-10-15T15:58:15Z 177.3880000 2016-10-15T15:58:21Z 177.7070000 2016-10-15T15:58:24Z 174.1650000 2016-10-15T15:58:30Z 173.8250000 2016-10-15T15:58:31Z 172.7450000 2016-10-15T15:58:38Z 171.6850000 2016-10-15T15:58:44Z 170.4950000 2016-10-15T15:58:52Z 169.7460000 2016-10-15T15:59:00Z 169.6360000 2016-10-15T15:59:01Z 169.2060000 2016-10-15T15:59:10Z 169.4670000 2016-10-15T15:59:14Z 169.1770000 2016-10-15T15:59:22Z 167.5550000 2016-10-15T15:59:28Z 166.4460000 2016-10-15T15:59:34Z 165.8560000 2016-10-15T15:59:40Z 165.5660000 2016-10-15T15:59:43Z 164.8960000 2016-10-15T15:59:50Z 164.3360000 2016-10-15T15:59:55Z 164.5960000 2016-10-15T16:00:02Z 164.5260000 2016-10-15T16:00:05Z 164.1750000 2016-10-15T16:00:09Z 162.4260000 2016-10-15T16:00:20Z 162.0560000 2016-10-15T16:00:22Z 161.7150000 2016-10-15T16:00:26Z 161.6150000 2016-10-15T16:00:27Z 161.1270000 2016-10-15T16:00:35Z 161.5380000 2016-10-15T16:00:39Z 161.4180000 2016-10-15T16:00:40Z 161.2070000 2016-10-15T16:00:44Z 161.5070000 2016-10-15T16:00:51Z 161.3570000 2016-10-15T16:01:02Z 161.9470000 2016-10-15T16:01:11Z 164.5590000 2016-10-15T16:01:19Z 166.1170000 2016-10-15T16:01:29Z 168.7580000 2016-10-15T16:01:37Z 168.9770000 2016-10-15T16:01:47Z 169.2170000 2016-10-15T16:01:55Z 170.0570000 2016-10-15T16:02:04Z 169.5960000 2016-10-15T16:02:11Z 168.9460000 2016-10-15T16:02:18Z 168.5260000 2016-10-15T16:02:20Z 167.4960000 2016-10-15T16:02:28Z 165.3860000 2016-10-15T16:02:35Z 164.3850000 2016-10-15T16:02:41Z 163.2850000 2016-10-15T16:02:46Z 162.6350000 2016-10-15T16:02:48Z 160.1960000 2016-10-15T16:03:01Z 158.6460000 2016-10-15T16:03:08Z 157.1370000 2016-10-15T16:03:18Z 156.6980000 2016-10-15T16:03:26Z 155.6470000 2016-10-15T16:03:36Z 154.6280000 2016-10-15T16:03:47Z 153.6180000 2016-10-15T16:03:57Z 152.5680000 2016-10-15T16:04:07Z 150.9080000 2016-10-15T16:04:15Z 149.8080000 2016-10-15T16:04:20Z 149.7100000 2016-10-15T16:04:24Z 150.0090000 2016-10-15T16:04:27Z 149.9400000 2016-10-15T16:04:30Z 150.2200000 2016-10-15T16:04:36Z 150.5800000 2016-10-15T16:04:44Z 150.7400000 2016-10-15T16:04:55Z 151.0310000 2016-10-15T16:05:00Z 150.9400000 2016-10-15T16:05:06Z 150.8500000 2016-10-15T16:05:13Z 151.5000000 2016-10-15T16:05:21Z 152.0600000 2016-10-15T16:05:30Z 152.1200000 2016-10-15T16:05:33Z 152.7710000 2016-10-15T16:05:39Z 153.5110000 2016-10-15T16:05:47Z 153.3300000 2016-10-15T16:05:54Z 153.7310000 2016-10-15T16:06:00Z 155.3010000 2016-10-15T16:06:07Z 156.4410000 2016-10-15T16:06:12Z 156.9210000 2016-10-15T16:06:16Z 158.0510000 2016-10-15T16:06:21Z 158.0810000 2016-10-15T16:06:22Z 158.5100000 2016-10-15T16:06:28Z 161.0820000 2016-10-15T16:06:34Z 