2015-05-30T12:17:55Z 71.6770000 2015-05-30T12:17:56Z 71.8270000 2015-05-30T12:18:00Z 72.0270000 2015-05-30T12:18:02Z 72.2070000 2015-05-30T12:18:06Z 74.7970000 2015-05-30T12:18:15Z 74.7780000 2015-05-30T12:18:18Z 75.4470000 2015-05-30T12:18:24Z 73.3470000 2015-05-30T12:18:31Z 72.5470000 2015-05-30T12:18:35Z 71.8150000 2015-05-30T12:18:38Z 70.6850000 2015-05-30T12:18:41Z 69.7950000 2015-05-30T12:18:47Z 69.5660000 2015-05-30T12:18:52Z 69.8860000 2015-05-30T12:18:59Z 70.0860000 2015-05-30T12:19:00Z 70.8660000 2015-05-30T12:19:05Z 71.6670000 2015-05-30T12:19:07Z 71.4360000 2015-05-30T12:19:12Z 71.4860000 2015-05-30T12:19:14Z 71.9460000 2015-05-30T12:19:22Z 72.4360000 2015-05-30T12:19:27Z 72.4760000 2015-05-30T12:19:33Z 72.3850000 2015-05-30T12:19:38Z 72.1650000 2015-05-30T12:19:40Z 72.2950000 2015-05-30T12:19:45Z 71.5140000 2015-05-30T12:19:49Z 71.8950000 2015-05-30T12:19:53Z 73.4960000 2015-05-30T12:19:59Z 76.0160000 2015-05-30T12:20:04Z 76.2360000 2015-05-30T12:20:06Z 76.0860000 2015-05-30T12:20:10Z 76.1460000 2015-05-30T12:20:12Z 76.8170000 2015-05-30T12:20:16Z 76.9470000 2015-05-30T12:20:18Z 79.4080000 2015-05-30T12:20:22Z 78.0860000 2015-05-30T12:20:27Z 78.1470000 2015-05-30T12:20:31Z 79.0160000 2015-05-30T12:20:34Z 79.3660000 2015-05-30T12:20:37Z 81.7770000 2015-05-30T12:20:41Z 82.4680000 2015-05-30T12:20:44Z 82.4860000 2015-05-30T12:20:46Z 83.4760000 2015-05-30T12:20:49Z 78.8440000 2015-05-30T12:20:54Z 78.4650000 2015-05-30T12:20:55Z 78.9760000 2015-05-30T12:20:58Z 79.7270000 2015-05-30T12:21:00Z 81.5170000 2015-05-30T12:21:04Z 83.3880000 2015-05-30T12:21:09Z 86.6400000 2015-05-30T12:21:13Z 87.3790000 2015-05-30T12:21:17Z 87.4800000 2015-05-30T12:21:18Z 91.4790000 2015-05-30T12:21:23Z 93.3990000 2015-05-30T12:21:26Z 91.2090000 2015-05-30T12:21:30Z 89.2380000 2015-05-30T12:21:35Z 85.4570000 2015-05-30T12:21:41Z 82.9970000 2015-05-30T12:21:47Z 80.1860000 2015-05-30T12:21:50Z 79.0360000 2015-05-30T12:21:54Z 77.1850000 2015-05-30T12:21:57Z 75.9660000 2015-05-30T12:22:01Z 75.3660000 2015-05-30T12:22:05Z 77.5770000 2015-05-30T12:22:08Z 80.6470000 2015-05-30T12:22:14Z 78.8260000 2015-05-30T12:22:19Z 78.7960000 2015-05-30T12:22:24Z 76.6340000 2015-05-30T12:22:28Z 75.0240000 2015-05-30T12:22:31Z 75.5160000 2015-05-30T12:22:37Z 77.3770000 2015-05-30T12:22:45Z 78.5180000 2015-05-30T12:22:46Z 83.6190000 2015-05-30T12:22:50Z 88.6880000 2015-05-30T12:23:00Z 87.5560000 2015-05-30T12:23:05Z 87.6960000 2015-05-30T12:23:06Z 86.7060000 2015-05-30T12:23:11Z 85.0650000 2015-05-30T12:23:17Z 84.1260000 2015-05-30T12:26:53Z 84.2260000 2015-05-30T12:26:58Z 84.8070000 2015-05-30T12:27:04Z 84.0450000 2015-05-30T12:27:08Z 82.8550000 2015-05-30T12:27:13Z 82.6860000 2015-05-30T12:27:18Z 81.3350000 2015-05-30T12:27:24Z 81.5050000 2015-05-30T12:27:25Z 81.4860000 2015-05-30T12:27:32Z 81.8470000 2015-05-30T12:27:37Z 82.9460000 2015-05-30T12:27:46Z 86.3960000 2015-05-30T12:27:54Z 88.9460000 2015-05-30T12:28:03Z 90.4670000 2015-05-30T12:28:10Z 89.8050000 2015-05-30T12:28:15Z 87.7250000 2015-05-30T12:28:20Z 87.4550000 2015-05-30T12:28:21Z 86.7450000 2015-05-30T12:28:24Z 85.8250000 2015-05-30T12:28:28Z 86.3570000 2015-05-30T12:28:31Z 87.9160000 2015-05-30T12:28:41Z 90.7970000 2015-05-30T12:28:51Z 92.3560000 2015-05-30T12:28:59Z 94.6470000 2015-05-30T12:29:07Z 96.2860000 2015-05-30T12:29:15Z 100.2380000 2015-05-30T12:29:21Z 108.8510000 2015-05-30T12:29:29Z 116.0530000 2015-05-30T12:29:34Z 121.7740000 2015-05-30T12:29:40Z 126.8840000 2015-05-30T12:29:46Z 128.7910000 2015-05-30T12:29:53Z 133.6330000 2015-05-30T12:30:01Z 135.0320000 2015-05-30T12:30:06Z 133.8610000 2015-05-30T12:30:12Z 133.4700000 2015-05-30T12:30:15Z 132.2190000 2015-05-30T12:30:22Z 128.0280000 2015-05-30T12:30:26Z 122.7870000 2015-05-30T12:30:32Z 122.2170000 2015-05-30T12:30:38Z 121.1660000 2015-05-30T12:30:43Z 122.9480000 2015-05-30T12:30:49Z 122.4480000 2015-05-30T12:30:50Z 122.2380000 2015-05-30T12:30:52Z 124.6090000 2015-05-30T12:30:55Z 122.7380000 2015-05-30T12:31:00Z 126.9190000 2015-05-30T12:31:07Z 127.7790000 2015-05-30T12:31:11Z 127.5890000 2015-05-30T12:31:12Z 128.1980000 2015-05-30T12:31:17Z 123.8660000 2015-05-30T12:31:22Z 118.1150000 2015-05-30T12:31:26Z 117.5050000 2015-05-30T12:31:31Z 117.8760000 2015-05-30T12:31:36Z 120.8880000 2015-05-30T12:31:40Z 122.2390000 2015-05-30T12:31:44Z 122.7290000 2015-05-30T12:31:49Z 121.4180000 2015-05-30T12:31:54Z 115.9850000 2015-05-30T12:31:59Z 112.2140000 2015-05-30T12:32:02Z 108.8940000 2015-05-30T12:32:07Z 107.5930000 2015-05-30T12:32:08Z 106.8650000 2015-05-30T12:32:13Z 107.2360000 2015-05-30T12:32:15Z 110.6980000 2015-05-30T12:32:23Z 113.7090000 2015-05-30T12:32:29Z 115.7880000 2015-05-30T12:32:34Z 119.1390000 2015-05-30T12:32:41Z 121.0490000 2015-05-30T12:32:44Z 124.4590000 2015-05-30T12:32:50Z 125.8290000 2015-05-30T12:32:57Z 128.4190000 2015-05-30T12:33:04Z 132.4700000 2015-05-30T12:33:12Z 137.9600000 2015-05-30T12:33:18Z 137.8380000 2015-05-30T12:33:22Z 133.6870000 2015-05-30T12:33:29Z 134.5370000 2015-05-30T12:33:34Z 135.6580000 2015-05-30T12:33:39Z 138.1790000 2015-05-30T12:33:45Z 139.0090000 2015-05-30T12:33:51Z 139.9990000 2015-05-30T12:33:59Z 142.2390000 2015-05-30T12:34:06Z 144.1990000 2015-05-30T12:34:15Z 146.1290000 2015-05-30T12:34:21Z 150.0510000 2015-05-30T12:34:28Z 152.2410000 2015-05-30T12:34:33Z 157.9520000 2015-05-30T12:34:40Z 161.8620000 2015-05-30T12:34:46Z 161.9900000 2015-05-30T12:34:48Z 159.6790000 2015-05-30T12:34:55Z 158.1280000 2015-05-30T12:35:00Z 156.2480000 2015-05-30T12:35:09Z 155.5170000 2015-05-30T12:35:15Z 155.1180000 2015-05-30T12:35:20Z 155.4280000 2015-05-30T12:35:26Z 155.5680000 2015-05-30T12:35:30Z 157.2090000 2015-05-30T12:35:37Z 160.0190000 2015-05-30T12:35:45Z 161.8700000 2015-05-30T12:35:52Z 162.8990000 2015-05-30T12:36:01Z 163.3890000 2015-05-30T12:36:05Z 162.2670000 2015-05-30T12:36:09Z 160.5660000 2015-05-30T12:36:14Z 158.9460000 2015-05-30T12:36:20Z 158.8670000 2015-05-30T12:36:26Z 159.9770000 2015-05-30T12:36:31Z 161.9480000 2015-05-30T12:36:38Z 162.3380000 2015-05-30T12:36:42Z 161.7960000 2015-05-30T12:36:46Z 160.7050000 2015-05-30T12:36:49Z 159.4470000 2015-05-30T12:36:58Z 158.7860000 2015-05-30T12:37:05Z 159.4460000 2015-05-30T12:37:09Z 159.1070000 2015-05-30T12:37:14Z 159.4870000 2015-05-30T12:37:22Z 160.5070000 2015-05-30T12:37:30Z 160.4670000 2015-05-30T12:37:37Z 160.6270000 2015-05-30T12:37:39Z 160.6270000 2015-05-30T12:37:46Z 160.6570000 2015-05-30T12:37:53Z 160.7370000 2015-05-30T12:37:54Z 160.2160000 2015-05-30T12:37:57Z 158.8950000 2015-05-30T12:38:04Z 158.8750000 2015-05-30T12:38:08Z 159.8560000 2015-05-30T12:38:12Z 161.5760000 2015-05-30T12:38:17Z 158.8450000 2015-05-30T12:38:22Z 156.6540000 2015-05-30T12:38:27Z 157.9550000 2015-05-30T12:38:30Z 158.8860000 2015-05-30T12:38:31Z 160.1170000 2015-05-30T12:38:33Z 160.7270000 2015-05-30T12:38:35Z 161.4660000 2015-05-30T12:38:38Z 162.0660000 2015-05-30T12:38:42Z 161.4160000 2015-05-30T12:38:46Z 160.0350000 2015-05-30T12:38:53Z 158.2840000 2015-05-30T12:38:57Z 158.8960000 2015-05-30T12:39:01Z 160.7460000 2015-05-30T12:39:07Z 160.0460000 2015-05-30T12:39:11Z 157.9240000 2015-05-30T12:39:16Z 158.1940000 2015-05-30T12:39:21Z 162.2160000 2015-05-30T12:39:27Z 167.6180000 2015-05-30T12:39:32Z 172.2380000 2015-05-30T12:39:36Z 174.7690000 2015-05-30T12:39:40Z 173.3280000 2015-05-30T12:39:44Z 171.6070000 2015-05-30T12:39:49Z 168.7760000 2015-05-30T12:39:55Z 171.2370000 2015-05-30T12:40:00Z 170.2760000 2015-05-30T12:40:04Z 163.5230000 2015-05-30T12:40:12Z 162.7030000 2015-05-30T12:40:18Z 161.7530000 2015-05-30T12:40:23Z 157.9120000 2015-05-30T12:40:27Z 155.9730000 2015-05-30T12:40:32Z 161.9660000 2015-05-30T12:40:37Z 162.7570000 2015-05-30T12:40:41Z 163.5570000 2015-05-30T12:40:46Z 165.1070000 2015-05-30T12:40:53Z 164.2570000 2015-05-30T12:40:55Z 163.1760000 2015-05-30T12:40:57Z 161.2060000 2015-05-30T12:41:02Z 160.4450000 2015-05-30T12:41:03Z 155.9940000 2015-05-30T12:41:08Z 150.2320000 2015-05-30T12:41:14Z 148.3020000 2015-05-30T12:41:16Z 148.5530000 2015-05-30T12:41:22Z 148.4730000 2015-05-30T12:41:24Z 148.6150000 2015-05-30T12:41:30Z 153.8360000 2015-05-30T12:41:34Z 159.1880000 2015-05-30T12:41:37Z 158.3570000 2015-05-30T12:41:41Z 155.6070000 2015-05-30T12:41:48Z 154.1860000 2015-05-30T12:41:49Z 154.4470000 2015-05-30T12:41:53Z 155.1870000 2015-05-30T12:41:54Z 165.3210000 2015-05-30T12:42:00Z 170.1710000 2015-05-30T12:42:06Z 169.0890000 2015-05-30T12:42:10Z 167.8780000 2015-05-30T12:42:13Z 165.8570000 2015-05-30T12:42:17Z 163.7060000 2015-05-30T12:42:22Z 160.6050000 2015-05-30T12:42:27Z 160.9660000 2015-05-30T12:42:33Z 162.1970000 2015-05-30T12:42:38Z 164.5470000 2015-05-30T12:42:43Z 166.7390000 2015-05-30T12:42:47Z 165.3380000 2015-05-30T12:42:52Z 164.8170000 2015-05-30T12:42:53Z 161.4560000 2015-05-30T12:42:59Z 159.8050000 2015-05-30T12:43:02Z 160.2160000 2015-05-30T12:43:04Z 157.8950000 2015-05-30T12:43:08Z 160.1870000 2015-05-30T12:43:12Z 162.3790000 2015-05-30T12:43:16Z 165.8900000 2015-05-30T12:43:20Z 166.2580000 2015-05-30T12:43:25Z 164.7860000 2015-05-30T12:43:31Z 165.3370000 2015-05-30T12:43:34Z 163.2260000 2015-05-30T12:43:39Z 161.5160000 2015-05-30T12:43:44Z 160.2170000 2015-05-30T12:43:47Z 160.6680000 2015-05-30T12:43:51Z 161.7990000 2015-05-30T12:43:54Z 161.9090000 2015-05-30T12:43:58Z 165.6110000 2015-05-30T12:44:04Z 166.0990000 2015-05-30T12:44:11Z 168.8200000 2015-05-30T12:44:16Z 173.2110000 2015-05-30T12:44:22Z 175.8720000 2015-05-30T12:44:26Z 175.9110000 2015-05-30T12:44:27Z 177.3810000 2015-05-30T12:44:32Z 176.4900000 2015-05-30T12:44:36Z 173.5380000 2015-05-30T12:44:40Z 171.7070000 2015-05-30T12:44:44Z 170.5370000 2015-05-30T12:44:48Z 170.1270000 2015-05-30T12:44:52Z 168.9280000 2015-05-30T12:44:58Z 168.1890000 2015-05-30T12:45:02Z 166.5680000 2015-05-30T12:45:07Z 164.6570000 2015-05-30T12:45:12Z 163.1660000 2015-05-30T12:45:16Z 162.0460000 2015-05-30T12:45:20Z 160.5170000 2015-05-30T12:45:26Z 160.2670000 2015-05-30T12:45:27Z 156.4020000 2015-05-30T12:45:31Z 155.4250000 2015-05-30T12:45:33Z 154.7160000 2015-05-30T12:45:38Z 156.4170000 2015-05-30T12:45:41Z 157.1270000 2015-05-30T12:45:44Z 158.0280000 2015-05-30T12:45:49Z 159.4580000 2015-05-30T12:45:51Z 156.9970000 2015-05-30T12:45:57Z 155.8170000 2015-05-30T12:46:01Z 155.6980000 2015-05-30T12:46:05Z 153.9870000 2015-05-30T12:46:10Z 153.0260000 2015-05-30T12:46:11Z 152.1360000 2015-05-30T12:46:14Z 149.4260000 2015-05-30T12:46:19Z 149.0060000 2015-05-30T12:46:20Z 146.7260000 2015-05-30T12:46:25Z 147.6770000 2015-05-30T12:46:27Z 146.9660000 2015-05-30T12:46:33Z 147.0360000 2015-05-30T12:46:35Z 142.6850000 2015-05-30T12:46:41Z 143.1060000 2015-05-30T12:46:44Z 143.9970000 2015-05-30T12:46:46Z 150.4390000 2015-05-30T12:46:50Z 151.0690000 2015-05-30T12:46:51Z 151.3980000 2015-05-30T12:46:54Z 152.1190000 2015-05-30T12:46:58Z 152.9500000 2015-05-30T12:47:01Z 151.9090000 2015-05-30T12:47:06Z 154.1410000 2015-05-30T12:47:09Z 154.1100000 2015-05-30T12:47:13Z 153.5890000 2015-05-30T12:47:15Z 149.9780000 2015-05-30T12:47:21Z 148.5780000 2015-05-30T12:47:23Z 147.6270000 2015-05-30T12:47:25Z 146.4870000 2015-05-30T12:47:28Z 148.5690000 2015-05-30T12:47:32Z 148.4390000 2015-05-30T12:47:36Z 151.1690000 2015-05-30T12:47:41Z 152.2700000 2015-05-30T12:47:44Z 153.7500000 2015-05-30T12:47:46Z 155.0600000 2015-05-30T12:47:52Z 156.7210000 2015-05-30T12:47:54Z 159.8230000 2015-05-30T12:47:59Z 159.9220000 2015-05-30T12:48:01Z 158.9510000 2015-05-30T12:48:06Z 158.9510000 2015-05-30T12:48:12Z 156.0700000 2015-05-30T12:48:16Z 155.7110000 2015-05-30T12:48:20Z 156.1420000 2015-05-30T12:48:26Z 155.8120000 2015-05-30T12:48:30Z 156.5920000 2015-05-30T12:48:34Z 157.6820000 2015-05-30T12:48:40Z 159.4120000 2015-05-30T12:48:45Z 160.7230000 2015-05-30T12:48:49Z 160.5020000 2015-05-30T12:48:55Z 157.8110000 2015-05-30T12:49:00Z 156.4210000 2015-05-30T12:49:03Z 154.8210000 2015-05-30T12:49:08Z 153.4920000 2015-05-30T12:49:14Z 153.0420000 2015-05-30T12:49:22Z 153.1330000 2015-05-30T12:49:31Z 153.4420000 2015-05-30T12:49:41Z 153.5020000 2015-05-30T12:49:49Z 153.2820000 2015-05-30T12:49:59Z 152.5930000 2015-05-30T12:50:08Z 152.3430000 2015-05-30T12:50:17Z 151.6730000 2015-05-30T12:50:25Z 151.0720000 2015-05-30T12:50:33Z 150.8620000 2015-05-30T12:50:37Z 150.1320000 2015-05-30T12:50:45Z 149.0920000 2015-05-30T12:50:52Z 148.8520000 2015-05-30T12:50:54Z 148.6520000 2015-05-30T12:50:57Z 148.2130000 2015-05-30T12:51:02Z 148.5930000 2015-05-30T12:51:04Z 147.3820000 2015-05-30T12:51:08Z 147.1320000 2015-05-30T12:51:09Z 146.6930000 2015-05-30T12:51:12Z 147.2540000 2015-05-30T12:51:16Z 147.6140000 2015-05-30T12:51:21Z 148.0340000 2015-05-30T12:51:24Z 147.0240000 2015-05-30T12:51:30Z 145.7820000 2015-05-30T12:51:37Z 145.3420000 2015-05-30T12:51:38Z 144.5030000 2015-05-30T12:51:47Z 144.9640000 2015-05-30T12:51:51Z 147.3150000 2015-05-30T12:51:57Z 150.6260000 2015-05-30T12:52:02Z 149.8960000 2015-05-30T12:52:06Z 