2015-06-06T12:07:03Z 66.5540000 2015-06-06T12:07:04Z 66.4450000 2015-06-06T12:07:06Z 65.7040000 2015-06-06T12:07:11Z 65.1330000 2015-06-06T12:07:18Z 65.2350000 2015-06-06T12:07:25Z 65.7760000 2015-06-06T12:07:29Z 63.8940000 2015-06-06T12:07:37Z 64.8570000 2015-06-06T12:07:45Z 67.2650000 2015-06-06T12:07:52Z 66.7640000 2015-06-06T12:07:54Z 68.1440000 2015-06-06T12:08:02Z 68.7650000 2015-06-06T12:08:05Z 72.1880000 2015-06-06T12:08:10Z 73.3230000 2015-06-06T12:08:13Z 75.0670000 2015-06-06T12:08:16Z 78.8190000 2015-06-06T12:08:19Z 78.4460000 2015-06-06T12:08:21Z 75.9350000 2015-06-06T12:08:28Z 75.6320000 2015-06-06T12:08:33Z 74.5160000 2015-06-06T12:08:38Z 76.9350000 2015-06-06T12:08:44Z 78.5580000 2015-06-06T12:08:47Z 79.7200000 2015-06-06T12:08:52Z 79.7390000 2015-06-06T12:08:53Z 84.2140000 2015-06-06T12:09:03Z 84.7360000 2015-06-06T12:09:08Z 84.6000000 2015-06-06T12:09:13Z 84.1690000 2015-06-06T12:09:20Z 83.9860000 2015-06-06T12:09:24Z 84.4480000 2015-06-06T12:09:29Z 85.7100000 2015-06-06T12:09:34Z 87.0830000 2015-06-06T12:09:40Z 87.8080000 2015-06-06T12:09:48Z 89.7740000 2015-06-06T12:09:56Z 90.2700000 2015-06-06T12:10:04Z 93.8400000 2015-06-06T12:10:13Z 96.8000000 2015-06-06T12:10:21Z 98.4810000 2015-06-06T12:10:28Z 99.8130000 2015-06-06T12:10:36Z 102.3080000 2015-06-06T12:10:44Z 105.8670000 2015-06-06T12:10:49Z 111.1970000 2015-06-06T12:10:54Z 112.6510000 2015-06-06T12:10:55Z 113.5240000 2015-06-06T12:11:04Z 112.1330000 2015-06-06T12:11:10Z 112.7230000 2015-06-06T12:11:16Z 108.0910000 2015-06-06T12:11:22Z 109.6340000 2015-06-06T12:11:25Z 109.7340000 2015-06-06T12:11:28Z 106.0890000 2015-06-06T12:11:32Z 105.2700000 2015-06-06T12:11:34Z 107.6470000 2015-06-06T12:11:38Z 107.3070000 2015-06-06T12:11:43Z 106.8960000 2015-06-06T12:11:50Z 106.9710000 2015-06-06T12:11:51Z 105.3260000 2015-06-06T12:11:57Z 105.6940000 2015-06-06T12:11:59Z 104.3580000 2015-06-06T12:12:02Z 105.4590000 2015-06-06T12:12:06Z 108.6650000 2015-06-06T12:12:12Z 111.6810000 2015-06-06T12:12:17Z 113.2170000 2015-06-06T12:12:21Z 114.9060000 2015-06-06T12:12:26Z 116.1840000 2015-06-06T12:12:32Z 118.9540000 2015-06-06T12:12:39Z 123.8360000 2015-06-06T12:12:45Z 130.8980000 2015-06-06T12:12:50Z 136.4480000 2015-06-06T12:12:57Z 136.4060000 2015-06-06T12:13:02Z 133.8020000 2015-06-06T12:13:08Z 135.0630000 2015-06-06T12:13:14Z 135.7240000 2015-06-06T12:13:15Z 136.1540000 2015-06-06T12:13:18Z 138.8850000 2015-06-06T12:13:23Z 141.5750000 2015-06-06T12:13:30Z 142.9650000 2015-06-06T12:13:37Z 140.8640000 2015-06-06T12:13:43Z 141.0440000 2015-06-06T12:13:48Z 141.2540000 2015-06-06T12:13:53Z 142.1640000 2015-06-06T12:13:59Z 142.0650000 2015-06-06T12:14:01Z 144.2240000 2015-06-06T12:14:06Z 147.7140000 2015-06-06T12:14:13Z 142.6220000 