163.5320000 2016-10-15T16:06:39Z 166.0320000 2016-10-15T16:06:44Z 166.6420000 2016-10-15T16:06:49Z 168.5420000 2016-10-15T16:06:56Z 169.8220000 2016-10-15T16:07:01Z 168.9210000 2016-10-15T16:07:07Z 168.9520000 2016-10-15T16:07:13Z 168.1110000 2016-10-15T16:07:20Z 167.8810000 2016-10-15T16:07:25Z 167.3910000 2016-10-15T16:07:31Z 167.4210000 2016-10-15T16:07:36Z 167.8310000 2016-10-15T16:07:45Z 168.0710000 2016-10-15T16:07:54Z 168.5620000 2016-10-15T16:08:04Z 167.9110000 2016-10-15T16:08:13Z 167.7810000 2016-10-15T16:08:15Z 167.7210000 2016-10-15T16:08:24Z 167.7510000 2016-10-15T16:08:34Z 167.2510000 2016-10-15T16:08:44Z 166.9010000 2016-10-15T16:08:51Z 166.8510000 2016-10-15T16:08:52Z 166.1310000 2016-10-15T16:09:00Z 165.8510000 2016-10-15T16:09:03Z 166.0920000 2016-10-15T16:09:08Z 165.4910000 2016-10-15T16:09:15Z 164.6210000 2016-10-15T16:09:23Z 164.3420000 2016-10-15T16:09:29Z 164.3120000 2016-10-15T16:09:31Z 164.3520000 2016-10-15T16:09:35Z 164.5420000 2016-10-15T16:09:40Z 164.5920000 2016-10-15T16:09:43Z 164.6820000 2016-10-15T16:09:47Z 164.9420000 2016-10-15T16:09:58Z 163.9620000 2016-10-15T16:10:05Z 162.5010000 2016-10-15T16:10:12Z 160.5820000 2016-10-15T16:10:22Z 159.6820000 2016-10-15T16:10:28Z 159.2610000 2016-10-15T16:10:30Z 159.2830000 2016-10-15T16:10:40Z 160.9950000 2016-10-15T16:11:58Z 160.9630000 2016-10-15T16:12:02Z 160.3930000 2016-10-15T16:12:07Z 159.3920000 2016-10-15T16:12:13Z 158.3530000 2016-10-15T16:12:20Z 157.3930000 2016-10-15T16:12:27Z 157.0830000 2016-10-15T16:12:31Z 157.0230000 2016-10-15T16:12:33Z 157.3840000 2016-10-15T16:12:40Z 157.4340000 2016-10-15T16:12:41Z 157.7940000 2016-10-15T16:12:48Z 158.1340000 2016-10-15T16:12:55Z 158.3140000 2016-10-15T16:13:03Z 158.4640000 2016-10-15T16:13:11Z 158.9350000 2016-10-15T16:13:20Z 159.1440000 2016-10-15T16:13:27Z 159.1240000 2016-10-15T16:13:37Z 158.5830000 2016-10-15T16:13:43Z 157.0320000 2016-10-15T16:13:50Z 155.6230000 2016-10-15T16:13:56Z 153.5520000 2016-10-15T16:14:04Z 152.9430000 2016-10-15T16:14:11Z 152.8730000 2016-10-15T16:14:15Z 152.7630000 2016-10-15T16:14:19Z 152.9630000 2016-10-15T16:14:22Z 153.3130000 2016-10-15T16:14:28Z 154.0640000 2016-10-15T16:14:37Z 155.1630000 2016-10-15T16:14:44Z 154.7430000 2016-10-15T16:14:51Z 154.5820000 2016-10-15T16:14:53Z 154.9430000 2016-10-15T16:15:01Z 155.9930000 2016-10-15T16:15:06Z 157.2820000 2016-10-15T16:15:15Z 158.0720000 2016-10-15T16:15:25Z 158.8320000 2016-10-15T16:15:33Z 159.0720000 2016-10-15T16:15:41Z 159.1220000 2016-10-15T16:15:49Z 158.8220000 2016-10-15T16:15:54Z 158.7620000 2016-10-15T16:15:55Z 158.7120000 2016-10-15T16:16:00Z 160.1320000 