148.1240000 2015-05-30T12:52:12Z 148.2040000 2015-05-30T12:52:17Z 148.0550000 2015-05-30T12:52:24Z 149.1050000 2015-05-30T12:52:30Z 149.5450000 2015-05-30T12:52:33Z 150.1650000 2015-05-30T12:52:37Z 151.0950000 2015-05-30T12:52:45Z 150.8940000 2015-05-30T12:52:50Z 150.7440000 2015-05-30T12:52:53Z 150.6950000 2015-05-30T12:52:57Z 149.7150000 2015-05-30T12:53:05Z 149.7950000 2015-05-30T12:53:08Z 151.6850000 2015-05-30T12:53:13Z 152.9860000 2015-05-30T12:53:16Z 153.7550000 2015-05-30T12:53:21Z 153.6950000 2015-05-30T12:53:23Z 153.9660000 2015-05-30T12:53:32Z 154.4950000 2015-05-30T12:53:43Z 157.1750000 2015-05-30T12:53:51Z 158.1760000 2015-05-30T12:54:02Z 160.8960000 2015-05-30T12:54:11Z 162.3860000 2015-05-30T12:54:20Z 162.7860000 2015-05-30T12:54:32Z 161.5560000 2015-05-30T12:54:38Z 160.8860000 2015-05-30T12:54:42Z 160.0760000 2015-05-30T12:54:48Z 158.7460000 2015-05-30T12:55:03Z 158.5270000 2015-05-30T12:55:05Z 157.7470000 2015-05-30T12:55:12Z 156.5870000 2015-05-30T12:55:22Z 154.9770000 2015-05-30T12:55:33Z 153.5860000 2015-05-30T12:55:43Z 152.8470000 2015-05-30T12:55:52Z 152.5470000 2015-05-30T12:56:01Z 151.6280000 2015-05-30T12:56:09Z 151.7980000 2015-05-30T12:56:16Z 151.7880000 2015-05-30T12:56:25Z 151.6080000 2015-05-30T12:56:33Z 151.3380000 2015-05-30T12:56:41Z 151.2180000 2015-05-30T12:56:49Z 151.5080000 2015-05-30T12:56:56Z 151.3380000 2015-05-30T12:57:03Z 151.3700000 2015-05-30T12:57:10Z 151.2400000 2015-05-30T12:57:14Z 151.2500000 2015-05-30T12:57:16Z 151.4700000 2015-05-30T12:57:24Z 151.3200000 2015-05-30T12:57:32Z 151.2290000 2015-05-30T12:57:38Z 150.8300000 2015-05-30T12:57:43Z 150.9100000 2015-05-30T12:57:44Z 150.9300000 2015-05-30T12:57:48Z 151.0800000 2015-05-30T12:57:56Z 151.0610000 2015-05-30T12:58:07Z 151.0610000 2015-05-30T12:58:14Z 150.8210000 2015-05-30T12:58:23Z 150.1210000 2015-05-30T12:58:35Z 149.6310000 2015-05-30T12:58:46Z 149.9410000 2015-05-30T12:58:55Z 149.7710000 2015-05-30T12:59:03Z 149.3620000 2015-05-30T12:59:14Z 149.1310000 2015-05-30T12:59:17Z 148.2210000 2015-05-30T12:59:22Z 147.2410000 2015-05-30T12:59:28Z 147.2910000 2015-05-30T12:59:29Z 147.6620000 2015-05-30T12:59:31Z 147.7720000 2015-05-30T12:59:36Z 147.2420000 2015-05-30T12:59:44Z 147.6120000 2015-05-30T12:59:55Z 147.3610000 2015-05-30T13:00:06Z 147.5230000 2015-05-30T13:00:16Z 147.8120000 2015-05-30T13:00:27Z 147.5220000 2015-05-30T13:00:37Z 147.6230000 2015-05-30T13:00:48Z 147.7830000 2015-05-30T13:00:51Z 148.1930000 2015-05-30T13:00:55Z 148.3730000 2015-05-30T13:00:57Z 149.4330000 2015-05-30T13:01:05Z 150.7240000 2015-05-30T13:01:13Z 151.9340000 2015-05-30T13:01:22Z 152.4240000 2015-05-30T13:01:31Z 152.8240000 2015-05-30T13:01:41Z 153.3140000 2015-05-30T13:01:54Z 153.4140000 2015-05-30T13:01:58Z 153.3330000 2015-05-30T13:02:07Z 152.8340000 2015-05-30T13:02:17Z 152.4240000 2015-05-30T13:02:23Z 152.3540000 2015-05-30T13:02:25Z 151.7540000 2015-05-30T13:02:34Z 151.3640000 2015-05-30T13:02:37Z 151.0440000 2015-05-30T13:02:41Z 150.6540000 2015-05-30T13:02:44Z 149.6240000 2015-05-30T13:02:51Z 148.5240000 2015-05-30T13:02:59Z 147.9940000 2015-05-30T13:03:02Z 145.7240000 2015-05-30T13:03:13Z 144.5640000 2015-05-30T13:03:19Z 143.8950000 2015-05-30T13:03:26Z 142.6750000 2015-05-30T13:03:32Z 143.8560000 2015-05-30T13:03:43Z 145.5260000 2015-05-30T13:03:50Z 146.7460000 2015-05-30T13:03:56Z 147.4660000 2015-05-30T13:04:00Z 147.6860000 2015-05-30T13:04:01Z 147.5750000 2015-05-30T13:04:07Z 147.1960000 2015-05-30T13:04:13Z 147.2060000 2015-05-30T13:04:16Z 146.5950000 2015-05-30T13:04:20Z 147.1550000 2015-05-30T13:04:26Z 146.5750000 2015-05-30T13:04:30Z 144.6840000 2015-05-30T13:04:33Z 136.5900000 2015-05-30T13:04:37Z 134.9090000 2015-05-30T13:04:38Z 124.7990000 2015-05-30T13:04:43Z 118.2870000 2015-05-30T13:04:47Z 114.0100000 2015-05-30T13:04:52Z 114.5920000 2015-05-30T13:04:55Z 113.7130000 2015-05-30T13:04:59Z 112.3810000 2015-05-30T13:05:00Z 108.5320000 2015-05-30T13:05:03Z 106.9920000 2015-05-30T13:05:05Z 102.7930000 2015-05-30T13:05:10Z 100.0030000 2015-05-30T13:05:15Z 98.1730000 2015-05-30T13:05:19Z 98.1030000 2015-05-30T13:05:20Z 97.3050000 2015-05-30T13:05:25Z 98.2360000 2015-05-30T13:05:27Z 100.4380000 2015-05-30T13:05:32Z 101.9880000 2015-05-30T13:05:35Z 103.0090000 2015-05-30T13:05:36Z 112.4510000 2015-05-30T13:05:42Z 118.5510000 2015-05-30T13:05:48Z 123.8210000 2015-05-30T13:05:53Z 124.8320000 2015-05-30T13:05:54Z 125.4200000 2015-05-30T13:05:59Z 127.1590000 2015-05-30T13:06:06Z 128.0100000 2015-05-30T13:06:15Z 131.2020000 2015-05-30T13:06:21Z 134.4710000 2015-05-30T13:06:27Z 135.5010000 2015-05-30T13:06:33Z 137.7410000 2015-05-30T13:06:40Z 139.6110000 2015-05-30T13:06:47Z 139.4200000 2015-05-30T13:06:56Z 140.3100000 2015-05-30T13:07:00Z 142.7900000 2015-05-30T13:07:08Z 142.0500000 2015-05-30T13:07:14Z 144.4900000 2015-05-30T13:07:21Z 147.0410000 2015-05-30T13:07:29Z 148.6910000 2015-05-30T13:07:36Z 150.8610000 2015-05-30T13:07:42Z 153.9710000 2015-05-30T13:07:49Z 158.5610000 2015-05-30T13:07:55Z 162.7410000 2015-05-30T13:08:01Z 162.7710000 2015-05-30T13:08:05Z 161.1490000 2015-05-30T13:08:10Z 156.5190000 2015-05-30T13:08:16Z 151.9890000 2015-05-30T13:08:24Z 149.4990000 2015-05-30T13:08:31Z 146.0080000 2015-05-30T13:08:39Z 143.9380000 2015-05-30T13:08:49Z 143.8390000 2015-05-30T13:08:50Z 144.6490000 2015-05-30T13:08:58Z 144.6600000 2015-05-30T13:09:01Z 143.8490000 2015-05-30T13:09:04Z 143.6680000 2015-05-30T13:09:05Z 142.4680000 2015-05-30T13:09:08Z 141.2880000 2015-05-30T13:09:11Z 140.3280000 2015-05-30T13:09:13Z 135.3860000 2015-05-30T13:09:18Z 132.3650000 2015-05-30T13:09:20Z 128.0840000 2015-05-30T13:09:24Z 125.2130000 2015-05-30T13:09:27Z 122.3840000 2015-05-30T13:09:30Z 117.0440000 2015-05-30T13:09:36Z 113.6920000 2015-05-30T13:09:38Z 111.9830000 2015-05-30T13:09:41Z 107.8420000 2015-05-30T13:09:44Z 100.8430000 2015-05-30T13:09:50Z 99.8340000 2015-05-30T13:09:52Z 99.5950000 2015-05-30T13:09:54Z 97.6460000 2015-05-30T13:09:59Z 95.8670000 2015-05-30T13:10:05Z 93.5080000 2015-05-30T13:10:10Z 91.1770000 2015-05-30T13:10:14Z 88.7350000 2015-05-30T13:10:18Z 86.5470000 2015-05-30T13:10:22Z 85.1390000 2015-05-30T13:10:27Z 84.6490000 2015-05-30T13:10:30Z 84.0890000 2015-05-30T13:10:34Z 84.4790000 2015-05-30T13:10:38Z 84.1290000 2015-05-30T13:10:40Z 83.6680000 2015-05-30T13:10:45Z 81.9180000 2015-05-30T13:10:48Z 79.3280000 2015-05-30T13:10:55Z 79.1290000 2015-05-30T13:11:00Z 82.4490000 2015-05-30T13:11:05Z 81.2580000 2015-05-30T13:11:08Z 81.8880000 2015-05-30T13:11:10Z 84.3400000 2015-05-30T13:11:16Z 85.9100000 2015-05-30T13:11:22Z 85.8200000 2015-05-30T13:11:23Z 85.9890000 2015-05-30T13:11:28Z 85.2990000 2015-05-30T13:11:32Z 84.7190000 2015-05-30T13:11:37Z 85.0090000 2015-05-30T13:11:43Z 85.0290000 2015-05-30T13:11:48Z 85.3890000 2015-05-30T13:11:54Z 85.2090000 2015-05-30T13:11:58Z 85.6800000 2015-05-30T13:12:01Z 85.7090000 2015-05-30T13:12:06Z 85.9300000 2015-05-30T13:12:10Z 85.9400000 2015-05-30T13:12:11Z 85.2390000 2015-05-30T13:12:15Z 85.1900000 2015-05-30T13:12:21Z 85.4200000 2015-05-30T13:12:25Z 85.9400000 2015-05-30T13:12:30Z 85.7290000 2015-05-30T13:12:32Z 85.0990000 2015-05-30T13:12:40Z 84.6090000 2015-05-30T13:12:46Z 84.5100000 2015-05-30T13:12:53Z 84.2590000 2015-05-30T13:13:00Z 84.4100000 2015-05-30T13:13:07Z 84.7000000 2015-05-30T13:13:11Z 84.7500000 2015-05-30T13:13:13Z 83.5290000 2015-05-30T13:13:18Z 84.5000000 2015-05-30T13:13:22Z 86.2000000 2015-05-30T13:13:25Z 85.4690000 2015-05-30T13:13:29Z 84.5780000 2015-05-30T13:13:31Z 84.0290000 2015-05-30T13:13:36Z 82.1480000 2015-05-30T13:13:39Z 80.3280000 2015-05-30T13:13:46Z 80.2490000 2015-05-30T13:13:51Z 80.2800000 2015-05-30T13:13:56Z 80.2390000 2015-05-30T13:14:00Z 80.0790000 2015-05-30T13:14:02Z 79.7190000 2015-05-30T13:14:06Z 79.3390000 2015-05-30T13:14:11Z 78.8080000 2015-05-30T13:14:15Z 78.4290000 2015-05-30T13:14:18Z 79.5300000 2015-05-30T13:14:22Z 79.4990000 2015-05-30T13:14:24Z 78.6780000 2015-05-30T13:14:30Z 80.2500000 2015-05-30T13:14:34Z 81.0600000 2015-05-30T13:14:39Z 81.9210000 2015-05-30T13:14:40Z 82.5400000 2015-05-30T13:14:43Z 82.6690000 2015-05-30T13:14:47Z 82.3990000 2015-05-30T13:14:56Z 81.8790000 2015-05-30T13:15:01Z 81.8780000 2015-05-30T13:15:06Z 81.7290000 2015-05-30T13:15:09Z 82.4900000 2015-05-30T13:15:13Z 82.7790000 2015-05-30T13:15:18Z 82.3690000 2015-05-30T13:15:22Z 82.1390000 2015-05-30T13:15:25Z 82.1290000 2015-05-30T13:15:28Z 82.2190000 2015-05-30T13:15:32Z 82.3190000 2015-05-30T13:15:36Z 82.3390000 2015-05-30T13:15:41Z 82.2290000 2015-05-30T13:15:49Z 82.5190000 2015-05-30T13:15:57Z 82.3380000 2015-05-30T13:16:05Z 82.3490000 2015-05-30T13:16:10Z 81.9180000 2015-05-30T13:16:15Z 80.7470000 2015-05-30T13:16:24Z 80.1680000 2015-05-30T13:16:33Z 79.2380000 2015-05-30T13:16:43Z 77.8470000 2015-05-30T13:16:52Z 75.9570000 2015-05-30T13:16:59Z 75.8570000 2015-05-30T13:17:00Z 75.2480000 2015-05-30T13:17:08Z 74.9680000 2015-05-30T13:17:13Z 74.8070000 2015-05-30T13:17:20Z 73.8360000 2015-05-30T13:17:30Z 72.9170000 2015-05-30T13:17:39Z 73.3570000 2015-05-30T13:17:48Z 73.4570000 2015-05-30T13:17:56Z 73.2460000 2015-05-30T13:17:59Z 73.2370000 2015-05-30T13:18:07Z 73.4770000 2015-05-30T13:18:16Z 73.9070000 2015-05-30T13:18:22Z 73.7660000 2015-05-30T13:18:23Z 73.2160000 2015-05-30T13:18:27Z 72.7960000 2015-05-30T13:18:32Z 72.9670000 2015-05-30T13:18:38Z 73.8870000 2015-05-30T13:18:42Z 74.5470000 2015-05-30T13:18:45Z 76.0780000 2015-05-30T13:18:52Z 79.0090000 2015-05-30T13:18:58Z 82.4080000 2015-05-30T13:19:06Z 84.4280000 2015-05-30T13:19:15Z 86.1980000 2015-05-30T13:19:22Z 88.0670000 2015-05-30T13:19:29Z 88.7670000 2015-05-30T13:19:36Z 89.9280000 2015-05-30T13:19:42Z 90.9980000 2015-05-30T13:19:50Z 92.1880000 2015-05-30T13:20:00Z 93.2880000 2015-05-30T13:20:08Z 93.3670000 2015-05-30T13:20:16Z 92.2260000 2015-05-30T13:20:21Z 89.1550000 2015-05-30T13:20:27Z 90.3150000 2015-05-30T13:20:31Z 91.8570000 2015-05-30T13:20:35Z 92.2360000 2015-05-30T13:20:39Z 91.6070000 2015-05-30T13:20:42Z 91.6870000 2015-05-30T13:20:44Z 95.0490000 2015-05-30T13:20:55Z 97.5790000 2015-05-30T13:21:02Z 99.7190000 2015-05-30T13:21:09Z 102.0890000 2015-05-30T13:21:16Z 103.7390000 2015-05-30T13:21:20Z 107.7300000 2015-05-30T13:21:26Z 109.7690000 2015-05-30T13:21:30Z 110.9090000 2015-05-30T13:21:38Z 113.8590000 2015-05-30T13:21:44Z 114.5680000 2015-05-30T13:21:49Z 113.3470000 2015-05-30T13:21:53Z 113.0470000 2015-05-30T13:21:54Z 116.5800000 2015-05-30T13:22:00Z 120.3200000 2015-05-30T13:22:06Z 121.6790000 2015-05-30T13:22:10Z 124.7900000 2015-05-30T13:22:13Z 131.0610000 2015-05-30T13:22:19Z 135.4520000 2015-05-30T13:22:24Z 134.8110000 2015-05-30T13:22:28Z 136.6410000 2015-05-30T13:22:34Z 137.9910000 2015-05-30T13:22:38Z 140.3610000 2015-05-30T13:22:44Z 140.5000000 2015-05-30T13:22:49Z 140.5790000 2015-05-30T13:22:55Z 141.0990000 2015-05-30T13:22:57Z 142.2300000 2015-05-30T13:23:03Z 145.6610000 2015-05-30T13:23:10Z 147.2510000 2015-05-30T13:23:12Z 152.5500000 2015-05-30T13:23:19Z 155.8110000 2015-05-30T13:23:27Z 161.1130000 2015-05-30T13:23:33Z 162.8200000 2015-05-30T13:23:40Z 158.1160000 2015-05-30T13:23:46Z 154.6060000 2015-05-30T13:23:51Z 153.8670000 2015-05-30T13:23:53Z 153.4880000 2015-05-30T13:23:58Z 153.4970000 2015-05-30T13:23:59Z 152.3270000 2015-05-30T13:24:04Z 151.5390000 2015-05-30T13:24:10Z 150.4090000 2015-05-30T13:24:16Z 150.0390000 2015-05-30T13:24:23Z 151.7110000 2015-05-30T13:24:28Z 158.1010000 2015-05-30T13:24:37Z 159.9200000 2015-05-30T13:24:45Z 158.6900000 2015-05-30T13:24:50Z 158.0400000 2015-05-30T13:24:58Z 162.1110000 2015-05-30T13:25:04Z 165.6210000 2015-05-30T13:25:10Z 169.4880000 2015-05-30T13:25:17Z 170.3000000 2015-05-30T13:25:23Z 168.8200000 2015-05-30T13:25:27Z 167.5390000 2015-05-30T13:25:32Z 166.5900000 2015-05-30T13:25:38Z 167.6400000 2015-05-30T13:25:44Z 171.2700000 2015-05-30T13:25:51Z 174.8500000 2015-05-30T13:25:58Z 172.3290000 2015-05-30T13:26:04Z 173.7600000 2015-05-30T13:26:08Z 176.5700000 2015-05-30T13:26:14Z 176.9900000 2015-05-30T13:26:15Z 177.5790000 2015-05-30T13:26:19Z 173.6880000 2015-05-30T13:26:24Z 168.0850000 2015-05-30T13:26:31Z 164.2240000 2015-05-30T13:26:36Z 160.4060000 2015-05-30T13:26:42Z 158.2850000 2015-05-30T13:26:48Z 154.3150000 2015-05-30T13:26:52Z 151.9350000 2015-05-30T13:26:59Z 152.2650000 2015-05-30T13:27:05Z 157.6770000 2015-05-30T13:27:13Z 159.7680000 2015-05-30T13:27:19Z 160.7990000 2015-05-30T13:27:24Z 160.0480000 2015-05-30T13:27:25Z 158.0080000 2015-05-30T13:27:30Z 157.5970000 2015-05-30T13:27:32Z 158.5770000 2015-05-30T13:27:37Z 158.8080000 2015-05-30T13:27:40Z 159.1080000 2015-05-30T13:27:42Z 157.1560000 2015-05-30T13:27:47Z 156.5860000 2015-05-30T13:27:48Z 152.8760000 2015-05-30T13:27:53Z 150.1150000 2015-05-30T13:27:57Z 148.7560000 2015-05-30T13:28:00Z 147.4960000 2015-05-30T13:28:06Z 148.3270000 2015-05-30T13:28:10Z 152.7090000 2015-05-30T13:28:14Z 157.1100000 2015-05-30T13:28:18Z 