2015-06-06T12:14:19Z 144.4520000 2015-06-06T12:14:26Z 146.7430000 2015-06-06T12:14:29Z 146.7930000 2015-06-06T12:14:32Z 144.1220000 2015-06-06T12:14:38Z 142.5220000 2015-06-06T12:14:46Z 142.8820000 2015-06-06T12:14:50Z 142.7320000 2015-06-06T12:14:53Z 144.3930000 2015-06-06T12:15:01Z 152.0560000 2015-06-06T12:15:09Z 158.8070000 2015-06-06T12:15:17Z 160.6850000 2015-06-06T12:15:24Z 163.0350000 2015-06-06T12:15:27Z 161.7740000 2015-06-06T12:15:33Z 157.6920000 2015-06-06T12:15:38Z 154.4320000 2015-06-06T12:15:44Z 156.4630000 2015-06-06T12:15:53Z 159.6140000 2015-06-06T12:15:59Z 163.6350000 2015-06-06T12:16:05Z 170.3380000 2015-06-06T12:16:10Z 169.4360000 2015-06-06T12:16:14Z 170.9060000 2015-06-06T12:16:17Z 169.0840000 2015-06-06T12:16:23Z 169.3430000 2015-06-06T12:16:28Z 168.4630000 2015-06-06T12:16:35Z 168.5130000 2015-06-06T12:16:40Z 170.6440000 2015-06-06T12:16:45Z 172.0750000 2015-06-06T12:16:49Z 174.5640000 2015-06-06T12:16:55Z 175.6240000 2015-06-06T12:16:58Z 177.5350000 2015-06-06T12:17:03Z 176.6120000 2015-06-06T12:17:10Z 178.0330000 2015-06-06T12:17:12Z 174.9310000 2015-06-06T12:17:19Z 171.9600000 2015-06-06T12:17:23Z 171.1100000 2015-06-06T12:17:28Z 170.7790000 2015-06-06T12:17:30Z 167.3790000 2015-06-06T12:17:35Z 165.9880000 2015-06-06T12:17:37Z 163.5480000 2015-06-06T12:17:40Z 164.7900000 2015-06-06T12:17:44Z 162.9300000 2015-06-06T12:17:49Z 160.5590000 2015-06-06T12:17:55Z 160.2700000 2015-06-06T12:18:01Z 160.7210000 2015-06-06T12:18:04Z 160.2000000 2015-06-06T12:18:08Z 162.3320000 2015-06-06T12:18:14Z 163.7330000 2015-06-06T12:18:17Z 166.3930000 2015-06-06T12:18:21Z 169.0140000 2015-06-06T12:18:25Z 171.9650000 2015-06-06T12:18:29Z 171.5240000 2015-06-06T12:18:34Z 169.0720000 2015-06-06T12:18:38Z 167.8630000 2015-06-06T12:18:40Z 166.5120000 2015-06-06T12:18:45Z 167.3720000 2015-06-06T12:18:47Z 166.9620000 2015-06-06T12:18:52Z 170.5430000 2015-06-06T12:18:57Z 170.4530000 2015-06-06T12:18:59Z 167.7120000 2015-06-06T12:19:05Z 165.6430000 2015-06-06T12:19:15Z 165.4230000 2015-06-06T12:19:22Z 165.7740000 2015-06-06T12:19:24Z 165.7230000 2015-06-06T12:19:27Z 165.3330000 2015-06-06T12:19:30Z 165.4720000 2015-06-06T12:19:38Z 164.5020000 2015-06-06T12:19:45Z 164.5720000 2015-06-06T12:19:54Z 163.9820000 2015-06-06T12:19:58Z 163.1620000 2015-06-06T12:20:05Z 163.0710000 2015-06-06T12:20:09Z 163.6420000 2015-06-06T12:20:14Z 163.0120000 2015-06-06T12:20:18Z 162.5920000 2015-06-06T12:20:20Z 161.1710000 2015-06-06T12:20:25Z 161.0120000 2015-06-06T12:20:30Z 160.0520000 2015-06-06T12:20:35Z 158.3010000 2015-06-06T12:20:39Z 157.1710000 2015-06-06T12:20:43Z 156.9710000 2015-06-06T12:20:46Z 156.2700000 2015-06-06T12:20:48Z 155.6300000 2015-06-06T12:20:52Z 155.3310000 2015-06-06T12:20:59Z 