2016-10-15T16:16:45Z 159.8310000 2016-10-15T16:16:50Z 159.7210000 2016-10-15T16:16:55Z 159.8010000 2016-10-15T16:17:01Z 159.1510000 2016-10-15T16:17:07Z 158.3510000 2016-10-15T16:17:15Z 157.1310000 2016-10-15T16:17:24Z 156.1110000 2016-10-15T16:17:31Z 155.3910000 2016-10-15T16:17:35Z 154.9920000 2016-10-15T16:17:39Z 154.9320000 2016-10-15T16:17:40Z 154.7120000 2016-10-15T16:17:50Z 154.3820000 2016-10-15T16:17:58Z 154.4520000 2016-10-15T16:17:59Z 155.2530000 2016-10-15T16:18:05Z 155.0730000 2016-10-15T16:18:08Z 154.7920000 2016-10-15T16:18:15Z 154.1120000 2016-10-15T16:18:23Z 153.5420000 2016-10-15T16:18:28Z 153.6830000 2016-10-15T16:18:31Z 154.0120000 2016-10-15T16:18:34Z 155.3540000 2016-10-15T16:18:37Z 156.1640000 2016-10-15T16:18:41Z 156.9740000 2016-10-15T16:18:44Z 158.3240000 2016-10-15T16:18:47Z 159.3040000 2016-10-15T16:18:53Z 159.7140000 2016-10-15T16:18:55Z 159.8230000 2016-10-15T16:18:59Z 159.6730000 2016-10-15T16:19:03Z 159.0730000 2016-10-15T16:19:07Z 157.3830000 2016-10-15T16:19:17Z 157.1830000 2016-10-15T16:19:24Z 158.4630000 2016-10-15T16:19:30Z 158.7320000 2016-10-15T16:19:37Z 158.7220000 2016-10-15T16:19:42Z 157.3220000 2016-10-15T16:19:47Z 156.9120000 2016-10-15T16:19:51Z 158.2830000 2016-10-15T16:19:55Z 159.5130000 2016-10-15T16:19:59Z 159.1510000 2016-10-15T16:20:03Z 158.6010000 2016-10-15T16:20:04Z 158.0610000 2016-10-15T16:20:08Z 158.5540000 2016-10-15T16:20:13Z 158.9240000 2016-10-15T16:20:14Z 159.0020000 2016-10-15T16:20:19Z 158.4420000 2016-10-15T16:20:23Z 158.4020000 2016-10-15T16:20:26Z 158.9030000 2016-10-15T16:20:34Z 159.6230000 2016-10-15T16:20:44Z 160.2030000 2016-10-15T16:20:49Z 160.9320000 2016-10-15T16:20:54Z 160.9320000 2016-10-15T16:20:59Z 161.0420000 2016-10-15T16:21:01Z 160.9620000 2016-10-15T16:21:04Z 161.3530000 2016-10-15T16:21:09Z 161.5830000 2016-10-15T16:21:13Z 162.2530000 2016-10-15T16:21:21Z 162.4630000 2016-10-15T16:21:31Z 163.1230000 2016-10-15T16:21:38Z 162.9320000 2016-10-15T16:21:44Z 162.9220000 2016-10-15T16:21:49Z 162.8520000 2016-10-15T16:21:50Z 162.4720000 2016-10-15T16:21:52Z 160.9510000 2016-10-15T16:22:00Z 159.1930000 2016-10-15T16:22:07Z 158.3320000 2016-10-15T16:22:11Z 158.1230000 2016-10-15T16:22:17Z 156.9020000 2016-10-15T16:22:21Z 156.6220000 2016-10-15T16:22:24Z 155.7720000 2016-10-15T16:22:28Z 153.0810000 2016-10-15T16:22:32Z 152.9710000 2016-10-15T16:22:33Z 154.7630000 2016-10-15T16:22:40Z 156.9040000 2016-10-15T16:22:44Z 160.0150000 2016-10-15T16:22:49Z 165.1560000 2016-10-15T16:22:52Z 171.9380000 2016-10-15T16:22:57Z 178.6790000 2016-10-15T16:23:02Z 182.8710000 2016-10-15T16:23:05Z 185.4800000 