157.6790000 2015-05-30T13:28:22Z 157.7990000 2015-05-30T13:28:26Z 159.5490000 2015-05-30T13:28:31Z 159.1480000 2015-05-30T13:28:34Z 159.9400000 2015-05-30T13:28:37Z 161.9600000 2015-05-30T13:28:44Z 163.0710000 2015-05-30T13:28:45Z 165.1710000 2015-05-30T13:28:47Z 167.3520000 2015-05-30T13:28:52Z 167.8110000 2015-05-30T13:28:55Z 168.8820000 2015-05-30T13:28:57Z 169.6300000 2015-05-30T13:29:03Z 171.1100000 2015-05-30T13:29:09Z 172.1600000 2015-05-30T13:29:16Z 170.0900000 2015-05-30T13:29:21Z 171.5100000 2015-05-30T13:29:29Z 168.3490000 2015-05-30T13:29:36Z 167.0690000 2015-05-30T13:29:41Z 165.6490000 2015-05-30T13:29:46Z 166.5390000 2015-05-30T13:29:51Z 164.5480000 2015-05-30T13:29:55Z 165.0390000 2015-05-30T13:30:00Z 166.3200000 2015-05-30T13:30:04Z 167.1790000 2015-05-30T13:30:09Z 167.4200000 2015-05-30T13:30:13Z 165.5300000 2015-05-30T13:30:20Z 167.0710000 2015-05-30T13:30:27Z 168.3220000 2015-05-30T13:30:32Z 169.2820000 2015-05-30T13:30:38Z 169.4910000 2015-05-30T13:30:44Z 171.0910000 2015-05-30T13:30:50Z 171.4910000 2015-05-30T13:30:51Z 172.3510000 2015-05-30T13:31:00Z 170.9710000 2015-05-30T13:31:07Z 171.1200000 2015-05-30T13:31:11Z 168.2800000 2015-05-30T13:31:18Z 167.5600000 2015-05-30T13:31:25Z 167.9120000 2015-05-30T13:31:28Z 168.0810000 2015-05-30T13:31:33Z 167.7010000 2015-05-30T13:31:35Z 165.2300000 2015-05-30T13:31:43Z 163.8700000 2015-05-30T13:31:49Z 162.9890000 2015-05-30T13:31:52Z 159.1970000 2015-05-30T13:31:58Z 154.9080000 2015-05-30T13:32:05Z 152.8180000 2015-05-30T13:32:14Z 156.2500000 2015-05-30T13:32:21Z 157.1610000 2015-05-30T13:32:28Z 158.5100000 2015-05-30T13:32:35Z 156.5380000 2015-05-30T13:32:40Z 155.7690000 2015-05-30T13:32:41Z 155.4590000 2015-05-30T13:32:46Z 156.3780000 2015-05-30T13:32:47Z 157.9790000 2015-05-30T13:32:52Z 157.3890000 2015-05-30T13:32:55Z 156.4390000 2015-05-30T13:32:58Z 156.2690000 2015-05-30T13:33:02Z 156.2290000 2015-05-30T13:33:07Z 155.5290000 2015-05-30T13:33:09Z 155.7990000 2015-05-30T13:33:15Z 155.6700000 2015-05-30T13:33:18Z 155.0500000 2015-05-30T13:33:25Z 153.7490000 2015-05-30T13:33:31Z 154.7790000 2015-05-30T13:33:35Z 153.6800000 2015-05-30T13:33:39Z 154.1600000 2015-05-30T13:33:40Z 148.3480000 2015-05-30T13:33:46Z 146.6780000 2015-05-30T13:33:48Z 144.7480000 2015-05-30T13:33:55Z 144.1480000 2015-05-30T13:33:58Z 142.0370000 2015-05-30T13:34:02Z 139.7870000 2015-05-30T13:34:04Z 133.9560000 2015-05-30T13:34:09Z 129.4940000 2015-05-30T13:34:12Z 124.6340000 2015-05-30T13:34:15Z 122.2740000 2015-05-30T13:34:18Z 115.4150000 2015-05-30T13:34:23Z 109.0130000 2015-05-30T13:34:28Z 108.0940000 2015-05-30T13:34:29Z 105.8440000 2015-05-30T13:34:31Z 102.2640000 2015-05-30T13:34:35Z 100.7360000 2015-05-30T13:34:39Z 102.8280000 2015-05-30T13:34:42Z 106.1610000 2015-05-30T13:34:49Z 109.7020000 2015-05-30T13:34:56Z 110.6720000 2015-05-30T13:34:59Z 113.9320000 2015-05-30T13:35:04Z 116.2020000 2015-05-30T13:35:10Z 121.4320000 2015-05-30T13:35:18Z 123.0520000 2015-05-30T13:35:26Z 124.1320000 2015-05-30T13:35:33Z 125.0920000 2015-05-30T13:35:37Z 127.1530000 2015-05-30T13:35:41Z 128.4130000 2015-05-30T13:35:44Z 129.2910000 2015-05-30T13:35:48Z 128.3900000 2015-05-30T13:35:53Z 129.2210000 2015-05-30T13:35:59Z 128.4610000 2015-05-30T13:36:03Z 125.8490000 2015-05-30T13:36:07Z 123.0590000 2015-05-30T13:36:11Z 119.9890000 2015-05-30T13:36:16Z 119.9610000 2015-05-30T13:36:21Z 119.4710000 2015-05-30T13:36:27Z 127.5540000 2015-05-30T13:36:34Z 133.8640000 2015-05-30T13:36:38Z 142.7040000 2015-05-30T13:36:44Z 146.4550000 2015-05-30T13:36:48Z 151.5540000 2015-05-30T13:36:56Z 156.8430000 2015-05-30T13:37:05Z 163.9440000 2015-05-30T13:37:13Z 167.5230000 2015-05-30T13:37:20Z 171.6340000 2015-05-30T13:37:30Z 171.2140000 2015-05-30T13:37:37Z 170.4880000 2015-05-30T13:37:45Z 167.5820000 2015-05-30T13:37:50Z 165.5010000 2015-05-30T13:37:55Z 164.5230000 2015-05-30T13:38:05Z 168.3430000 2015-05-30T13:38:11Z 169.6830000 2015-05-30T13:38:18Z 170.4230000 2015-05-30T13:38:20Z 173.3030000 2015-05-30T13:38:25Z 171.6630000 2015-05-30T13:38:29Z 173.1730000 2015-05-30T13:38:34Z 169.1230000 2015-05-30T13:38:41Z 168.2420000 2015-05-30T13:38:47Z 165.9620000 2015-05-30T13:38:53Z 164.1320000 2015-05-30T13:38:59Z 162.1020000 2015-05-30T13:39:06Z 157.3310000 2015-05-30T13:39:13Z 159.6020000 2015-05-30T13:39:17Z 161.9530000 2015-05-30T13:39:24Z 163.5220000 2015-05-30T13:39:30Z 161.4120000 2015-05-30T13:39:34Z 161.3020000 2015-05-30T13:39:38Z 161.4120000 2015-05-30T13:39:41Z 162.1220000 2015-05-30T13:39:49Z 163.0330000 2015-05-30T13:39:54Z 162.6420000 2015-05-30T13:39:58Z 161.0310000 2015-05-30T13:40:03Z 160.5610000 2015-05-30T13:40:08Z 160.3710000 2015-05-30T13:40:09Z 161.3110000 2015-05-30T13:40:14Z 162.5120000 2015-05-30T13:40:17Z 163.0810000 2015-05-30T13:40:20Z 163.2420000 2015-05-30T13:40:25Z 162.4600000 2015-05-30T13:40:33Z 160.8500000 2015-05-30T13:40:38Z 160.1900000 2015-05-30T13:40:42Z 158.9790000 2015-05-30T13:40:47Z 156.8080000 2015-05-30T13:40:52Z 155.1690000 2015-05-30T13:40:55Z 154.4300000 2015-05-30T13:40:58Z 154.4210000 2015-05-30T13:40:59Z 153.0720000 2015-05-30T13:41:06Z 150.8990000 2015-05-30T13:41:10Z 147.0780000 2015-05-30T13:41:14Z 145.0190000 2015-05-30T13:41:17Z 144.1500000 2015-05-30T13:41:20Z 142.8300000 2015-05-30T13:41:27Z 142.0410000 2015-05-30T13:41:32Z 142.1520000 2015-05-30T13:41:38Z 142.3310000 2015-05-30T13:41:43Z 142.5710000 2015-05-30T13:41:47Z 142.5710000 2015-05-30T13:41:50Z 143.3210000 2015-05-30T13:41:57Z 143.6810000 2015-05-30T13:42:00Z 145.2610000 2015-05-30T13:42:07Z 147.1210000 2015-05-30T13:42:20Z 146.1900000 2015-05-30T13:42:27Z 145.9700000 2015-05-30T13:42:34Z 143.7890000 2015-05-30T13:42:38Z 139.8380000 2015-05-30T13:42:43Z 134.3570000 2015-05-30T13:42:49Z 130.7180000 2015-05-30T13:42:54Z 130.7500000 2015-05-30T13:42:58Z 132.4320000 2015-05-30T13:43:04Z 132.7710000 2015-05-30T13:43:10Z 133.6320000 2015-05-30T13:43:16Z 135.0020000 2015-05-30T13:43:22Z 135.3720000 2015-05-30T13:43:28Z 137.3020000 2015-05-30T13:43:34Z 138.3920000 2015-05-30T13:43:40Z 140.6120000 2015-05-30T13:43:46Z 140.5920000 2015-05-30T13:43:47Z 142.0220000 2015-05-30T13:43:52Z 142.4510000 2015-05-30T13:43:59Z 144.5740000 2015-05-30T13:44:05Z 146.5240000 2015-05-30T13:44:10Z 146.6240000 2015-05-30T13:44:14Z 147.1820000 2015-05-30T13:44:19Z 148.8940000 2015-05-30T13:44:26Z 152.3650000 2015-05-30T13:44:32Z 155.8560000 2015-05-30T13:44:39Z 159.5350000 2015-05-30T13:44:46Z 161.6860000 2015-05-30T13:44:53Z 160.7940000 2015-05-30T13:44:58Z 159.7240000 2015-05-30T13:44:59Z 157.6830000 2015-05-30T13:45:07Z 159.2840000 2015-05-30T13:45:15Z 160.1630000 2015-05-30T13:45:22Z 160.6030000 2015-05-30T13:45:26Z 161.1430000 2015-05-30T13:45:33Z 161.6940000 2015-05-30T13:45:40Z 162.5040000 2015-05-30T13:45:46Z 163.1640000 2015-05-30T13:45:51Z 163.6930000 2015-05-30T13:45:56Z 164.9040000 2015-05-30T13:46:02Z 164.4640000 2015-05-30T13:46:08Z 165.7240000 2015-05-30T13:46:13Z 163.0330000 2015-05-30T13:46:19Z 162.7230000 2015-05-30T13:46:21Z 161.2930000 2015-05-30T13:46:27Z 161.3020000 2015-05-30T13:46:29Z 161.0620000 2015-05-30T13:46:35Z 162.2640000 2015-05-30T13:46:40Z 162.4340000 2015-05-30T13:46:41Z 162.7230000 2015-05-30T13:46:47Z 156.8300000 2015-05-30T13:46:51Z 151.0580000 2015-05-30T13:46:54Z 147.8890000 2015-05-30T13:46:58Z 148.1010000 2015-05-30T13:47:02Z 147.1900000 2015-05-30T13:47:04Z 144.5200000 2015-05-30T13:47:09Z 143.0500000 2015-05-30T13:47:12Z 145.6530000 2015-05-30T13:47:16Z 150.2440000 2015-05-30T13:47:20Z 153.3860000 2015-05-30T13:47:23Z 156.0650000 2015-05-30T13:47:28Z 158.0360000 2015-05-30T13:47:32Z 161.1760000 2015-05-30T13:47:37Z 161.5940000 2015-05-30T13:47:44Z 160.4540000 2015-05-30T13:47:49Z 159.3230000 2015-05-30T13:47:54Z 159.2230000 2015-05-30T13:47:56Z 158.0530000 2015-05-30T13:48:01Z 158.0230000 2015-05-30T13:48:08Z 158.6950000 2015-05-30T13:48:12Z 158.1140000 2015-05-30T13:48:16Z 158.3740000 2015-05-30T13:48:21Z 157.5440000 2015-05-30T13:48:24Z 156.2730000 2015-05-30T13:48:28Z 155.6710000 2015-05-30T13:48:31Z 154.8510000 2015-05-30T13:48:34Z 153.9620000 2015-05-30T13:48:37Z 153.5720000 2015-05-30T13:48:40Z 153.1430000 2015-05-30T13:48:42Z 153.0130000 2015-05-30T13:48:43Z 152.5530000 2015-05-30T13:48:50Z 152.3930000 2015-05-30T13:48:51Z 151.8030000 2015-05-30T13:48:55Z 153.9150000 2015-05-30T13:48:59Z 155.6960000 2015-05-30T13:49:04Z 157.0760000 2015-05-30T13:49:07Z 159.1460000 2015-05-30T13:49:12Z 159.2360000 2015-05-30T13:49:13Z 159.4560000 2015-05-30T13:49:17Z 160.0250000 2015-05-30T13:49:20Z 159.4150000 2015-05-30T13:49:21Z 159.6450000 2015-05-30T13:49:27Z 160.0750000 2015-05-30T13:49:28Z 161.1750000 2015-05-30T13:49:33Z 160.9550000 2015-05-30T13:49:36Z 161.5350000 2015-05-30T13:49:45Z 163.7150000 2015-05-30T13:49:54Z 163.9850000 2015-05-30T13:50:01Z 163.6150000 2015-05-30T13:50:06Z 163.5650000 2015-05-30T13:50:08Z 163.9060000 2015-05-30T13:50:12Z 164.0750000 2015-05-30T13:50:16Z 164.3950000 2015-05-30T13:50:20Z 164.5950000 2015-05-30T13:50:22Z 163.3440000 2015-05-30T13:50:27Z 162.5330000 2015-05-30T13:50:28Z 161.5730000 2015-05-30T13:50:30Z 160.0630000 2015-05-30T13:50:34Z 159.9230000 2015-05-30T13:50:37Z 160.2950000 2015-05-30T13:50:39Z 158.9830000 2015-05-30T13:50:42Z 158.6540000 2015-05-30T13:50:47Z 159.0140000 2015-05-30T13:50:51Z 163.3450000 2015-05-30T13:50:56Z 161.7040000 2015-05-30T13:51:01Z 162.4650000 2015-05-30T13:51:03Z 161.2540000 2015-05-30T13:51:08Z 162.1240000 2015-05-30T13:51:10Z 163.6340000 2015-05-30T13:51:13Z 162.5350000 2015-05-30T13:51:18Z 161.4340000 2015-05-30T13:51:21Z 160.8040000 2015-05-30T13:51:22Z 162.2430000 2015-05-30T13:51:27Z 159.7130000 2015-05-30T13:51:32Z 159.4730000 2015-05-30T13:51:34Z 159.4240000 2015-05-30T13:51:36Z 164.5850000 2015-05-30T13:51:40Z 163.4750000 2015-05-30T13:51:42Z 163.3540000 2015-05-30T13:51:48Z 164.0850000 2015-05-30T13:51:50Z 162.4840000 2015-05-30T13:51:55Z 161.4230000 2015-05-30T13:51:57Z 160.7230000 2015-05-30T13:52:02Z 161.8930000 2015-05-30T13:52:07Z 162.6940000 2015-05-30T13:52:12Z 162.6340000 2015-05-30T13:52:13Z 163.2140000 2015-05-30T13:52:18Z 165.0640000 2015-05-30T13:52:22Z 164.5930000 2015-05-30T13:52:27Z 165.1230000 2015-05-30T13:52:28Z 167.0540000 2015-05-30T13:52:32Z 167.3330000 2015-05-30T13:52:35Z 164.0020000 2015-05-30T13:52:40Z 166.0120000 2015-05-30T13:52:43Z 169.9750000 2015-05-30T13:52:49Z 169.8940000 2015-05-30T13:52:53Z 170.4540000 2015-05-30T13:52:57Z 169.8440000 2015-05-30T13:53:01Z 168.7140000 2015-05-30T13:53:03Z 167.7830000 2015-05-30T13:53:09Z 167.8230000 2015-05-30T13:53:12Z 166.3040000 2015-05-30T13:53:19Z 166.8740000 2015-05-30T13:53:21Z 166.9840000 2015-05-30T13:53:28Z 167.5930000 2015-05-30T13:53:31Z 166.3840000 2015-05-30T13:53:35Z 168.4350000 2015-05-30T13:53:40Z 168.9160000 2015-05-30T13:53:42Z 169.1270000 2015-05-30T13:53:47Z 171.0580000 2015-05-30T13:53:52Z 171.3080000 2015-05-30T13:53:53Z 171.8970000 2015-05-30T13:53:59Z 173.5680000 2015-05-30T13:54:04Z 171.9860000 2015-05-30T13:54:10Z 171.8460000 2015-05-30T13:54:14Z 171.6160000 2015-05-30T13:54:19Z 170.3750000 2015-05-30T13:54:24Z 170.2040000 2015-05-30T13:54:25Z 167.5360000 2015-05-30T13:54:31Z 159.4300000 2015-05-30T13:54:39Z 156.0400000 2015-05-30T13:54:44Z 152.1510000 2015-05-30T13:54:50Z 149.8010000 2015-05-30T13:54:54Z 147.0810000 2015-05-30T13:54:57Z 143.4110000 2015-05-30T13:55:02Z 142.9510000 2015-05-30T13:55:03Z 142.2120000 2015-05-30T13:55:05Z 137.6800000 2015-05-30T13:55:10Z 136.5300000 2015-05-30T13:55:11Z 131.9890000 2015-05-30T13:55:14Z 129.8080000 2015-05-30T13:55:16Z 127.5790000 2015-05-30T13:55:20Z 125.3000000 2015-05-30T13:55:24Z 124.9810000 2015-05-30T13:55:25Z 124.1910000 2015-05-30T13:55:27Z 124.4980000 2015-05-30T13:55:31Z 128.2820000 2015-05-30T13:55:35Z 130.6940000 2015-05-30T13:55:37Z 132.0150000 2015-05-30T13:55:41Z 131.1550000 2015-05-30T13:55:43Z 128.7040000 2015-05-30T13:55:49Z 129.0440000 2015-05-30T13:55:50Z 131.4960000 2015-05-30T13:55:54Z 133.0970000 2015-05-30T13:55:56Z 135.8670000 2015-05-30T13:56:01Z 140.5080000 2015-05-30T13:56:07Z 143.2380000 2015-05-30T13:56:13Z 145.1970000 2015-05-30T13:56:20Z 146.6770000 2015-05-30T13:56:28Z 147.6460000 2015-05-30T13:56:36Z 149.0370000 2015-05-30T13:56:45Z 151.5960000 2015-05-30T13:56:53Z 152.8350000 2015-05-30T13:56:59Z 155.4560000 2015-05-30T13:57:07Z 158.4770000 2015-05-30T13:57:14Z 161.6570000 2015-05-30T13:57:23Z 162.2760000 2015-05-30T13:57:28Z 160.9840000 2015-05-30T13:57:34Z 160.5040000 2015-05-30T13:57:35Z 156.9120000 2015-05-30T13:57:40Z 154.2710000 2015-05-30T13:57:45Z 152.9010000 2015-05-30T13:57:47Z 150.7320000 2015-05-30T13:57:52Z 149.3220000 2015-05-30T13:57:54Z 147.4230000 2015-05-30T13:57:58Z 148.0140000 2015-05-30T13:58:02Z 150.5160000 2015-05-30T13:58:09Z 150.7960000 2015-05-30T13:58:10Z 151.9860000 2015-05-30T13:58:15Z 154.1960000 2015-05-30T13:58:22Z 154.1150000 2015-05-30T13:58:29Z 153.6740000 2015-05-30T13:58:37Z 153.3640000 