155.1710000 2015-06-06T12:21:03Z 155.2920000 2015-06-06T12:21:04Z 158.3920000 2015-06-06T12:21:09Z 158.3330000 2015-06-06T12:21:12Z 158.3330000 2015-06-06T12:21:14Z 158.4030000 2015-06-06T12:21:16Z 158.4220000 2015-06-06T12:21:21Z 156.8310000 2015-06-06T12:21:28Z 156.0410000 2015-06-06T12:21:35Z 155.5800000 2015-06-06T12:21:41Z 154.9410000 2015-06-06T12:21:45Z 155.5020000 2015-06-06T12:21:49Z 158.4830000 2015-06-06T12:21:54Z 159.3430000 2015-06-06T12:21:55Z 163.3850000 2015-06-06T12:22:00Z 167.8370000 2015-06-06T12:22:05Z 168.9660000 2015-06-06T12:22:08Z 167.4740000 2015-06-06T12:22:10Z 161.4500000 2015-06-06T12:22:16Z 160.3620000 2015-06-06T12:22:20Z 158.5030000 2015-06-06T12:22:30Z 157.8420000 2015-06-06T12:22:38Z 156.9220000 2015-06-06T12:22:42Z 156.2620000 2015-06-06T12:22:47Z 156.1120000 2015-06-06T12:22:51Z 155.1620000 2015-06-06T12:23:01Z 154.8520000 2015-06-06T12:23:08Z 154.6220000 2015-06-06T12:23:13Z 154.8430000 2015-06-06T12:23:17Z 154.9330000 2015-06-06T12:23:18Z 155.8430000 2015-06-06T12:23:27Z 157.0630000 2015-06-06T12:23:37Z 158.2430000 2015-06-06T12:23:47Z 159.0430000 2015-06-06T12:23:54Z 159.9030000 2015-06-06T12:24:02Z 160.0530000 2015-06-06T12:24:03Z 160.0730000 2015-06-06T12:24:07Z 160.3020000 2015-06-06T12:24:15Z 160.0010000 2015-06-06T12:24:22Z 158.7210000 2015-06-06T12:24:31Z 158.1480000 2015-06-06T12:24:37Z 157.6110000 2015-06-06T12:24:41Z 156.6910000 2015-06-06T12:24:47Z 155.9010000 2015-06-06T12:24:54Z 155.2910000 2015-06-06T12:24:58Z 155.6310000 2015-06-06T12:25:04Z 156.6020000 2015-06-06T12:25:10Z 155.2010000 2015-06-06T12:25:18Z 153.7410000 2015-06-06T12:25:27Z 153.0920000 2015-06-06T12:25:35Z 152.6720000 2015-06-06T12:25:41Z 153.8530000 2015-06-06T12:25:48Z 155.3230000 2015-06-06T12:25:56Z 156.6930000 2015-06-06T12:26:04Z 157.1640000 2015-06-06T12:26:12Z 157.1740000 2015-06-06T12:26:22Z 157.1230000 2015-06-06T12:26:30Z 157.5830000 2015-06-06T12:26:39Z 157.3230000 2015-06-06T12:26:47Z 157.1030000 2015-06-06T12:26:53Z 156.8030000 2015-06-06T12:27:00Z 155.5930000 2015-06-06T12:27:09Z 154.6730000 2015-06-06T12:27:17Z 155.0150000 2015-06-06T12:27:25Z 154.0340000 2015-06-06T12:27:31Z 153.1630000 2015-06-06T12:27:33Z 152.6940000 2015-06-06T12:27:40Z 149.9990000 2015-06-06T12:27:47Z 149.5340000 2015-06-06T12:27:54Z 150.0550000 2015-06-06T12:27:55Z 150.8240000 2015-06-06T12:27:58Z 150.8130000 2015-06-06T12:28:00Z 150.3130000 2015-06-06T12:28:06Z 150.0020000 2015-06-06T12:28:08Z 148.2620000 2015-06-06T12:28:13Z 147.2230000 2015-06-06T12:28:17Z 145.7940000 2015-06-06T12:28:21Z 145.8830000 2015-06-06T12:28:32Z 144.6030000 2015-06-06T12:28:37Z 144.7740000 2015-06-06T12:28:44Z 146.9250000 2015-06-06T12:28:51Z 148.6040000 2015-06-06T12:28:58Z 148.3940000 