2016-10-15T16:23:09Z 179.8350000 2016-10-15T16:23:14Z 174.8120000 2016-10-15T16:23:17Z 170.2000000 2016-10-15T16:23:23Z 172.3500000 2016-10-15T16:23:25Z 171.5610000 2016-10-15T16:23:30Z 170.1110000 2016-10-15T16:23:34Z 169.6500000 2016-10-15T16:23:35Z 168.4010000 2016-10-15T16:23:37Z 167.1900000 2016-10-15T16:23:42Z 167.2810000 2016-10-15T16:23:47Z 164.5310000 2016-10-15T16:23:52Z 163.1610000 2016-10-15T16:23:55Z 162.6610000 2016-10-15T16:23:59Z 161.1510000 2016-10-15T16:24:02Z 159.0200000 2016-10-15T16:24:06Z 156.4390000 2016-10-15T16:24:12Z 150.8470000 2016-10-15T16:24:17Z 145.5560000 2016-10-15T16:24:20Z 142.3890000 2016-10-15T16:24:25Z 142.2780000 2016-10-15T16:24:26Z 142.2590000 2016-10-15T16:24:28Z 140.7990000 2016-10-15T16:24:31Z 136.3880000 2016-10-15T16:24:35Z 133.8580000 2016-10-15T16:24:38Z 132.4690000 2016-10-15T16:24:42Z 132.8880000 2016-10-15T16:24:45Z 130.2880000 2016-10-15T16:24:47Z 126.3270000 2016-10-15T16:24:50Z 125.4880000 2016-10-15T16:24:53Z 120.2970000 2016-10-15T16:24:58Z 118.4970000 2016-10-15T16:25:00Z 111.7360000 2016-10-15T16:25:04Z 110.3870000 2016-10-15T16:25:05Z 107.9060000 2016-10-15T16:25:07Z 106.0780000 2016-10-15T16:25:11Z 107.3210000 2016-10-15T16:25:16Z 105.8010000 2016-10-15T16:25:20Z 104.0410000 2016-10-15T16:25:24Z 104.5920000 2016-10-15T16:25:27Z 104.8430000 2016-10-15T16:25:31Z 103.9330000 2016-10-15T16:25:39Z 103.4340000 2016-10-15T16:25:46Z 101.3230000 2016-10-15T16:25:55Z 101.0330000 2016-10-15T16:25:57Z 100.6530000 2016-10-15T16:26:01Z 95.6800000 2016-10-15T16:26:06Z 92.2410000 2016-10-15T16:26:10Z 90.0720000 2016-10-15T16:26:17Z 86.9820000 2016-10-15T16:26:22Z 86.2830000 2016-10-15T16:26:27Z 86.0230000 2016-10-15T16:26:28Z 84.4620000 2016-10-15T16:26:34Z 80.8900000 2016-10-15T16:26:40Z 77.9310000 2016-10-15T16:26:44Z 77.5510000 2016-10-15T16:26:45Z 75.8720000 2016-10-15T16:26:48Z 75.8920000 2016-10-15T16:26:49Z 76.0430000 2016-10-15T16:26:53Z 75.9930000 2016-10-15T16:26:57Z 75.8840000 2016-10-15T16:27:00Z 72.2410000 2016-10-15T16:27:04Z 71.3210000 2016-10-15T16:27:05Z 68.9020000 2016-10-15T16:27:10Z 67.4510000 2016-10-15T16:27:12Z 65.5030000 2016-10-15T16:27:16Z 64.7030000 2016-10-15T16:27:19Z 64.7430000 2016-10-15T16:27:21Z 64.5030000 2016-10-15T16:27:23Z 63.7830000 2016-10-15T16:27:25Z 63.5540000 2016-10-15T16:27:26Z 63.4040000 2016-10-15T16:27:28Z 63.4250000 2016-10-15T16:27:32Z 63.7650000 2016-10-15T16:27:38Z 61.2950000 2016-10-15T16:27:47Z 60.2150000 2016-10-15T16:27:51Z 60.7750000 2016-10-15T16:27:58Z 61.2260000 2016-10-15T16:28:06Z 61.5860000 2016-10-15T16:28:14Z 61.7060000 2016-10-15T16:28:16Z 61.6420000 2016-10-15T16:28:21Z