2015-05-30T13:58:43Z 152.4230000 2015-05-30T13:58:46Z 150.7020000 2015-05-30T13:58:51Z 151.4650000 2015-05-30T13:58:55Z 153.3460000 2015-05-30T13:58:59Z 156.2650000 2015-05-30T13:59:06Z 157.7850000 2015-05-30T13:59:13Z 156.5630000 2015-05-30T13:59:17Z 154.6920000 2015-05-30T13:59:20Z 153.4320000 2015-05-30T13:59:24Z 154.6930000 2015-05-30T13:59:30Z 155.6240000 2015-05-30T13:59:34Z 155.1130000 2015-05-30T13:59:36Z 154.2120000 2015-05-30T13:59:40Z 152.9330000 2015-05-30T13:59:45Z 153.0320000 2015-05-30T13:59:49Z 152.4120000 2015-05-30T13:59:52Z 151.6820000 2015-05-30T13:59:56Z 151.1520000 2015-05-30T14:00:00Z 149.7310000 2015-05-30T14:00:02Z 147.9700000 2015-05-30T14:00:05Z 147.2630000 2015-05-30T14:00:10Z 147.8630000 2015-05-30T14:00:12Z 149.2530000 2015-05-30T14:00:15Z 144.8100000 2015-05-30T14:00:21Z 141.4690000 2015-05-30T14:00:25Z 140.1900000 2015-05-30T14:00:27Z 138.1890000 2015-05-30T14:00:32Z 138.5700000 2015-05-30T14:00:34Z 139.4610000 2015-05-30T14:00:36Z 140.8220000 2015-05-30T14:00:42Z 140.4310000 2015-05-30T14:00:43Z 139.8910000 2015-05-30T14:00:46Z 138.4510000 2015-05-30T14:00:50Z 136.9200000 2015-05-30T14:00:55Z 136.6200000 2015-05-30T14:00:57Z 135.1800000 2015-05-30T14:01:02Z 135.2010000 2015-05-30T14:01:03Z 132.1100000 2015-05-30T14:01:08Z 132.0600000 2015-05-30T14:01:09Z 128.7490000 2015-05-30T14:01:13Z 128.5090000 2015-05-30T14:01:14Z 127.6110000 2015-05-30T14:01:21Z 126.6400000 2015-05-30T14:01:22Z 122.4000000 2015-05-30T14:01:27Z 120.0490000 2015-05-30T14:01:30Z 116.1480000 2015-05-30T14:01:34Z 109.4470000 2015-05-30T14:01:41Z 110.0920000 2015-05-30T14:01:58Z 112.0720000 2015-05-30T14:02:06Z 112.3110000 2015-05-30T14:02:12Z 110.2400000 2015-05-30T14:02:15Z 108.7000000 2015-05-30T14:02:17Z 107.7000000 2015-05-30T14:02:19Z 103.7090000 2015-05-30T14:02:23Z 101.6690000 2015-05-30T14:02:25Z 96.8080000 2015-05-30T14:02:29Z 96.0280000 2015-05-30T14:02:30Z 93.9910000 2015-05-30T14:02:36Z 93.7110000 2015-05-30T14:02:37Z 91.5200000 2015-05-30T14:02:44Z 91.7000000 2015-05-30T14:02:49Z 96.2930000 2015-05-30T14:03:13Z 96.1020000 2015-05-30T14:03:18Z 94.3910000 2015-05-30T14:03:22Z 93.8810000 2015-05-30T14:03:25Z 92.9620000 2015-05-30T14:03:30Z 92.4810000 2015-05-30T14:03:33Z 92.0620000 2015-05-30T14:03:38Z 93.6530000 2015-05-30T14:03:41Z 97.1840000 2015-05-30T14:03:47Z 99.1230000 2015-05-30T14:03:50Z 102.0340000 2015-05-30T14:03:56Z 103.3940000 2015-05-30T14:03:59Z 104.1440000 2015-05-30T14:04:04Z 103.9540000 2015-05-30T14:04:05Z 103.0230000 2015-05-30T14:04:07Z 103.1730000 2015-05-30T14:04:12Z 104.1140000 2015-05-30T14:04:18Z 104.5440000 2015-05-30T14:04:23Z 105.4040000 2015-05-30T14:04:29Z 105.1640000 2015-05-30T14:04:30Z 104.9230000 2015-05-30T14:04:36Z 104.3830000 2015-05-30T14:04:41Z 102.8120000 2015-05-30T14:04:46Z 101.3110000 2015-05-30T14:04:48Z 103.1820000 2015-05-30T14:04:53Z 100.5010000 2015-05-30T14:04:57Z 97.9620000 2015-05-30T14:05:02Z 105.2850000 2015-05-30T14:05:07Z 105.2630000 2015-05-30T14:05:12Z 106.2340000 2015-05-30T14:05:17Z 107.9550000 2015-05-30T14:05:22Z 111.7350000 2015-05-30T14:05:27Z 113.7550000 2015-05-30T14:05:30Z 119.2160000 2015-05-30T14:05:37Z 120.3870000 2015-05-30T14:05:38Z 121.3150000 2015-05-30T14:05:45Z 123.1240000 2015-05-30T14:05:51Z 124.4860000 2015-05-30T14:05:58Z 125.6850000 2015-05-30T14:06:05Z 125.1350000 2015-05-30T14:06:12Z 123.8640000 2015-05-30T14:06:19Z 123.4450000 2015-05-30T14:06:24Z 124.2850000 2015-05-30T14:06:29Z 124.5160000 2015-05-30T14:06:31Z 126.5650000 2015-05-30T14:06:40Z 129.4950000 2015-05-30T14:06:49Z 132.7860000 2015-05-30T14:06:56Z 134.3060000 2015-05-30T14:07:03Z 136.8260000 2015-05-30T14:07:11Z 137.7460000 2015-05-30T14:07:16Z 137.6460000 2015-05-30T14:07:22Z 135.1430000 2015-05-30T14:07:28Z 134.4850000 2015-05-30T14:07:37Z 135.7350000 2015-05-30T14:07:43Z 137.1350000 2015-05-30T14:07:49Z 135.1040000 2015-05-30T14:07:55Z 133.9640000 2015-05-30T14:08:01Z 133.9350000 2015-05-30T14:08:06Z 135.0350000 2015-05-30T14:08:10Z 137.0460000 2015-05-30T14:08:17Z 139.0270000 2015-05-30T14:08:23Z 140.8270000 2015-05-30T14:08:28Z 141.9970000 2015-05-30T14:08:35Z 140.5850000 2015-05-30T14:08:41Z 142.3970000 2015-05-30T14:08:48Z 142.5970000 2015-05-30T14:08:49Z 144.9170000 2015-05-30T14:08:53Z 144.9360000 2015-05-30T14:08:55Z 144.5440000 2015-05-30T14:09:03Z 143.3430000 2015-05-30T14:09:10Z 141.2230000 2015-05-30T14:09:15Z 140.4840000 2015-05-30T14:09:20Z 140.8240000 2015-05-30T14:09:25Z 142.3450000 2015-05-30T14:09:32Z 143.3150000 2015-05-30T14:09:37Z 144.3750000 2015-05-30T14:09:44Z 144.0750000 2015-05-30T14:09:48Z 143.9640000 2015-05-30T14:09:53Z 144.0840000 2015-05-30T14:09:59Z 146.3450000 2015-05-30T14:10:04Z 146.7450000 2015-05-30T14:10:06Z 146.4340000 2015-05-30T14:10:12Z 146.5540000 2015-05-30T14:10:15Z 146.5140000 2015-05-30T14:10:16Z 147.1450000 2015-05-30T14:10:20Z 147.5240000 2015-05-30T14:10:22Z 148.1640000 2015-05-30T14:10:27Z 143.6840000 2015-05-30T14:21:28Z 145.7440000 2015-05-30T14:21:35Z 146.3340000 2015-05-30T14:21:44Z 148.2040000 2015-05-30T14:22:07Z 147.4130000 2015-05-30T14:22:12Z 146.3130000 2015-05-30T14:22:17Z 145.7420000 2015-05-30T14:22:20Z 144.0720000 2015-05-30T14:22:24Z 143.5410000 2015-05-30T14:22:25Z 142.6020000 2015-05-30T14:22:27Z 138.3310000 2015-05-30T14:22:32Z 137.9910000 2015-05-30T14:22:34Z 139.5030000 2015-05-30T14:22:38Z 143.5350000 2015-05-30T14:22:44Z 147.3740000 2015-05-30T14:22:51Z 150.0350000 2015-05-30T14:22:57Z 151.3950000 2015-05-30T14:23:03Z 152.6160000 2015-05-30T14:23:08Z 155.2560000 2015-05-30T14:23:15Z 157.7580000 2015-05-30T14:23:19Z 158.1670000 2015-05-30T14:23:24Z 157.8860000 2015-05-30T14:23:29Z 155.2740000 2015-05-30T14:23:34Z 152.0930000 2015-05-30T14:23:41Z 148.2920000 2015-05-30T14:23:49Z 146.0840000 2015-05-30T14:23:56Z 145.7340000 2015-05-30T14:23:59Z 145.9040000 2015-05-30T14:24:03Z 145.4950000 2015-05-30T14:24:06Z 145.9960000 2015-05-30T14:24:15Z 146.7450000 2015-05-30T14:24:20Z 147.0260000 2015-05-30T14:24:23Z 146.2140000 2015-05-30T14:24:27Z 146.2940000 2015-05-30T14:24:32Z 146.2230000 2015-05-30T14:24:36Z 144.7220000 2015-05-30T14:24:41Z 144.7730000 2015-05-30T14:24:45Z 144.5530000 2015-05-30T14:24:49Z 143.5630000 2015-05-30T14:24:52Z 144.7530000 2015-05-30T14:24:56Z 144.0930000 2015-05-30T14:25:00Z 144.1240000 2015-05-30T14:25:05Z 147.1150000 2015-05-30T14:25:11Z 149.2050000 2015-05-30T14:25:16Z 149.2950000 2015-05-30T14:25:20Z 151.1250000 2015-05-30T14:25:24Z 152.6050000 2015-05-30T14:25:30Z 152.4050000 2015-05-30T14:25:34Z 151.9140000 2015-05-30T14:25:40Z 152.0840000 2015-05-30T14:25:42Z 152.6050000 2015-05-30T14:25:47Z 153.1250000 2015-05-30T14:25:51Z 154.9170000 2015-05-30T14:25:55Z 154.7960000 2015-05-30T14:25:57Z 155.0660000 2015-05-30T14:26:02Z 157.7580000 2015-05-30T14:26:07Z 157.8370000 2015-05-30T14:26:12Z 159.9770000 2015-05-30T14:26:17Z 163.0180000 2015-05-30T14:26:21Z 163.6580000 2015-05-30T14:26:23Z 164.3180000 2015-05-30T14:26:28Z 163.6270000 2015-05-30T14:26:29Z 163.6560000 2015-05-30T14:26:34Z 164.1370000 2015-05-30T14:26:37Z 164.4760000 2015-05-30T14:26:42Z 166.0660000 2015-05-30T14:26:47Z 164.6950000 2015-05-30T14:26:53Z 164.9650000 2015-05-30T14:26:58Z 163.2730000 2015-05-30T14:27:04Z 162.1340000 2015-05-30T14:27:08Z 164.2660000 2015-05-30T14:27:15Z 166.6070000 2015-05-30T14:27:19Z 169.7580000 2015-05-30T14:27:25Z 170.8980000 2015-05-30T14:27:27Z 170.0350000 2015-05-30T14:27:32Z 169.3550000 2015-05-30T14:27:33Z 165.8140000 2015-05-30T14:27:40Z 165.8150000 2015-05-30T14:27:44Z 164.8550000 2015-05-30T14:27:50Z 163.8740000 2015-05-30T14:27:56Z 165.0460000 2015-05-30T14:28:02Z 168.0370000 2015-05-30T14:28:07Z 169.8280000 2015-05-30T14:28:12Z 174.1190000 2015-05-30T14:28:18Z 173.0060000 2015-05-30T14:28:24Z 172.0970000 2015-05-30T14:28:31Z 170.2260000 2015-05-30T14:28:37Z 171.0870000 2015-05-30T14:28:42Z 170.8470000 2015-05-30T14:28:46Z 166.7840000 2015-05-30T14:28:51Z 164.3540000 2015-05-30T14:28:55Z 163.5450000 2015-05-30T14:28:58Z 162.3740000 2015-05-30T14:29:01Z 159.8830000 2015-05-30T14:29:05Z 156.0920000 2015-05-30T14:29:09Z 154.9520000 2015-05-30T14:29:10Z 150.5520000 2015-05-30T14:29:13Z 146.1520000 2015-05-30T14:29:17Z 143.1120000 2015-05-30T14:29:20Z 141.8350000 2015-05-30T14:29:22Z 138.9060000 2015-05-30T14:29:28Z 138.2970000 2015-05-30T14:29:32Z 138.4780000 2015-05-30T14:29:37Z 139.4770000 2015-05-30T14:29:44Z 141.1080000 2015-05-30T14:29:54Z 141.2370000 2015-05-30T14:30:01Z 140.9970000 2015-05-30T14:30:08Z 139.2480000 2015-05-30T14:30:17Z 139.5180000 2015-05-30T14:30:19Z 139.2090000 2015-05-30T14:30:26Z 141.8220000 2015-05-30T14:30:31Z 143.4110000 2015-05-30T14:30:33Z 147.5220000 2015-05-30T14:30:38Z 148.4910000 2015-05-30T14:30:43Z 151.3500000 2015-05-30T14:30:50Z 153.2000000 2015-05-30T14:30:55Z 153.9310000 2015-05-30T14:31:00Z 154.5810000 2015-05-30T14:31:02Z 157.5510000 2015-05-30T14:31:07Z 160.6620000 2015-05-30T14:31:14Z 161.1020000 2015-05-30T14:31:18Z 160.7410000 2015-05-30T14:31:24Z 161.2000000 2015-05-30T14:31:28Z 162.0000000 2015-05-30T14:31:32Z 160.8600000 2015-05-30T14:31:40Z 158.7690000 2015-05-30T14:31:45Z 155.7980000 2015-05-30T14:31:49Z 153.7780000 2015-05-30T14:31:54Z 153.2380000 2015-05-30T14:31:55Z 151.0390000 2015-05-30T14:32:01Z 149.9790000 2015-05-30T14:32:07Z 150.9710000 2015-05-30T14:32:15Z 151.4710000 2015-05-30T14:32:16Z 152.5910000 2015-05-30T14:32:21Z 152.1400000 2015-05-30T14:32:26Z 154.3510000 2015-05-30T14:32:31Z 158.8630000 2015-05-30T14:32:37Z 161.4720000 2015-05-30T14:32:42Z 164.8540000 2015-05-30T14:32:46Z 168.9050000 2015-05-30T14:32:52Z 170.1840000 2015-05-30T14:32:57Z 169.5220000 2015-05-30T14:32:59Z 168.6410000 2015-05-30T14:33:02Z 167.1200000 2015-05-30T14:33:06Z 162.9280000 2015-05-30T14:33:11Z 161.5870000 2015-05-30T14:33:12Z 151.3450000 2015-05-30T14:33:20Z 150.8460000 2015-05-30T14:33:21Z 152.0980000 2015-05-30T14:33:26Z 157.8710000 2015-05-30T14:33:32Z 162.7020000 2015-05-30T14:33:40Z 165.7420000 2015-05-30T14:33:47Z 167.2210000 2015-05-30T14:33:55Z 166.5510000 2015-05-30T14:34:01Z 166.3310000 2015-05-30T14:34:10Z 166.2710000 2015-05-30T14:34:18Z 168.5500000 2015-05-30T14:34:25Z 170.4500000 2015-05-30T14:34:32Z 169.1790000 2015-05-30T14:34:37Z 167.9480000 2015-05-30T14:34:43Z 168.7400000 2015-05-30T14:34:49Z 170.1600000 2015-05-30T14:34:53Z 171.7910000 2015-05-30T14:34:56Z 171.1690000 2015-05-30T14:35:00Z 171.9800000 2015-05-30T14:35:03Z 172.0390000 2015-05-30T14:35:05Z 170.6480000 2015-05-30T14:35:10Z 170.8470000 2015-05-30T14:35:14Z 166.5250000 2015-05-30T14:35:21Z 165.7750000 2015-05-30T14:35:24Z 165.7160000 2015-05-30T14:35:28Z 165.6350000 2015-05-30T14:35:31Z 163.6150000 2015-05-30T14:35:35Z 161.6650000 2015-05-30T14:35:39Z 158.2230000 2015-05-30T14:35:45Z 157.8450000 2015-05-30T14:35:49Z 158.8580000 2015-05-30T14:35:54Z 159.2880000 2015-05-30T14:35:55Z 160.2480000 2015-05-30T14:35:57Z 161.2490000 2015-05-30T14:36:00Z 162.8100000 2015-05-30T14:36:05Z 163.3400000 2015-05-30T14:36:09Z 163.0590000 2015-05-30T14:36:12Z 160.0660000 2015-05-30T14:36:16Z 156.6540000 2015-05-30T14:36:20Z 155.4240000 2015-05-30T14:36:21Z 151.3230000 2015-05-30T14:36:25Z 147.9230000 2015-05-30T14:36:29Z 148.1850000 2015-05-30T14:36:32Z 149.6270000 2015-05-30T14:36:36Z 150.2280000 2015-05-30T14:36:38Z 152.7690000 2015-05-30T14:36:42Z 155.4590000 2015-05-30T14:36:47Z 157.0090000 2015-05-30T14:36:50Z 158.2500000 2015-05-30T14:36:51Z 161.6590000 2015-05-30T14:36:57Z 161.7990000 2015-05-30T14:36:58Z 162.6790000 2015-05-30T14:37:01Z 163.2190000 2015-05-30T14:37:04Z 162.9180000 2015-05-30T14:37:09Z 163.1680000 2015-05-30T14:37:12Z 162.5980000 2015-05-30T14:37:14Z 160.6670000 2015-05-30T14:37:18Z 162.1880000 2015-05-30T14:37:21Z 159.2860000 2015-05-30T14:37:26Z 158.0670000 2015-05-30T14:37:30Z 155.3850000 2015-05-30T14:37:35Z 151.5640000 2015-05-30T14:37:40Z 150.5040000 2015-05-30T14:37:41Z 145.6020000 2015-05-30T14:37:45Z 141.1020000 2015-05-30T14:37:49Z 140.0490000 2015-05-30T14:37:50Z 138.8240000 2015-05-30T14:37:54Z 138.5850000 2015-05-30T14:37:56Z 138.4860000 2015-05-30T14:38:00Z 139.4770000 2015-05-30T14:38:03Z 141.0680000 2015-05-30T14:38:06Z 143.7390000 2015-05-30T14:38:09Z 144.3190000 2015-05-30T14:38:13Z 144.9880000 2015-05-30T14:38:17Z 145.6290000 2015-05-30T14:38:19Z 144.0670000 2015-05-30T14:38:22Z 143.2470000 2015-05-30T14:38:25Z 142.5970000 2015-05-30T14:38:31Z 144.6880000 2015-05-30T14:38:36Z 145.7290000 2015-05-30T14:38:38Z 148.8700000 2015-05-30T14:38:42Z 149.7490000 2015-05-30T14:38:49Z 152.0490000 2015-05-30T14:38:53Z 155.7400000 2015-05-30T14:38:59Z 160.8410000 2015-05-30T14:39:04Z 164.0210000 2015-05-30T14:39:10Z 164.7910000 2015-05-30T14:39:12Z 164.1790000 2015-05-30T14:39:17Z 161.4170000 2015-05-30T14:39:22Z 159.0050000 2015-05-30T14:39:25Z 156.1840000 2015-05-30T14:39:28Z 154.1320000 2015-05-30T14:39:31Z 152.1730000 2015-05-30T14:39:34Z 152.4450000 2015-05-30T14:39:36Z 148.7850000 2015-05-30T14:39:42Z 148.5250000 2015-05-30T14:39:43Z 149.7760000 2015-05-30T14:39:48Z 149.7660000 2015-05-30T14:39:49Z 151.2960000 2015-05-30T14:39:51Z 148.8850000 2015-05-30T14:39:54Z 150.0580000 2015-05-30T14:39:59Z 150.3180000 2015-05-30T14:40:02Z 150.0380000 2015-05-30T14:40:10Z 150.0980000 2015-05-30T14:40:15Z 150.3580000 2015-05-30T14:40:21Z 151.4290000 2015-05-30T14:40:28Z 152.9300000 2015-05-30T14:40:37Z 150.8180000 2015-05-30T14:40:43Z 150.7780000 2015-05-30T14:40:48Z 152.1780000 2015-05-30T14:40:52Z 149.7070000 2015-05-30T14:40:56Z 148.3920000 2015-05-30T14:40:57Z 147.1370000 2015-05-30T14:41:01Z 147.3680000 2015-05-30T14:41:06Z 143.9860000 2015-05-30T14:41:10Z 140.9240000 2015-05-30T14:41:14Z 140.8160000 2015-05-30T14:41:18Z 143.6970000 2015-05-30T14:41:24Z 145.0880000 2015-05-30T14:41:30Z 145.9890000 2015-05-30T14:41:32Z 147.8780000 2015-05-30T14:41:39Z 148.4370000 2015-05-30T14:41:46Z 150.4690000 2015-05-30T14:41:52Z 152.2290000 2015-05-30T14:41:57Z 153.1580000 2015-05-30T14:42:01Z 149.7150000 2015-05-30T14:42:07Z 148.4640000 2015-05-30T14:42:09Z 147.7760000 2015-05-30T14:42:14Z 147.6960000 2015-05-30T14:42:17Z 145.9760000 2015-05-30T14:42:23Z 146.5970000 2015-05-30T14:42:27Z 149.1000000 2015-05-30T14:42:31Z 149.8290000 2015-05-30T14:42:32Z 150.8700000 2015-05-30T14:42:34Z 152.1390000 2015-05-30T14:42:37Z 150.2580000 2015-05-30T14:42:41Z 152.2080000 2015-05-30T14:42:45Z 154.4900000 2015-05-30T14:42:48Z 156.6610000 2015-05-30T14:42:52Z 156.0890000 2015-05-30T14:42:56Z 155.5000000 2015-05-30T14:42:58Z 156.1690000 2015-05-30T14:43:05Z 155.4180000 2015-05-30T14:43:11Z 154.5170000 2015-05-30T14:43:18Z 152.6080000 2015-05-30T14:43:25Z 151.9880000 2015-05-30T14:43:28Z 149.3070000 2015-05-30T14:43:35Z 149.3680000 2015-05-30T14:43:36Z 148.7680000 2015-05-30T14:43:40Z 148.3580000 2015-05-30T14:43:46Z 148.6180000 2015-05-30T14:43:53Z 148.8490000 2015-05-30T14:43:54Z 150.1790000 2015-05-30T14:44:01Z 149.8790000 2015-05-30T14:44:07Z 149.3480000 2015-05-30T14:44:11Z 148.7780000 2015-05-30T14:44:16Z 148.8280000 2015-05-30T14:44:17Z 148.8780000 2015-05-30T14:44:23Z 149.3780000 2015-05-30T14:44:28Z 150.6480000 2015-05-30T14:44:33Z 150.5880000 2015-05-30T14:44:38Z 150.1170000 2015-05-30T14:44:42Z 149.5170000 2015-05-30T14:44:46Z 149.3570000 2015-05-30T14:44:47Z 149.6770000 2015-05-30T14:44:52Z 148.8360000 2015-05-30T14:44:56Z 150.2580000 2015-05-30T14:45:00Z 150.8280000 2015-05-30T14:45:04Z 150.8270000 2015-05-30T14:45:07Z 150.2570000 2015-05-30T14:45:14Z 150.5870000 2015-05-30T14:45:19Z 149.9970000 2015-05-30T14:45:24Z 147.5560000 2015-05-30T14:45:28Z 142.7440000 2015-05-30T14:45:33Z 141.1540000 2015-05-30T14:45:37Z 141.0550000 2015-05-30T14:45:41Z 142.0650000 2015-05-30T14:45:42Z 146.6870000 2015-05-30T14:45:46Z 145.4860000 2015-05-30T14:45:50Z 146.5660000 2015-05-30T14:45:52Z 145.6770000 2015-05-30T14:45:55Z 139.3150000 2015-05-30T14:46:01Z 137.0850000 2015-05-30T14:46:03Z 133.9360000 2015-05-30T14:46:10Z 132.0060000 2015-05-30T14:46:14Z 130.2860000 2015-05-30T14:46:20Z 129.3650000 2015-05-30T14:46:23Z 131.1970000 2015-05-30T14:46:28Z 133.4280000 2015-05-30T14:46:34Z 137.9990000 2015-05-30T14:46:41Z 141.8890000 2015-05-30T14:46:47Z 142.3290000 2015-05-30T14:46:48Z 144.1790000 2015-05-30T14:46:52Z 146.2700000 2015-05-30T14:46:55Z 148.1700000 2015-05-30T14:46:58Z 150.9890000 2015-05-30T14:47:03Z 151.5190000 2015-05-30T14:47:06Z 153.4580000 2015-05-30T14:47:12Z 153.8080000 2015-05-30T14:47:14Z 155.4490000 2015-05-30T14:47:22Z 156.9090000 2015-05-30T14:47:26Z 161.3290000 2015-05-30T14:47:32Z 158.7790000 2015-05-30T14:47:38Z 156.4380000 2015-05-30T14:47:44Z 155.2990000 2015-05-30T14:47:50Z 156.6290000 2015-05-30T14:47:57Z 157.5090000 2015-05-30T14:48:01Z 157.6490000 2015-05-30T14:48:06Z 156.8480000 2015-05-30T14:48:11Z 156.9480000 2015-05-30T14:48:15Z 158.3480000 2015-05-30T14:48:20Z 157.1270000 2015-05-30T14:48:25Z 155.2760000 2015-05-30T14:48:31Z 155.0570000 2015-05-30T14:48:36Z 153.6460000 2015-05-30T14:48:42Z 152.9060000 2015-05-30T14:48:46Z 152.8160000 2015-05-30T14:48:47Z 153.2570000 2015-05-30T14:48:50Z 154.3670000 2015-05-30T14:48:56Z 155.2480000 2015-05-30T14:49:01Z 157.3580000 2015-05-30T14:49:09Z 159.3380000 2015-05-30T14:49:17Z 159.1370000 2015-05-30T14:49:22Z 157.6460000 2015-05-30T14:49:28Z 157.1360000 2015-05-30T14:49:32Z 156.6260000 2015-05-30T14:49:37Z 155.1470000 2015-05-30T14:49:42Z 154.3070000 2015-05-30T14:49:47Z 153.5360000 2015-05-30T14:49:50Z 154.8960000 2015-05-30T14:49:55Z 156.5380000 2015-05-30T14:50:02Z 157.1570000 2015-05-30T14:50:06Z 158.0270000 2015-05-30T14:50:14Z 157.6370000 2015-05-30T14:50:22Z 158.1580000 2015-05-30T14:50:30Z 159.8880000 2015-05-30T14:50:37Z 160.1280000 2015-05-30T14:50:43Z 160.8880000 2015-05-30T14:50:51Z 160.7980000 2015-05-30T14:50:55Z 162.8190000 2015-05-30T14:51:03Z 163.9690000 2015-05-30T14:51:09Z 165.4890000 2015-05-30T14:51:15Z 162.8480000 2015-05-30T14:51:21Z 160.7370000 2015-05-30T14:51:26Z 157.3170000 2015-05-30T14:51:32Z 155.6980000 2015-05-30T14:51:38Z 155.6980000 2015-05-30T14:51:39Z 155.1470000 2015-05-30T14:51:45Z 154.0670000 2015-05-30T14:51:49Z 154.3780000 2015-05-30T14:51:50Z 154.0670000 2015-05-30T14:51:56Z 151.8260000 2015-05-30T14:52:01Z 149.6460000 2015-05-30T14:52:05Z 147.4960000 2015-05-30T14:52:11Z 146.3860000 2015-05-30T14:52:16Z 143.4350000 2015-05-30T14:52:20Z 139.6750000 2015-05-30T14:52:24Z 138.8340000 2015-05-30T14:52:29Z 137.4440000 2015-05-30T14:52:32Z 137.3750000 2015-05-30T14:52:36Z 141.2970000 2015-05-30T14:52:43Z 143.6580000 2015-05-30T14:52:49Z 143.9880000 2015-05-30T14:52:50Z 145.1380000 2015-05-30T14:52:56Z 147.1490000 2015-05-30T14:53:02Z 148.6490000 2015-05-30T14:53:05Z 146.2760000 2015-05-30T14:53:11Z 145.4750000 2015-05-30T14:53:12Z 143.2140000 2015-05-30T14:53:14Z 140.6260000 2015-05-30T14:53:19Z 140.9870000 2015-05-30T14:53:21Z 141.5770000 2015-05-30T14:53:27Z 138.6060000 2015-05-30T14:53:32Z 133.5840000 2015-05-30T14:53:36Z 131.8270000 2015-05-30T14:53:42Z 134.9790000 2015-05-30T14:53:49Z 135.7280000 2015-05-30T14:53:55Z 138.5180000 2015-05-30T14:54:06Z 137.1570000 2015-05-30T14:54:16Z 133.7660000 2015-05-30T14:54:22Z 133.2550000 2015-05-30T14:54:23Z 129.0540000 2015-05-30T14:54:28Z 128.3950000 2015-05-30T14:54:30Z 128.1870000 2015-05-30T14:54:36Z 127.8270000 2015-05-30T14:54:37Z 128.9380000 2015-05-30T14:54:43Z 130.4170000 2015-05-30T14:54:48Z 131.5070000 2015-05-30T14:54:53Z 132.4770000 2015-05-30T14:54:56Z 130.4760000 2015-05-30T14:55:01Z 127.9760000 2015-05-30T14:55:04Z 130.2780000 2015-05-30T14:55:07Z 132.8080000 2015-05-30T14:55:12Z 131.4170000 2015-05-30T14:55:16Z 131.7680000 2015-05-30T14:55:21Z 134.1590000 2015-05-30T14:55:25Z 134.8100000 2015-05-30T14:55:26Z 135.9700000 2015-05-30T14:55:30Z 136.2400000 2015-05-30T14:55:33Z 136.4300000 2015-05-30T14:55:37Z 135.1180000 2015-05-30T14:55:45Z 129.9870000 2015-05-30T14:55:50Z 129.9770000 2015-05-30T14:55:51Z 129.6090000 2015-05-30T14:55:56Z 127.6370000 2015-05-30T14:56:04Z 127.1080000 2015-05-30T14:56:06Z 128.7800000 2015-05-30T14:56:11Z 128.5880000 2015-05-30T14:56:17Z 129.8890000 2015-05-30T14:56:22Z 132.2000000 2015-05-30T14:56:29Z 134.1600000 2015-05-30T14:56:36Z 136.2600000 2015-05-30T14:56:42Z 136.8500000 2015-05-30T14:56:48Z 137.3800000 2015-05-30T14:56:53Z 136.8290000 2015-05-30T14:57:00Z 136.8090000 2015-05-30T14:57:06Z 138.1390000 2015-05-30T14:57:13Z 141.1000000 2015-05-30T14:57:21Z 142.9000000 2015-05-30T14:57:30Z 146.4500000 2015-05-30T14:57:40Z 147.9500000 2015-05-30T14:57:49Z 148.9400000 2015-05-30T14:57:54Z 149.9290000 2015-05-30T14:58:02Z 150.3190000 2015-05-30T14:58:09Z 151.2000000 2015-05-30T14:58:17Z 152.9690000 2015-05-30T14:58:24Z 154.4720000 2015-05-30T14:58:31Z 155.9610000 2015-05-30T14:58:38Z 155.1990000 2015-05-30T14:58:45Z 157.6300000 2015-05-30T14:58:51Z 160.7800000 2015-05-30T14:58:59Z 161.4700000 2015-05-30T14:59:06Z 162.6500000 2015-05-30T14:59:13Z 163.1500000 2015-05-30T14:59:18Z 162.2280000 2015-05-30T14:59:23Z 161.4480000 2015-05-30T14:59:27Z 160.3070000 2015-05-30T14:59:33Z 158.8270000 2015-05-30T14:59:38Z 157.7870000 2015-05-30T14:59:42Z 156.7460000 2015-05-30T14:59:47Z 156.3070000 2015-05-30T14:59:49Z 155.0480000 2015-05-30T14:59:52Z 155.3990000 2015-05-30T14:59:55Z 154.9080000 2015-05-30T14:59:56Z 154.7690000 2015-05-30T15:00:02Z 156.7490000 2015-05-30T15:00:05Z 157.4490000 2015-05-30T15:00:09Z 159.8820000 2015-05-30T15:00:13Z 165.4830000 2015-05-30T15:00:18Z 167.5720000 2015-05-30T15:00:22Z 167.3820000 2015-05-30T15:00:23Z 166.3900000 2015-05-30T15:00:28Z 165.5790000 2015-05-30T15:00:31Z 165.8990000 2015-05-30T15:00:33Z 162.8180000 2015-05-30T15:00:38Z 162.5980000 2015-05-30T15:00:39Z 162.9100000 2015-05-30T15:00:45Z 161.7890000 2015-05-30T15:00:50Z 161.8900000 2015-05-30T15:00:51Z 162.6190000 2015-05-30T15:00:58Z 164.8800000 2015-05-30T15:01:03Z 164.2290000 2015-05-30T15:01:08Z 163.9100000 2015-05-30T15:01:14Z 162.1490000 2015-05-30T15:01:19Z 161.4380000 2015-05-30T15:01:25Z 160.7180000 2015-05-30T15:01:27Z 159.0680000 2015-05-30T15:01:33Z 159.8480000 2015-05-30T15:01:37Z 159.6880000 2015-05-30T15:01:38Z 160.1380000 2015-05-30T15:01:40Z 157.0780000 2015-05-30T15:01:44Z 154.3580000 2015-05-30T15:01:50Z 154.7680000 2015-05-30T15:01:51Z 154.2190000 2015-05-30T15:01:55Z 154.5590000 2015-05-30T15:01:58Z 154.7590000 2015-05-30T15:02:03Z 155.2000000 2015-05-30T15:02:06Z 155.8610000 2015-05-30T15:02:10Z 158.3920000 2015-05-30T15:02:15Z 159.1520000 2015-05-30T15:02:17Z 160.1820000 2015-05-30T15:02:22Z 160.7510000 2015-05-30T15:02:27Z 160.7210000 2015-05-30T15:02:29Z 160.5100000 2015-05-30T15:02:34Z 159.4110000 2015-05-30T15:02:39Z 159.2110000 2015-05-30T15:02:43Z 159.1110000 2015-05-30T15:02:48Z 159.0710000 2015-05-30T15:02:53Z 159.3420000 2015-05-30T15:02:58Z 160.6320000 2015-05-30T15:03:02Z 162.9630000 2015-05-30T15:03:07Z 161.6210000 2015-05-30T15:03:12Z 159.0200000 2015-05-30T15:03:16Z 158.1800000 2015-05-30T15:03:21Z 158.1490000 2015-05-30T15:03:22Z 161.1120000 2015-05-30T15:03:27Z 160.3490000 2015-05-30T15:03:31Z 155.7970000 2015-05-30T15:03:37Z 155.1780000 2015-05-30T15:03:38Z 155.2390000 2015-05-30T15:03:40Z 156.4200000 2015-05-30T15:03:43Z 156.9920000 2015-05-30T15:03:49Z 155.8720000 2015-05-30T15:03:57Z 159.1230000 2015-05-30T15:04:04Z 163.1730000 2015-05-30T15:04:10Z 163.1620000 2015-05-30T15:04:16Z 160.6510000 2015-05-30T15:04:22Z 159.3220000 2015-05-30T15:04:26Z 158.6700000 2015-05-30T15:04:31Z 157.3500000 2015-05-30T15:04:37Z 156.5510000 2015-05-30T15:04:43Z 157.9620000 2015-05-30T15:04:46Z 160.1730000 2015-05-30T15:04:51Z 161.4940000 2015-05-30T15:04:54Z 165.7950000 2015-05-30T15:04:59Z 166.0740000 2015-05-30T15:05:03Z 166.0630000 2015-05-30T15:05:08Z 166.8740000 2015-05-30T15:05:12Z 167.1640000 2015-05-30T15:05:17Z 170.2560000 2015-05-30T15:05:22Z 171.9260000 2015-05-30T15:05:26Z 172.0250000 2015-05-30T15:05:27Z 170.0720000 2015-05-30T15:05:34Z 167.5120000 2015-05-30T15:05:40Z 167.1420000 2015-05-30T15:05:41Z 166.5830000 2015-05-30T15:05:44Z 164.7820000 2015-05-30T15:05:49Z 165.1930000 2015-05-30T15:05:50Z 163.9830000 2015-05-30T15:05:58Z 162.7120000 2015-05-30T15:06:04Z 162.8930000 2015-05-30T15:06:09Z 162.2620000 2015-05-30T15:06:15Z 161.3410000 2015-05-30T15:06:17Z 159.7110000 2015-05-30T15:06:21Z 159.5210000 2015-05-30T15:06:22Z 160.0420000 2015-05-30T15:06:26Z 159.9720000 2015-05-30T15:06:32Z 160.3820000 2015-05-30T15:06:34Z 161.3030000 2015-05-30T15:06:36Z 164.6260000 2015-05-30T15:06:41Z 163.1540000 2015-05-30T15:06:46Z 165.5450000 2015-05-30T15:06:50Z 165.7440000 2015-05-30T15:06:55Z 166.2940000 2015-05-30T15:06:59Z 166.0830000 2015-05-30T15:07:01Z 165.8330000 2015-05-30T15:07:05Z 165.9130000 2015-05-30T15:07:07Z 166.1330000 2015-05-30T15:07:13Z 165.7520000 2015-05-30T15:07:18Z 164.0500000 2015-05-30T15:07:22Z 164.5010000 2015-05-30T15:07:27Z 162.4510000 2015-05-30T15:07:32Z 161.8100000 2015-05-30T15:07:35Z 158.3300000 2015-05-30T15:07:41Z 157.2600000 2015-05-30T15:07:47Z 159.5210000 2015-05-30T15:07:51Z 159.1820000 2015-05-30T15:07:56Z 158.4820000 2015-05-30T15:08:00Z 156.2610000 2015-05-30T15:08:06Z 156.3400000 2015-05-30T15:08:08Z 156.6510000 2015-05-30T15:08:10Z 155.5100000 2015-05-30T15:08:15Z 154.1310000 2015-05-30T15:08:19Z 153.8820000 2015-05-30T15:08:23Z 153.9920000 2015-05-30T15:08:27Z 153.3910000 2015-05-30T15:08:29Z 150.7120000 2015-05-30T15:08:35Z 151.2230000 2015-05-30T15:08:38Z 151.0230000 2015-05-30T15:08:39Z 152.0630000 2015-05-30T15:08:46Z 151.3220000 2015-05-30T15:08:48Z 148.5410000 2015-05-30T15:08:56Z 146.1410000 2015-05-30T15:09:03Z 145.5310000 2015-05-30T15:09:07Z 144.5720000 2015-05-30T15:09:12Z 144.1620000 2015-05-30T15:09:19Z 144.0720000 2015-05-30T15:09:26Z 143.9430000 2015-05-30T15:09:31Z 144.2630000 2015-05-30T15:09:36Z 145.3630000 2015-05-30T15:09:41Z 145.8120000 2015-05-30T15:09:45Z 146.9320000 2015-05-30T15:09:50Z 163.0530000 2015-05-30T15:13:02Z 162.4320000 2015-05-30T15:13:03Z 158.1720000 2015-05-30T15:13:12Z 155.4720000 2015-05-30T15:13:33Z 154.6920000 2015-05-30T15:13:38Z 154.5720000 2015-05-30T15:13:39Z 152.5710000 2015-05-30T15:13:48Z 152.2330000 2015-05-30T15:13:53Z 151.4920000 2015-05-30T15:13:56Z 151.0820000 2015-05-30T15:13:58Z 150.4610000 2015-05-30T15:14:05Z 148.5700000 2015-05-30T15:14:10Z 146.3900000 2015-05-30T15:14:15Z 146.7310000 2015-05-30T15:14:19Z 149.4330000 2015-05-30T15:14:25Z 149.6730000 2015-05-30T15:14:26Z 150.8830000 2015-05-30T15:14:30Z 150.1520000 2015-05-30T15:14:37Z 151.7340000 2015-05-30T15:14:41Z 152.7230000 2015-05-30T15:14:48Z 152.2130000 2015-05-30T15:14:51Z 152.7330000 2015-05-30T15:14:58Z 152.6930000 2015-05-30T15:15:01Z 153.0040000 2015-05-30T15:15:05Z 152.4930000 2015-05-30T15:15:07Z 151.5420000 2015-05-30T15:15:11Z 150.7310000 2015-05-30T15:15:16Z 150.6810000 2015-05-30T15:15:22Z 150.7120000 2015-05-30T15:15:23Z 151.0810000 2015-05-30T15:15:25Z 151.5310000 2015-05-30T15:15:29Z 152.0320000 2015-05-30T15:15:33Z 151.5920000 2015-05-30T15:15:34Z 151.1320000 2015-05-30T15:15:37Z 151.2220000 2015-05-30T15:15:40Z 151.3210000 2015-05-30T15:15:45Z 151.3210000 2015-05-30T15:15:47Z 152.8320000 2015-05-30T15:15:54Z 154.5520000 2015-05-30T15:15:59Z 154.9920000 2015-05-30T15:16:04Z 156.8120000 2015-05-30T15:16:07Z 156.3410000 2015-05-30T15:16:12Z 154.8200000 2015-05-30T15:16:16Z 153.6700000 2015-05-30T15:16:19Z 153.0690000 2015-05-30T15:16:21Z 151.9900000 2015-05-30T15:16:25Z 151.7400000 2015-05-30T15:16:28Z 151.0700000 2015-05-30T15:16:34Z 150.7190000 2015-05-30T15:16:37Z 146.6280000 2015-05-30T15:16:42Z 147.3690000 2015-05-30T15:16:45Z 148.6390000 2015-05-30T15:16:48Z 152.9700000 2015-05-30T15:16:54Z 154.7210000 2015-05-30T15:16:57Z 155.2800000 2015-05-30T15:17:03Z 155.3900000 2015-05-30T15:17:04Z 155.6510000 2015-05-30T15:17:06Z 155.2100000 2015-05-30T15:17:11Z 154.1490000 2015-05-30T15:17:15Z 152.2890000 2015-05-30T15:17:20Z 151.6390000 2015-05-30T15:17:24Z 153.5010000 2015-05-30T15:17:28Z 153.5210000 2015-05-30T15:17:31Z 154.4110000 2015-05-30T15:17:37Z 154.9200000 2015-05-30T15:17:40Z 155.4610000 2015-05-30T15:17:45Z 155.3410000 2015-05-30T15:17:46Z 155.2110000 2015-05-30T15:17:50Z 155.3510000 2015-05-30T15:17:54Z 155.0300000 2015-05-30T15:17:58Z 156.0700000 2015-05-30T15:18:03Z 156.3610000 2015-05-30T15:18:07Z 154.4790000 2015-05-30T15:18:12Z 153.8790000 2015-05-30T15:18:14Z 153.2000000 2015-05-30T15:18:19Z 153.1500000 2015-05-30T15:18:24Z 152.8300000 2015-05-30T15:18:28Z 153.1900000 2015-05-30T15:18:34Z 153.2700000 2015-05-30T15:18:37Z 152.6590000 2015-05-30T15:18:41Z 153.0590000 2015-05-30T15:18:45Z 152.6390000 2015-05-30T15:18:47Z 150.7580000 2015-05-30T15:18:51Z 150.4690000 2015-05-30T15:18:55Z 150.0390000 2015-05-30T15:18:59Z 151.4000000 2015-05-30T15:19:04Z 152.5900000 2015-05-30T15:19:08Z 153.9010000 2015-05-30T15:19:12Z 152.5690000 2015-05-30T15:19:17Z 150.9590000 2015-05-30T15:19:20Z 148.2870000 2015-05-30T15:19:24Z 146.5270000 2015-05-30T15:19:28Z 141.5160000 2015-05-30T15:19:33Z 140.7060000 2015-05-30T15:19:35Z 140.9970000 2015-05-30T15:19:41Z 140.7180000 2015-05-30T15:19:43Z 140.2680000 2015-05-30T15:19:45Z 141.2290000 2015-05-30T15:19:48Z 141.4390000 2015-05-30T15:19:52Z 139.8180000 2015-05-30T15:19:54Z 137.4280000 2015-05-30T15:19:57Z 140.3010000 2015-05-30T15:20:03Z 142.4910000 2015-05-30T15:20:07Z 143.5110000 2015-05-30T15:20:09Z 144.7410000 2015-05-30T15:20:12Z 145.0000000 2015-05-30T15:20:17Z 145.0590000 2015-05-30T15:20:23Z 145.4990000 2015-05-30T15:20:28Z 144.5690000 2015-05-30T15:20:35Z 145.5810000 2015-05-30T15:20:40Z 145.8910000 2015-05-30T15:20:45Z 147.7920000 2015-05-30T15:20:51Z 150.2620000 2015-05-30T15:20:57Z 152.1020000 2015-05-30T15:21:00Z 154.9610000 2015-05-30T15:21:06Z 154.3200000 2015-05-30T15:21:08Z 150.4580000 2015-05-30T15:21:13Z 148.9180000 2015-05-30T15:21:18Z 149.0980000 2015-05-30T15:21:23Z 150.5690000 2015-05-30T15:21:28Z 151.4380000 2015-05-30T15:21:33Z 151.1590000 2015-05-30T15:21:39Z 148.9770000 2015-05-30T15:21:45Z 147.7370000 2015-05-30T15:21:53Z 148.1390000 2015-05-30T15:21:59Z 151.7500000 2015-05-30T15:22:05Z 152.5500000 2015-05-30T15:22:06Z 157.4310000 2015-05-30T15:22:12Z 161.5920000 2015-05-30T15:22:19Z 164.3920000 2015-05-30T15:22:25Z 168.8820000 2015-05-30T15:22:33Z 171.9320000 2015-05-30T15:22:38Z 171.8700000 2015-05-30T15:22:42Z 173.3410000 2015-05-30T15:22:46Z 171.8400000 2015-05-30T15:22:51Z 169.5590000 2015-05-30T15:22:57Z 169.3590000 2015-05-30T15:23:01Z 169.6800000 2015-05-30T15:23:06Z 169.9310000 2015-05-30T15:23:07Z 172.0110000 2015-05-30T15:23:12Z 174.1620000 2015-05-30T15:23:16Z 174.2410000 2015-05-30T15:23:19Z 174.6810000 2015-05-30T15:23:21Z 169.5200000 2015-05-30T15:23:26Z 166.9000000 2015-05-30T15:23:31Z 166.8400000 2015-05-30T15:23:35Z 164.9880000 2015-05-30T15:23:39Z 162.6380000 2015-05-30T15:23:41Z 160.4670000 2015-05-30T15:23:44Z 159.0370000 2015-05-30T15:23:47Z 155.7480000 2015-05-30T15:23:52Z 155.2990000 2015-05-30T15:23:54Z 155.2900000 2015-05-30T15:23:58Z 155.2390000 2015-05-30T15:24:03Z 154.7490000 2015-05-30T15:24:07Z 153.2080000 2015-05-30T15:24:08Z 154.2400000 2015-05-30T15:24:11Z 158.3420000 2015-05-30T15:24:15Z 160.2030000 2015-05-30T15:24:17Z 162.8730000 2015-05-30T15:24:22Z 164.9830000 2015-05-30T15:24:26Z 167.2080000 2015-05-30T15:24:31Z 166.9120000 2015-05-30T15:24:36Z 166.8320000 2015-05-30T15:24:40Z 167.5210000 2015-05-30T15:24:44Z 170.4620000 2015-05-30T15:24:49Z 171.6820000 2015-05-30T15:24:51Z 174.0220000 2015-05-30T15:24:55Z 175.6520000 2015-05-30T15:24:57Z 176.3520000 2015-05-30T15:25:01Z 167.5890000 2015-05-30T15:25:09Z 162.8080000 2015-05-30T15:25:14Z 162.4080000 2015-05-30T15:25:16Z 157.9780000 2015-05-30T15:25:20Z 156.6470000 2015-05-30T15:25:21Z 155.3270000 2015-05-30T15:25:23Z 154.7080000 2015-05-30T15:25:25Z 154.5190000 2015-05-30T15:25:30Z 155.7200000 2015-05-30T15:25:34Z 156.3600000 2015-05-30T15:25:35Z 159.1410000 2015-05-30T15:25:40Z 160.5110000 2015-05-30T15:25:44Z 163.3020000 2015-05-30T15:25:49Z 165.7430000 2015-05-30T15:25:54Z 163.9920000 2015-05-30T15:25:59Z 163.0020000 2015-05-30T15:26:00Z 157.9500000 2015-05-30T15:26:04Z 156.0300000 2015-05-30T15:26:08Z 155.1800000 2015-05-30T15:26:10Z 153.8000000 2015-05-30T15:26:16Z 153.5100000 2015-05-30T15:26:18Z 152.4800000 2015-05-30T15:26:24Z 152.1900000 2015-05-30T15:26:26Z 152.2100000 2015-05-30T15:26:30Z 152.3100000 2015-05-30T15:26:32Z 153.8720000 2015-05-30T15:26:38Z 154.0810000 2015-05-30T15:26:42Z 154.4410000 2015-05-30T15:26:44Z 153.6000000 2015-05-30T15:26:49Z 153.2600000 2015-05-30T15:26:51Z 152.3890000 2015-05-30T15:26:56Z 152.0190000 2015-05-30T15:26:58Z 151.2200000 2015-05-30T15:27:03Z 150.1490000 2015-05-30T15:27:05Z 153.4400000 2015-05-30T15:27:08Z 156.9510000 2015-05-30T15:27:12Z 153.0970000 2015-05-30T15:27:16Z 149.9270000 2015-05-30T15:27:20Z 152.2600000 2015-05-30T15:27:24Z 150.7990000 2015-05-30T15:27:29Z 148.0880000 2015-05-30T15:27:34Z 147.1580000 2015-05-30T15:27:37Z 147.0200000 2015-05-30T15:27:43Z 148.5810000 2015-05-30T15:27:45Z 152.1410000 2015-05-30T15:27:51Z 153.2510000 2015-05-30T15:27:56Z 152.6890000 2015-05-30T15:28:02Z 152.7890000 2015-05-30T15:28:03Z 149.9960000 2015-05-30T15:28:09Z 147.7260000 2015-05-30T15:28:12Z 149.1480000 2015-05-30T15:28:17Z 149.5490000 2015-05-30T15:28:21Z 150.6100000 2015-05-30T15:28:23Z 150.2590000 2015-05-30T15:28:27Z 149.6290000 2015-05-30T15:28:32Z 150.4290000 2015-05-30T15:28:33Z 151.7900000 2015-05-30T15:28:37Z 153.0310000 2015-05-30T15:28:41Z 159.9930000 2015-05-30T15:28:47Z 161.3920000 2015-05-30T15:28:52Z 164.9520000 2015-05-30T15:28:57Z 165.7710000 2015-05-30T15:28:59Z 165.7600000 2015-05-30T15:29:04Z 165.5090000 2015-05-30T15:29:09Z 163.7680000 2015-05-30T15:29:14Z 162.8690000 2015-05-30T15:29:19Z 164.3200000 2015-05-30T15:29:22Z 163.1980000 2015-05-30T15:29:27Z 163.3980000 2015-05-30T15:29:28Z 162.9580000 2015-05-30T15:29:34Z 159.3470000 2015-05-30T15:29:39Z 158.4570000 2015-05-30T15:29:45Z 159.8780000 2015-05-30T15:29:49Z 155.9270000 2015-05-30T15:29:55Z 155.0560000 2015-05-30T15:29:58Z 157.7080000 2015-05-30T15:30:09Z 158.4880000 2015-05-30T15:30:16Z 157.8880000 2015-05-30T15:30:23Z 158.7980000 2015-05-30T15:30:32Z 159.6790000 2015-05-30T15:30:37Z 161.4690000 2015-05-30T15:30:41Z 160.2970000 2015-05-30T15:30:46Z 161.0480000 2015-05-30T15:30:55Z 161.3470000 2015-05-30T15:30:57Z 161.1270000 2015-05-30T15:31:02Z 162.0470000 2015-05-30T15:31:05Z 161.8370000 2015-05-30T15:31:09Z 161.6370000 2015-05-30T15:31:12Z 162.5980000 2015-05-30T15:31:19Z 162.8780000 2015-05-30T15:31:20Z 163.9980000 2015-05-30T15:31:23Z 164.3580000 2015-05-30T15:31:28Z 164.7780000 2015-05-30T15:31:31Z 165.2680000 2015-05-30T15:31:37Z 165.3880000 2015-05-30T15:31:40Z 164.9670000 2015-05-30T15:31:44Z 164.9270000 2015-05-30T15:31:45Z 164.8880000 2015-05-30T15:31:52Z 165.3770000 2015-05-30T15:32:00Z 166.2470000 2015-05-30T15:32:11Z 166.9770000 2015-05-30T15:32:20Z 167.4070000 2015-05-30T15:32:29Z 167.4060000 2015-05-30T15:32:37Z 167.0960000 2015-05-30T15:32:44Z 166.2860000 2015-05-30T15:32:53Z 165.2950000 2015-05-30T15:33:01Z 164.3250000 2015-05-30T15:33:08Z 163.0840000 2015-05-30T15:33:16Z 161.6450000 2015-05-30T15:33:25Z 160.0240000 2015-05-30T15:33:36Z 159.1850000 2015-05-30T15:33:45Z 158.5650000 2015-05-30T15:33:54Z 157.9240000 2015-05-30T15:34:03Z 157.8240000 2015-05-30T15:34:09Z 157.9840000 2015-05-30T15:34:16Z 158.0340000 2015-05-30T15:34:24Z 158.4650000 2015-05-30T15:34:33Z 159.1040000 2015-05-30T15:34:37Z 159.1040000 2015-05-30T15:34:41Z 159.1540000 2015-05-30T15:34:43Z 159.4650000 2015-05-30T15:34:45Z 160.1140000 2015-05-30T15:34:53Z 160.8450000 2015-05-30T15:34:57Z 160.9630000 2015-05-30T15:35:02Z 161.0830000 2015-05-30T15:35:04Z 161.2430000 2015-05-30T15:35:06Z 160.8030000 2015-05-30T15:35:10Z 159.9030000 2015-05-30T15:35:14Z 159.5130000 2015-05-30T15:35:16Z 158.8530000 2015-05-30T15:35:21Z 157.8030000 2015-05-30T15:35:32Z 156.5120000 2015-05-30T15:35:42Z 156.1620000 2015-05-30T15:35:44Z 155.4820000 2015-05-30T15:35:48Z 155.4830000 2015-05-30T15:35:50Z 155.5020000 2015-05-30T15:36:01Z 155.5320000 2015-05-30T15:36:07Z 155.3920000 2015-05-30T15:36:12Z 155.2620000 2015-05-30T15:36:20Z 155.2120000 2015-05-30T15:36:21Z 156.1620000 2015-05-30T15:36:28Z 155.6020000 2015-05-30T15:36:32Z 154.9420000 2015-05-30T15:36:37Z 154.6730000 2015-05-30T15:36:45Z 154.4720000 2015-05-30T15:36:51Z 155.0620000 2015-05-30T15:36:56Z 155.3320000 2015-05-30T15:36:59Z 155.3120000 2015-05-30T15:37:00Z 155.8410000 2015-05-30T15:37:10Z 155.6510000 2015-05-30T15:37:19Z 155.6710000 2015-05-30T15:37:21Z 154.9900000 2015-05-30T15:37:25Z 155.3520000 2015-05-30T15:37:33Z 155.7710000 2015-05-30T15:37:40Z 155.7510000 2015-05-30T15:37:44Z 155.8210000 2015-05-30T15:37:55Z 155.9200000 2015-05-30T15:38:02Z 155.9100000 2015-05-30T15:38:06Z 156.8110000 2015-05-30T15:38:18Z 157.1110000 2015-05-30T15:38:21Z 156.7900000 2015-05-30T15:38:26Z 156.9800000 2015-05-30T15:38:34Z 157.1500000 2015-05-30T15:38:41Z 157.1100000 2015-05-30T15:38:48Z 157.4600000 2015-05-30T15:38:57Z 157.3600000 2015-05-30T15:38:59Z 157.5600000 2015-05-30T15:39:03Z 158.1200000 2015-05-30T15:39:12Z 158.3390000 2015-05-30T15:39:16Z 159.2600000 2015-05-30T15:39:25Z 159.2390000 2015-05-30T15:39:28Z 159.6300000 2015-05-30T15:39:32Z 160.1100000 2015-05-30T15:39:37Z 159.9790000 2015-05-30T15:39:42Z 160.6690000 2015-05-30T15:39:47Z 161.0700000 2015-05-30T15:39:53Z 161.4290000 2015-05-30T15:40:03Z 161.8080000 2015-05-30T15:40:14Z 162.6190000 2015-05-30T15:40:20Z 162.9480000 2015-05-30T15:40:28Z 163.1080000 2015-05-30T15:40:37Z 163.2180000 2015-05-30T15:40:41Z 162.9780000 2015-05-30T15:40:43Z 162.6890000 2015-05-30T15:40:52Z 163.2490000 2015-05-30T15:40:58Z 163.8490000 2015-05-30T15:41:02Z 164.9180000 2015-05-30T15:41:14Z 165.0280000 2015-05-30T15:41:25Z 164.7580000 2015-05-30T15:41:33Z 164.9180000 2015-05-30T15:41:38Z 164.8380000 2015-05-30T15:41:48Z 164.5780000 2015-05-30T15:41:54Z 163.6670000 2015-05-30T15:42:05Z 162.2470000 2015-05-30T15:42:17Z 161.0070000 2015-05-30T15:42:29Z 160.8970000 2015-05-30T15:42:31Z 160.8770000 2015-05-30T15:42:36Z 160.7580000 2015-05-30T15:42:39Z 160.4870000 2015-05-30T15:42:49Z 159.7470000 2015-05-30T15:42:59Z 159.0870000 2015-05-30T15:43:09Z 159.2070000 2015-05-30T15:43:18Z 159.0670000 2015-05-30T15:43:30Z 158.8970000 2015-05-30T15:43:40Z 159.2470000 2015-05-30T15:43:50Z 159.2970000 2015-05-30T15:43:57Z 159.2270000 2015-05-30T15:43:59Z 158.9660000 2015-05-30T15:44:06Z 158.6160000 2015-05-30T15:44:13Z 157.9660000 2015-05-30T15:44:19Z 157.7060000 2015-05-30T15:44:25Z 157.5660000 2015-05-30T15:44:27Z 157.3470000 2015-05-30T15:44:31Z 157.3060000 2015-05-30T15:44:42Z 157.3060000 2015-05-30T15:44:49Z 157.2360000 2015-05-30T15:44:57Z 157.1950000 2015-05-30T15:45:07Z 157.1250000 2015-05-30T15:45:13Z 157.4060000 2015-05-30T15:45:18Z 157.6360000 2015-05-30T15:45:26Z 158.1060000 2015-05-30T15:45:35Z 158.4460000 2015-05-30T15:45:41Z 158.7550000 2015-05-30T15:45:50Z 158.9860000 2015-05-30T15:45:51Z 159.0050000 2015-05-30T15:45:55Z 158.9850000 2015-05-30T15:45:56Z 158.9650000 2015-05-30T15:46:06Z 158.8850000 2015-05-30T15:46:13Z 158.7750000 2015-05-30T15:46:22Z 159.4050000 2015-05-30T15:46:31Z 159.6650000 2015-05-30T15:46:39Z 159.7650000 2015-05-30T15:46:44Z 159.7450000 2015-05-30T15:46:49Z 159.9550000 2015-05-30T15:46:54Z 159.5550000 2015-05-30T15:47:00Z 158.6850000 2015-05-30T15:47:07Z 157.1670000 2015-05-30T15:47:14Z 156.3930000 2015-05-30T15:47:16Z 153.5920000 2015-05-30T15:47:21Z 152.2130000 2015-05-30T15:47:26Z 149.2220000 2015-05-30T15:47:30Z 149.0540000 2015-05-30T15:47:34Z 151.5850000 2015-05-30T15:47:42Z 151.6250000 2015-05-30T15:47:45Z 151.5340000 2015-05-30T15:47:49Z 150.7840000 2015-05-30T15:47:52Z 148.3630000 2015-05-30T15:47:59Z 150.3140000 2015-05-30T15:48:05Z 149.3520000 2015-05-30T15:48:11Z 149.2220000 2015-05-30T15:48:16Z 148.5220000 2015-05-30T15:48:19Z 145.6210000 2015-05-30T15:48:26Z 143.0380000 2015-05-30T15:48:31Z 140.6290000 2015-05-30T15:48:33Z 136.3080000 2015-05-30T15:48:37Z 134.2700000 2015-05-30T15:48:43Z 135.6610000 2015-05-30T15:48:48Z 135.7800000 2015-05-30T15:48:53Z 138.0320000 2015-05-30T15:49:00Z 138.9330000 2015-05-30T15:49:05Z 141.0540000 2015-05-30T15:49:09Z 141.3440000 2015-05-30T15:49:10Z 142.1630000 2015-05-30T15:49:15Z 141.9110000 2015-05-30T15:49:18Z 140.2910000 2015-05-30T15:49:24Z 141.3600000 2015-05-30T15:49:29Z 142.1310000 2015-05-30T15:49:35Z 140.6300000 2015-05-30T15:49:40Z 140.8410000 2015-05-30T15:49:45Z 134.9490000 2015-05-30T15:49:51Z 133.6700000 2015-05-30T15:49:56Z 132.8910000 2015-05-30T15:50:00Z 134.7930000 2015-05-30T15:50:04Z 137.2640000 2015-05-30T15:50:10Z 137.2940000 2015-05-30T15:50:16Z 139.3540000 2015-05-30T15:50:21Z 140.1240000 2015-05-30T15:50:26Z 139.9840000 2015-05-30T15:50:31Z 143.1660000 2015-05-30T15:50:36Z 144.7250000 2015-05-30T15:50:41Z 146.7750000 2015-05-30T15:50:47Z 147.7660000 2015-05-30T15:50:49Z 152.5670000 2015-05-30T15:50:55Z 152.9150000 2015-05-30T15:50:59Z 152.7710000 2015-05-30T15:51:00Z 150.9630000 2015-05-30T15:51:05Z 149.5420000 2015-05-30T15:51:10Z 147.5530000 2015-05-30T15:51:14Z 146.9740000 2015-05-30T15:51:19Z 149.1760000 2015-05-30T15:51:24Z 151.5470000 2015-05-30T15:51:29Z 153.0900000 2015-05-30T15:51:31Z 156.2480000 2015-05-30T15:51:37Z 158.0680000 2015-05-30T15:51:43Z 158.3480000 2015-05-30T15:51:47Z 160.0870000 2015-05-30T15:51:51Z 162.2660000 2015-05-30T15:51:57Z 165.3780000 2015-05-30T15:52:02Z 169.6190000 2015-05-30T15:52:10Z 169.5390000 2015-05-30T15:52:11Z 166.3560000 2015-05-30T15:52:17Z 165.2260000 2015-05-30T15:52:18Z 160.8340000 2015-05-30T15:52:23Z 157.4220000 2015-05-30T15:52:28Z 152.7430000 2015-05-30T15:52:33Z 152.6240000 2015-05-30T15:52:36Z 151.7640000 2015-05-30T15:52:42Z 151.6440000 2015-05-30T15:52:46Z 151.8840000 2015-05-30T15:52:49Z 148.4130000 2015-05-30T15:52:55Z 148.3730000 2015-05-30T15:52:56Z 148.7940000 2015-05-30T15:53:01Z 152.4850000 2015-05-30T15:53:13Z 152.0240000 2015-05-30T15:53:17Z 151.7740000 2015-05-30T15:53:20Z 151.8440000 2015-05-30T15:53:23Z 150.0440000 2015-05-30T15:53:27Z 148.0550000 2015-05-30T15:53:32Z 149.9670000 2015-05-30T15:53:37Z 152.6070000 2015-05-30T15:53:44Z 157.4680000 2015-05-30T15:53:50Z 159.5780000 2015-05-30T15:53:53Z 160.0360000 2015-05-30T15:54:00Z 160.9160000 2015-05-30T15:54:04Z 162.6070000 2015-05-30T15:54:10Z 162.1970000 2015-05-30T15:54:13Z 159.0550000 2015-05-30T15:54:17Z 155.1640000 2015-05-30T15:54:22Z 152.6350000 2015-05-30T15:54:28Z 152.7040000 2015-05-30T15:54:31Z 155.2870000 2015-05-30T15:54:36Z 158.9780000 2015-05-30T15:54:39Z 161.9490000 2015-05-30T15:54:42Z 166.8590000 2015-05-30T15:54:49Z 169.4180000 2015-05-30T15:54:57Z 173.8190000 2015-05-30T15:55:06Z 180.2490000 2015-05-30T15:55:16Z 182.5990000 2015-05-30T15:55:21Z 183.8080000 2015-05-30T15:55:27Z 184.3180000 2015-05-30T15:55:33Z 184.0770000 2015-05-30T15:55:34Z 183.5360000 2015-05-30T15:55:39Z 183.5560000 2015-05-30T15:55:43Z 180.3950000 2015-05-30T15:55:50Z 179.3240000 2015-05-30T15:55:51Z 176.7750000 2015-05-30T15:55:57Z 176.7760000 2015-05-30T15:56:01Z 174.8460000 2015-05-30T15:56:06Z 174.6360000 2015-05-30T15:56:08Z 172.4050000 2015-05-30T15:56:14Z 169.9150000 2015-05-30T15:56:18Z 165.8140000 2015-05-30T15:56:23Z 164.7050000 2015-05-30T15:56:28Z 162.8640000 2015-05-30T15:56:34Z 160.7850000 2015-05-30T15:56:39Z 159.6150000 2015-05-30T15:56:45Z 160.6350000 2015-05-30T15:56:46Z 165.8360000 2015-05-30T15:56:54Z 165.5150000 2015-05-30T15:56:59Z 166.7560000 2015-05-30T15:57:04Z 168.3260000 2015-05-30T15:57:07Z 170.7060000 2015-05-30T15:57:12Z 172.6170000 2015-05-30T15:57:18Z 171.9670000 2015-05-30T15:57:21Z 169.8660000 2015-05-30T15:57:26Z 168.5760000 2015-05-30T15:57:29Z 166.5260000 2015-05-30T15:57:33Z 166.4960000 2015-05-30T15:57:34Z 166.0560000 2015-05-30T15:57:39Z 168.0070000 2015-05-30T15:57:43Z 171.9090000 2015-05-30T15:57:49Z 175.5190000 2015-05-30T15:57:54Z 179.1290000 2015-05-30T15:57:58Z 180.5290000 2015-05-30T15:58:00Z 184.3190000 2015-05-30T15:58:07Z 184.9790000 2015-05-30T15:58:11Z 185.1080000 2015-05-30T15:58:17Z 184.3880000 2015-05-30T15:58:21Z 182.4970000 2015-05-30T15:58:26Z 183.7780000 2015-05-30T15:58:30Z 184.4880000 2015-05-30T15:58:32Z 185.3100000 2015-05-30T15:58:36Z 183.4390000 2015-05-30T15:58:40Z 183.9880000 2015-05-30T15:58:44Z 180.1560000 2015-05-30T15:58:49Z 179.1150000 2015-05-30T15:58:50Z 174.1650000 2015-05-30T15:58:55Z 170.8740000 2015-05-30T15:58:58Z 165.4220000 2015-05-30T15:59:03Z 164.2220000 2015-05-30T15:59:05Z 161.8810000 2015-05-30T15:59:07Z 160.3330000 2015-05-30T15:59:12Z 158.6150000 2015-05-30T15:59:17Z 159.2370000 2015-05-30T15:59:41Z 158.7360000 2015-05-30T15:59:45Z 159.7580000 2015-05-30T15:59:47Z 159.7270000 2015-05-30T15:59:52Z 167.8090000 2015-05-30T15:59:58Z 168.2390000 2015-05-30T15:59:59Z 170.9790000 2015-05-30T16:00:04Z 171.9000000 2015-05-30T16:00:05Z 173.7700000 2015-05-30T16:00:08Z 179.1810000 2015-05-30T16:00:14Z 188.1930000 2015-05-30T16:00:20Z 192.2530000 2015-05-30T16:00:24Z 190.3710000 2015-05-30T16:00:29Z 185.5580000 2015-05-30T16:00:35Z 181.6260000 2015-05-30T16:00:39Z 180.8960000 2015-05-30T16:00:42Z 173.9940000 2015-05-30T16:00:48Z 169.1340000 2015-05-30T16:00:53Z 162.9010000 2015-05-30T16:00:57Z 161.4610000 2015-05-30T16:00:58Z 150.0590000 2015-05-30T16:01:04Z 143.3600000 2015-05-30T16:01:09Z 141.9300000 2015-05-30T16:01:10Z 143.9120000 2015-05-30T16:01:15Z 141.1920000 2015-05-30T16:01:20Z 134.7810000 2015-05-30T16:01:25Z 128.8520000 2015-05-30T16:01:29Z 127.3020000 2015-05-30T16:01:34Z 127.0540000 2015-05-30T16:01:38Z 132.8270000 2015-05-30T16:01:42Z 135.0380000 2015-05-30T16:01:48Z 134.6880000 2015-05-30T16:01:52Z 135.1080000 2015-05-30T16:01:56Z 136.8580000 2015-05-30T16:02:00Z 135.6480000 2015-05-30T16:02:05Z 138.3980000 2015-05-30T16:02:10Z 137.9180000 2015-05-30T16:02:14Z 138.4480000 2015-05-30T16:02:19Z 130.8860000 2015-05-30T16:02:24Z 130.4760000 2015-05-30T16:02:28Z 129.8560000 2015-05-30T16:02:31Z 128.1560000 2015-05-30T16:02:36Z 128.9160000 2015-05-30T16:02:41Z 128.2860000 2015-05-30T16:02:47Z 127.6060000 2015-05-30T16:02:52Z 126.1250000 2015-05-30T16:02:56Z 127.7460000 2015-05-30T16:02:59Z 127.7660000 2015-05-30T16:03:01Z 129.0870000 2015-05-30T16:03:05Z 132.7080000 2015-05-30T16:03:09Z 132.2270000 2015-05-30T16:03:11Z 125.6750000 2015-05-30T16:03:16Z 121.6430000 2015-05-30T16:03:19Z 120.7440000 2015-05-30T16:03:20Z 117.7350000 2015-05-30T16:03:26Z 120.2770000 2015-05-30T16:03:34Z 121.1970000 2015-05-30T16:03:42Z 123.1680000 2015-05-30T16:03:55Z 124.4380000 2015-05-30T16:04:04Z 126.3180000 2015-05-30T16:04:14Z 127.1360000 2015-05-30T16:04:22Z 129.4230000 2015-05-30T16:04:31Z 132.2270000 2015-05-30T16:04:40Z 133.7570000 2015-05-30T16:04:46Z 135.7870000 2015-05-30T16:04:55Z 138.2570000 2015-05-30T16:05:01Z 140.5270000 2015-05-30T16:05:08Z 142.6270000 2015-05-30T16:05:15Z 143.1280000 2015-05-30T16:05:16Z 146.0570000 2015-05-30T16:05:28Z 145.8770000 2015-05-30T16:05:37Z 145.9170000 2015-05-30T16:05:38Z 146.5270000 2015-05-30T16:05:48Z 142.8470000 2015-05-30T16:05:57Z 145.1180000 2015-05-30T16:06:04Z 145.2870000 2015-05-30T16:06:05Z 145.8860000 2015-05-30T16:06:16Z 145.3250000 2015-05-30T16:06:25Z 145.1360000 2015-05-30T16:06:33Z 146.6760000 2015-05-30T16:06:40Z 149.2960000 2015-05-30T16:06:48Z 152.6980000 2015-05-30T16:06:59Z 155.2070000 2015-05-30T16:07:05Z 155.2770000 2015-05-30T16:07:10Z 154.7660000 2015-05-30T16:07:12Z 152.4850000 2015-05-30T16:07:21Z 150.6750000 2015-05-30T16:07:29Z 150.3350000 2015-05-30T16:07:34Z 150.4250000 2015-05-30T16:07:35Z 150.7450000 2015-05-30T16:07:41Z 149.7640000 2015-05-30T16:07:46Z 150.0650000 2015-05-30T16:07:54Z 149.4650000 2015-05-30T16:08:02Z 147.5740000 2015-05-30T16:08:08Z 146.5030000 2015-05-30T16:08:10Z 145.3040000 2015-05-30T16:08:14Z 144.4530000 2015-05-30T16:08:18Z 144.0530000 2015-05-30T16:08:19Z 142.8920000 2015-05-30T16:08:22Z 140.7420000 2015-05-30T16:08:26Z 139.7720000 2015-05-30T16:08:29Z 139.7030000 2015-05-30T16:08:30Z 135.9420000 2015-05-30T16:08:36Z 132.6500000 2015-05-30T16:08:40Z 130.1800000 2015-05-30T16:08:44Z 130.4720000 2015-05-30T16:08:45Z 131.8540000 2015-05-30T16:08:49Z 129.1340000 2015-05-30T16:08:53Z 132.5970000 2015-05-30T16:08:58Z 133.0370000 2015-05-30T16:08:59Z 134.4280000 2015-05-30T16:09:01Z 131.4860000 2015-05-30T16:09:05Z 126.9440000 2015-05-30T16:09:09Z 121.4320000 2015-05-30T16:09:14Z 114.7910000 2015-05-30T16:09:20Z 114.5710000 2015-05-30T16:09:21Z 112.2820000 2015-05-30T16:09:26Z 112.3020000 2015-05-30T16:09:32Z 112.9230000 2015-05-30T16:09:37Z 116.3760000 2015-05-30T16:09:44Z 117.7460000 2015-05-30T16:09:48Z 118.8960000 2015-05-30T16:09:54Z 118.5940000 2015-05-30T16:09:58Z 116.8730000 2015-05-30T16:10:01Z 119.2050000 2015-05-30T16:10:05Z 118.9950000 2015-05-30T16:10:10Z 121.2440000 2015-05-30T16:10:16Z 121.6540000 2015-05-30T16:10:17Z 122.2040000 2015-05-30T16:10:26Z 119.0840000 2015-05-30T16:10:33Z 119.0150000 2015-05-30T16:10:39Z 117.6750000 2015-05-30T16:10:41Z 116.3840000 2015-05-30T16:10:48Z 116.7650000 2015-05-30T16:10:54Z 117.5850000 2015-05-30T16:11:00Z 120.2260000 2015-05-30T16:11:05Z 120.1250000 2015-05-30T16:11:06Z 122.1160000 2015-05-30T16:11:10Z 122.3660000 2015-05-30T16:11:11Z 122.9870000 2015-05-30T16:11:13Z 124.2370000 2015-05-30T16:11:16Z 123.6550000 2015-05-30T16:11:18Z 123.5640000 2015-05-30T16:11:23Z 121.9240000 2015-05-30T16:11:27Z 122.2840000 2015-05-30T16:11:31Z 122.6940000 2015-05-30T16:11:33Z 122.7740000 2015-05-30T16:11:35Z 123.2350000 2015-05-30T16:11:40Z 123.9860000 2015-05-30T16:11:43Z 122.9740000 2015-05-30T16:11:48Z 119.1730000 2015-05-30T16:11:54Z 118.7840000 2015-05-30T16:11:59Z 118.1440000 2015-05-30T16:12:03Z 118.4540000 2015-05-30T16:12:07Z 118.2240000 2015-05-30T16:12:09Z 113.9720000 2015-05-30T16:12:14Z 114.1120000 2015-05-30T16:12:15Z 112.9310000 2015-05-30T16:12:17Z 112.1220000 2015-05-30T16:12:22Z 111.1220000 2015-05-30T16:12:25Z 110.3320000 2015-05-30T16:12:30Z 109.2220000 2015-05-30T16:12:33Z 108.3820000 2015-05-30T16:12:38Z 109.7930000 2015-05-30T16:12:40Z 110.8640000 2015-05-30T16:12:47Z 109.6330000 2015-05-30T16:12:53Z 108.4220000 2015-05-30T16:12:58Z 108.0630000 2015-05-30T16:13:07Z 108.7140000 2015-05-30T16:13:10Z 108.9730000 2015-05-30T16:13:17Z 108.5610000 2015-05-30T16:13:23Z 107.3110000 2015-05-30T16:13:28Z 106.2610000 2015-05-30T16:13:32Z 105.4620000 2015-05-30T16:13:39Z 105.8720000 2015-05-30T16:13:42Z 106.3120000 2015-05-30T16:13:50Z 107.4030000 2015-05-30T16:13:56Z 107.7930000 2015-05-30T16:13:57Z 108.1020000 2015-05-30T16:14:03Z 108.2020000 2015-05-30T16:14:07Z 108.6220000 2015-05-30T16:14:12Z 108.8920000 2015-05-30T16:14:13Z 110.0520000 2015-05-30T16:14:21Z 110.3910000 2015-05-30T16:14:29Z 111.3710000 2015-05-30T16:14:34Z 113.2120000 2015-05-30T16:14:40Z 114.5130000 2015-05-30T16:14:44Z 116.6330000 2015-05-30T16:14:51Z 119.5930000 2015-05-30T16:14:58Z 120.5320000 2015-05-30T16:15:03Z 120.4610000 2015-05-30T16:15:09Z 121.3020000 2015-05-30T16:15:16Z 123.3820000 2015-05-30T16:15:24Z 123.7710000 2015-05-30T16:15:31Z 125.8520000 2015-05-30T16:15:39Z 127.1110000 2015-05-30T16:15:46Z 126.5800000 2015-05-30T16:15:53Z 125.6000000 2015-05-30T16:16:01Z 125.6610000 2015-05-30T16:16:08Z 125.3810000 2015-05-30T16:16:16Z 128.2400000 2015-05-30T16:16:25Z 130.9710000 2015-05-30T16:16:33Z 133.8120000 2015-05-30T16:16:40Z 137.7130000 2015-05-30T16:16:46Z 142.1720000 2015-05-30T16:16:54Z 143.2110000 2015-05-30T16:17:01Z 144.1600000 2015-05-30T16:17:05Z 144.5200000 2015-05-30T16:17:10Z 147.0900000 2015-05-30T16:17:17Z 147.2300000 2015-05-30T16:17:18Z 149.4610000 2015-05-30T16:17:26Z 149.7610000 2015-05-30T16:17:29Z 149.4700000 2015-05-30T16:17:35Z 149.1800000 2015-05-30T16:17:37Z 149.3900000 2015-05-30T16:17:48Z 149.1700000 2015-05-30T16:17:56Z 150.1600000 2015-05-30T16:18:04Z 151.6400000 2015-05-30T16:18:12Z 151.7500000 2015-05-30T16:18:20Z 152.4600000 2015-05-30T16:18:28Z 153.0600000 2015-05-30T16:18:34Z 153.3000000 2015-05-30T16:18:40Z 153.7100000 2015-05-30T16:18:46Z 154.9210000 2015-05-30T16:18:55Z 155.3800000 2015-05-30T16:18:59Z 155.7410000 2015-05-30T16:19:03Z 156.0800000 2015-05-30T16:19:08Z 155.2800000 2015-05-30T16:19:13Z 153.6200000 2015-05-30T16:19:18Z 151.2200000 2015-05-30T16:19:25Z 149.4580000 2015-05-30T16:19:30Z 149.6190000 2015-05-30T16:19:36Z 150.9890000 2015-05-30T16:19:41Z 150.5790000 2015-05-30T16:19:48Z 152.7600000 2015-05-30T16:19:52Z 155.4110000 2015-05-30T16:19:56Z 158.1820000 2015-05-30T16:20:01Z 163.3840000 2015-05-30T16:20:05Z 173.0840000 2015-05-30T16:20:11Z 177.9150000 2015-05-30T16:20:14Z 182.1440000 2015-05-30T16:20:17Z 179.4830000 2015-05-30T16:20:20Z 169.0710000 2015-05-30T16:20:27Z 169.2100000 2015-05-30T16:20:28Z 167.7390000 2015-05-30T16:20:34Z 167.1090000 2015-05-30T16:20:35Z 166.6690000 2015-05-30T16:20:37Z 162.5370000 2015-05-30T16:20:42Z 158.9060000 2015-05-30T16:20:46Z 154.9150000 2015-05-30T16:20:49Z 155.3660000 2015-05-30T16:20:53Z 161.7880000 2015-05-30T16:20:58Z 161.2390000 2015-05-30T16:21:02Z 151.1060000 2015-05-30T16:21:08Z 147.1650000 2015-05-30T16:21:13Z 147.3150000 2015-05-30T16:21:14Z 146.2350000 2015-05-30T16:21:16Z 143.1450000 2015-05-30T16:21:20Z 144.3470000 2015-05-30T16:21:25Z 146.3180000 2015-05-30T16:21:28Z 147.7080000 2015-05-30T16:21:32Z 149.0590000 2015-05-30T16:21:37Z 152.6590000 2015-05-30T16:21:41Z 155.5590000 2015-05-30T16:21:45Z 152.5170000 2015-05-30T16:21:49Z 150.3370000 2015-05-30T16:21:52Z 149.9760000 2015-05-30T16:21:53Z 149.7970000 2015-05-30T16:21:58Z 149.6980000 2015-05-30T16:22:02Z 150.3480000 2015-05-30T16:22:05Z 149.5280000 2015-05-30T16:22:06Z 149.4770000 2015-05-30T16:22:10Z 152.3490000 2015-05-30T16:22:14Z 154.4900000 2015-05-30T16:22:17Z 156.6000000 2015-05-30T16:22:20Z 150.9580000 2015-05-30T16:22:24Z 151.0480000 2015-05-30T16:22:25Z 149.6470000 2015-05-30T16:22:30Z 147.6360000 2015-05-30T16:22:34Z 147.3960000 2015-05-30T16:22:39Z 144.7450000 2015-05-30T16:22:46Z 144.6260000 2015-05-30T16:22:47Z 147.4280000 2015-05-30T16:22:52Z 150.0580000 2015-05-30T16:22:57Z 149.5770000 2015-05-30T16:23:00Z 148.9080000 2015-05-30T16:23:05Z 146.9380000 2015-05-30T16:23:10Z 146.7390000 2015-05-30T16:23:16Z 144.8970000 2015-05-30T16:23:20Z 144.4970000 2015-05-30T16:23:21Z 143.0560000 2015-05-30T16:23:25Z 139.5340000 2015-05-30T16:23:30Z 136.1440000 2015-05-30T16:23:36Z 134.5830000 2015-05-30T16:23:41Z 131.2430000 2015-05-30T16:23:47Z 131.9060000 2015-05-30T16:23:53Z 132.0160000 2015-05-30T16:23:54Z 133.0260000 2015-05-30T16:23:59Z 134.2160000 2015-05-30T16:24:05Z 134.6270000 2015-05-30T16:24:12Z 140.1670000 2015-05-30T16:24:17Z 141.1560000 2015-05-30T16:24:25Z 143.3170000 2015-05-30T16:24:31Z 143.3450000 2015-05-30T16:24:36Z 144.2250000 2015-05-30T16:24:40Z 146.3960000 2015-05-30T16:24:45Z 147.7560000 2015-05-30T16:24:50Z 150.1070000 2015-05-30T16:24:56Z 151.2870000 2015-05-30T16:25:01Z 153.1870000 2015-05-30T16:25:05Z 155.6470000 2015-05-30T16:25:10Z 155.8570000 2015-05-30T16:25:14Z 156.1070000 2015-05-30T16:25:18Z 159.4080000 2015-05-30T16:25:24Z 160.9980000 2015-05-30T16:25:28Z 160.3980000 2015-05-30T16:25:32Z 157.8260000 2015-05-30T16:25:36Z 156.7360000 2015-05-30T16:25:43Z 155.1060000 2015-05-30T16:25:46Z 153.8350000 2015-05-30T16:25:51Z 153.9260000 2015-05-30T16:25:53Z 154.6160000 2015-05-30T16:25:58Z 156.7060000 2015-05-30T16:26:03Z 162.9880000 2015-05-30T16:26:07Z 165.6790000 2015-05-30T16:26:11Z 165.9780000 2015-05-30T16:26:12Z 168.9980000 2015-05-30T16:26:17Z 175.1600000 2015-05-30T16:26:21Z 178.6010000 2015-05-30T16:26:23Z 183.3410000 2015-05-30T16:26:26Z 185.1010000 2015-05-30T16:26:30Z 186.4990000 2015-05-30T16:26:34Z 188.3190000 2015-05-30T16:26:39Z 189.7990000 2015-05-30T16:26:43Z 189.2280000 2015-05-30T16:26:47Z 190.2490000 2015-05-30T16:26:50Z 193.4390000 2015-05-30T16:26:56Z 188.2990000 2015-05-30T16:26:58Z 188.8390000 2015-05-30T16:27:00Z 192.2890000 2015-05-30T16:27:05Z 196.3990000 2015-05-30T16:27:09Z 197.9610000 2015-05-30T16:27:10Z 203.2910000 2015-05-30T16:27:16Z 206.0820000 2015-05-30T16:27:18Z 185.4990000 2015-05-30T16:27:23Z 176.7560000 2015-05-30T16:27:28Z 163.4640000 2015-05-30T16:27:34Z 159.2440000 2015-05-30T16:27:36Z 151.1430000 2015-05-30T16:27:43Z 148.9520000 2015-05-30T16:27:46Z 147.6720000 2015-05-30T16:27:49Z 146.0020000 2015-05-30T16:27:52Z 145.7930000 2015-05-30T16:27:54Z 145.7440000 2015-05-30T16:27:59Z 146.0650000 2015-05-30T16:28:02Z 147.8950000 2015-05-30T16:28:06Z 148.2250000 2015-05-30T16:28:09Z 148.6950000 2015-05-30T16:28:13Z 149.3650000 2015-05-30T16:28:18Z 146.9940000 2015-05-30T16:28:23Z 146.5740000 2015-05-30T16:28:27Z 147.4150000 2015-05-30T16:28:31Z 148.1640000 2015-05-30T16:28:36Z 150.9950000 2015-05-30T16:28:40Z 149.1930000 2015-05-30T16:28:46Z 147.5730000 2015-05-30T16:28:51Z 143.7520000 2015-05-30T16:28:55Z 143.1220000 2015-05-30T16:28:58Z 140.4720000 2015-05-30T16:29:04Z 140.4430000 2015-05-30T16:29:06Z 138.8820000 2015-05-30T16:29:11Z 138.6830000 2015-05-30T16:29:12Z 136.1320000 2015-05-30T16:29:17Z 135.4020000 2015-05-30T16:29:18Z 135.9930000 2015-05-30T16:29:23Z 136.8940000 2015-05-30T16:29:28Z 137.0840000 2015-05-30T16:29:34Z 136.6230000 2015-05-30T16:29:39Z 136.0430000 2015-05-30T16:29:44Z 136.0030000 2015-05-30T16:29:46Z 140.4350000 2015-05-30T16:29:50Z 143.4360000 2015-05-30T16:29:55Z 143.9650000 2015-05-30T16:30:00Z 146.1260000 2015-05-30T16:30:04Z 147.0350000 2015-05-30T16:30:06Z 148.2950000 2015-05-30T16:30:10Z 148.0240000 2015-05-30T16:30:12Z 148.4940000 2015-05-30T16:30:15Z 149.6450000 2015-05-30T16:30:18Z 149.1540000 2015-05-30T16:30:24Z 148.4940000 2015-05-30T16:30:26Z 147.9630000 2015-05-30T16:30:33Z 148.8630000 2015-05-30T16:30:37Z 149.6930000 2015-05-30T16:30:42Z 150.1040000 2015-05-30T16:30:44Z 152.3650000 2015-05-30T16:30:51Z 152.7340000 2015-05-30T16:30:58Z 154.2740000 2015-05-30T16:31:06Z 154.1530000 2015-05-30T16:31:10Z 153.9730000 2015-05-30T16:31:14Z 154.7430000 2015-05-30T16:31:21Z 155.0230000 2015-05-30T16:31:26Z 155.3730000 2015-05-30T16:31:32Z 154.2130000 2015-05-30T16:31:36Z 155.6130000 2015-05-30T16:31:41Z 156.5430000 2015-05-30T16:31:47Z 157.6430000 2015-05-30T16:31:50Z 158.0930000 2015-05-30T16:31:55Z 158.4530000 2015-05-30T16:31:57Z 159.7040000 2015-05-30T16:32:02Z 160.7240000 2015-05-30T16:32:07Z 161.3140000 2015-05-30T16:32:11Z 162.6340000 2015-05-30T16:32:16Z 163.9540000 2015-05-30T16:32:20Z 164.6140000 2015-05-30T16:32:23Z 164.7240000 2015-05-30T16:32:24Z 164.9840000 2015-05-30T16:32:30Z 163.2030000 2015-05-30T16:32:32Z 161.7730000 2015-05-30T16:32:38Z 161.4630000 2015-05-30T16:32:44Z 158.3530000 2015-05-30T16:33:03Z 156.1420000 2015-05-30T16:33:09Z 157.7940000 2015-05-30T16:33:18Z 156.6530000 2015-05-30T16:33:22Z 156.3730000 2015-05-30T16:33:25Z 156.6450000 2015-05-30T16:33:30Z 150.9330000 2015-05-30T16:33:36Z 148.1930000 2015-05-30T16:33:42Z 149.6740000 2015-05-30T16:33:46Z 151.3930000 2015-05-30T16:33:53Z 152.5630000 2015-05-30T16:33:58Z 154.2740000 2015-05-30T16:34:03Z 156.6040000 2015-05-30T16:34:07Z 159.2340000 2015-05-30T16:34:12Z 160.7030000 2015-05-30T16:34:19Z 162.1140000 2015-05-30T16:34:24Z 161.7040000 2015-05-30T16:34:28Z 153.8320000 2015-05-30T16:34:32Z 138.9090000 2015-05-30T16:34:37Z 135.1080000 2015-05-30T16:34:39Z 126.9180000 2015-05-30T16:34:45Z 123.8590000 2015-05-30T16:34:51Z 119.4290000 2015-05-30T16:34:55Z 113.7470000 2015-05-30T16:35:00Z 110.1580000 2015-05-30T16:35:03Z 106.9280000 2015-05-30T16:35:06Z 105.6470000 2015-05-30T16:35:08Z 104.7190000 2015-05-30T16:35:11Z 103.1100000 2015-05-30T16:35:15Z 102.3700000 2015-05-30T16:35:17Z 100.6000000 2015-05-30T16:35:20Z 98.7500000 2015-05-30T16:35:22Z 96.0790000 2015-05-30T16:35:25Z 93.8800000 2015-05-30T16:35:28Z 90.6100000 2015-05-30T16:35:32Z 91.0500000 2015-05-30T16:35:37Z 91.3200000 2015-05-30T16:35:44Z 89.5900000 2015-05-30T16:35:47Z 93.0720000 2015-05-30T16:35:54Z 96.1930000 2015-05-30T16:36:00Z 95.1330000 2015-05-30T16:36:04Z 93.3900000 2015-05-30T16:36:12Z 86.7680000 2015-05-30T16:36:19Z 92.0890000 2015-05-30T16:36:26Z 94.2700000 2015-05-30T16:36:29Z 98.9610000 2015-05-30T16:36:38Z 101.8400000 2015-05-30T16:36:45Z 97.5280000 2015-05-30T16:36:51Z 96.6980000 2015-05-30T16:36:52Z 97.4890000 2015-05-30T16:36:58Z 101.8810000 2015-05-30T16:37:02Z 103.5700000 2015-05-30T16:37:08Z 103.1700000 2015-05-30T16:37:13Z 102.6500000 2015-05-30T16:37:18Z 103.8920000 2015-05-30T16:37:22Z 105.8430000 2015-05-30T16:37:29Z 106.4940000 2015-05-30T16:37:31Z 105.4820000 2015-05-30T16:37:34Z 106.0820000 2015-05-30T16:37:39Z 105.9320000 2015-05-30T16:37:44Z 106.6720000 2015-05-30T16:37:45Z 105.9320000 2015-05-30T16:37:51Z 103.7510000 2015-05-30T16:37:58Z 102.9010000 2015-05-30T16:38:02Z 102.7910000 2015-05-30T16:38:07Z 106.2530000 2015-05-30T16:38:14Z 108.4230000 2015-05-30T16:38:20Z 110.6830000 2015-05-30T16:38:26Z 110.7130000 2015-05-30T16:38:30Z 110.2830000 2015-05-30T16:38:35Z 108.5820000 2015-05-30T16:38:39Z 108.5510000 2015-05-30T16:38:43Z 109.3910000 2015-05-30T16:38:49Z 109.9420000 2015-05-30T16:38:51Z 111.2730000 2015-05-30T16:38:55Z 110.2610000 2015-05-30T16:39:00Z 112.1220000 2015-05-30T16:39:04Z 113.7620000 2015-05-30T16:39:07Z 116.7520000 2015-05-30T16:39:13Z 120.4830000 2015-05-30T16:39:17Z 125.2840000 2015-05-30T16:39:22Z 127.1940000 2015-05-30T16:39:28Z 129.9230000 2015-05-30T16:39:33Z 129.9130000 2015-05-30T16:39:35Z 127.7740000 2015-05-30T16:39:40Z 128.7630000 2015-05-30T16:39:44Z 122.4400000 2015-05-30T16:39:51Z 118.0690000 2015-05-30T16:39:56Z 118.0090000 2015-05-30T16:39:57Z 119.7900000 2015-05-30T16:40:00Z 118.7700000 2015-05-30T16:40:07Z 118.3100000 2015-05-30T16:40:12Z 116.6790000 2015-05-30T16:40:16Z 116.4090000 2015-05-30T16:40:18Z 113.2080000 2015-05-30T16:40:23Z 110.7680000 2015-05-30T16:40:29Z 109.9480000 2015-05-30T16:40:34Z 111.2090000 2015-05-30T16:40:38Z 110.8080000 2015-05-30T16:40:42Z 109.5480000 2015-05-30T16:40:48Z 107.3870000 2015-05-30T16:40:52Z 102.8860000 2015-05-30T16:40:56Z 100.2850000 2015-05-30T16:40:58Z 97.7960000 2015-05-30T16:41:04Z 100.8890000 2015-05-30T16:41:08Z 102.9900000 2015-05-30T16:41:12Z 105.1810000 2015-05-30T16:41:17Z 105.5610000 2015-05-30T16:41:22Z 108.5620000 2015-05-30T16:41:27Z 109.0820000 2015-05-30T16:41:28Z 113.6140000 2015-05-30T16:41:33Z 118.0140000 2015-05-30T16:41:37Z 119.8730000 2015-05-30T16:41:42Z 121.3210000 2015-05-30T16:41:48Z 123.2200000 2015-05-30T16:41:55Z 123.5100000 2015-05-30T16:41:56Z 125.4410000 2015-05-30T16:41:59Z 126.7800000 2015-05-30T16:42:06Z 128.6100000 2015-05-30T16:42:10Z 129.0500000 2015-05-30T16:42:14Z 127.5390000 2015-05-30T16:42:22Z 127.4780000 2015-05-30T16:42:31Z 130.4400000 2015-05-30T16:42:38Z 129.7490000 2015-05-30T16:42:45Z 135.5180000 2015-05-30T16:43:01Z 133.8780000 2015-05-30T16:43:06Z 132.0470000 2015-05-30T16:43:09Z 128.3070000 2015-05-30T16:43:13Z 126.1560000 2015-05-30T16:43:17Z 118.9440000 2015-05-30T16:43:24Z 115.9160000 2015-05-30T16:43:29Z 111.5240000 2015-05-30T16:43:33Z 104.1830000 2015-05-30T16:43:38Z 101.7650000 2015-05-30T16:43:41Z 97.6250000 2015-05-30T16:43:48Z 95.7150000 2015-05-30T16:43:51Z 96.1890000 2015-05-30T16:43:58Z 96.6580000 2015-05-30T16:44:02Z 96.3770000 2015-05-30T16:44:07Z 95.5570000 2015-05-30T16:44:09Z 93.4560000 2015-05-30T16:44:13Z 91.1670000 2015-05-30T16:44:16Z 89.1870000 2015-05-30T16:44:20Z 87.7560000 2015-05-30T16:44:24Z 86.4170000 2015-05-30T16:44:28Z 84.0870000 2015-05-30T16:44:34Z 83.6570000 2015-05-30T16:44:36Z 83.0780000 2015-05-30T16:44:41Z 81.7760000 2015-05-30T16:44:46Z 81.4960000 2015-05-30T16:44:52Z 81.3770000 2015-05-30T16:44:59Z 80.6880000 2015-05-30T16:45:04Z 80.1270000 2015-05-30T16:45:10Z 78.4770000 2015-05-30T16:45:14Z 77.6270000 2015-05-30T16:45:16Z 75.2960000 2015-05-30T16:45:21Z 74.7560000 2015-05-30T16:45:24Z 76.1070000 2015-05-30T16:45:32Z 74.3260000 2015-05-30T16:45:39Z 74.3170000 2015-05-30T16:45:46Z 73.1260000 2015-05-30T16:45:51Z 70.9450000 2015-05-30T16:45:54Z 69.4140000 2015-05-30T16:45:56Z 66.3740000 2015-05-30T16:46:00Z 63.8130000 2015-05-30T16:46:03Z 64.4050000 2015-05-30T16:46:07Z 61.3470000 2015-05-30T16:46:15Z 61.3680000 2015-05-30T16:46:19Z 59.8580000 2015-05-30T16:46:26Z 59.7370000 2015-05-30T16:46:30Z 60.0170000 2015-05-30T16:46:35Z 60.1770000 2015-05-30T16:46:37Z 60.1270000 2015-05-30T16:46:42Z 60.3970000 2015-05-30T16:46:46Z 60.2370000 2015-05-30T16:46:57Z 60.2570000 2015-05-30T16:46:59Z 60.0560000 2015-05-30T16:47:05Z 60.0070000 2015-05-30T16:47:13Z 59.7670000 2015-05-30T16:47:18Z 59.3670000 2015-05-30T16:47:26Z 59.5370000 2015-05-30T16:47:29Z 58.8760000 2015-05-30T16:47:33Z 58.5660000 2015-05-30T16:47:38Z 60.6270000 2015-05-30T16:47:44Z 58.9040000 2015-05-30T16:47:49Z 58.5160000 2015-05-30T16:47:54Z 58.2060000 2015-05-30T16:47:57Z 57.7450000 2015-05-30T16:48:02Z 57.5900000 2015-05-30T16:48:05Z