2015-06-06T12:29:02Z 146.9730000 2015-06-06T12:29:06Z 144.7030000 2015-06-06T12:29:10Z 144.9840000 2015-06-06T12:29:11Z 146.3450000 2015-06-06T12:29:16Z 147.0350000 2015-06-06T12:29:19Z 150.9980000 2015-06-06T12:29:24Z 155.2290000 2015-06-06T12:29:28Z 159.7310000 2015-06-06T12:29:32Z 164.7310000 2015-06-06T12:29:39Z 165.7910000 2015-06-06T12:29:41Z 165.9390000 2015-06-06T12:29:45Z 166.4100000 2015-06-06T12:29:46Z 166.6290000 2015-06-06T12:29:49Z 168.6500000 2015-06-06T12:29:53Z 168.8080000 2015-06-06T12:29:58Z 168.8370000 2015-06-06T12:30:01Z 173.6670000 2015-06-06T12:30:09Z 171.2370000 2015-06-06T12:30:15Z 169.2660000 2015-06-06T12:30:20Z 168.2060000 2015-06-06T12:30:23Z 166.6250000 2015-06-06T12:30:27Z 165.1550000 2015-06-06T12:30:30Z 163.7350000 2015-06-06T12:30:32Z 162.9660000 2015-06-06T12:30:36Z 162.5760000 2015-06-06T12:30:40Z 162.7560000 2015-06-06T12:30:45Z 162.7460000 2015-06-06T12:30:49Z 162.6460000 2015-06-06T12:30:52Z 163.3560000 2015-06-06T12:30:57Z 178.0440000 2015-06-06T12:31:37Z 174.5450000 2015-06-06T12:31:42Z 173.8650000 2015-06-06T12:31:43Z 173.1460000 2015-06-06T12:31:49Z 175.5480000 2015-06-06T12:31:53Z 176.8270000 2015-06-06T12:31:57Z 180.0700000 2015-06-06T12:32:01Z 181.8590000 2015-06-06T12:32:04Z 183.2380000 2015-06-06T12:32:08Z 183.5080000 2015-06-06T12:32:09Z 182.5860000 2015-06-06T12:32:14Z 181.5760000 2015-06-06T12:32:18Z 181.1560000 2015-06-06T12:32:19Z 180.5160000 2015-06-06T12:32:24Z 180.4860000 2015-06-06T12:32:26Z 181.7270000 2015-06-06T12:32:31Z 181.8570000 2015-06-06T12:32:36Z 182.5170000 2015-06-06T12:32:40Z 181.4360000 2015-06-06T12:32:44Z 177.3460000 2015-06-06T12:32:49Z 177.0860000 2015-06-06T12:32:52Z 179.6780000 2015-06-06T12:32:57Z 180.2080000 2015-06-06T12:32:58Z 182.8370000 2015-06-06T12:33:03Z 183.9970000 2015-06-06T12:33:04Z 187.2380000 2015-06-06T12:33:09Z 182.6460000 2015-06-06T12:33:13Z 180.4350000 2015-06-06T12:33:17Z 180.6470000 2015-06-06T12:33:19Z 177.9360000 2015-06-06T12:33:26Z 177.3360000 2015-06-06T12:33:32Z 177.2370000 2015-06-06T12:33:48Z 176.7260000 2015-06-06T12:33:52Z 175.9860000 2015-06-06T12:33:57Z 172.0050000 2015-06-06T12:34:02Z 168.7850000 2015-06-06T12:34:06Z 168.6850000 2015-06-06T12:34:08Z 168.9250000 2015-06-06T12:34:10Z 164.9940000 2015-06-06T12:34:14Z 158.8240000 2015-06-06T12:34:20Z 155.4720000 2015-06-06T12:34:23Z 153.0930000 2015-06-06T12:34:26Z 153.7420000 2015-06-06T12:34:30Z 154.7150000 2015-06-06T12:34:33Z 152.8240000 2015-06-06T12:34:37Z 145.2220000 2015-06-06T12:34:42Z 136.8300000 2015-06-06T12:34:46Z 132.8890000 2015-06-06T12:34:48Z 127.9600000 2015-06-06T12:34:53Z 128.4110000 2015-06-06T12:34:54Z 129.3930000 2015-06-06T12:34:59Z 128.5930000 2015-06-06T12:35:03Z 128.2940000 2015-06-06T12:35:08Z 126.4840000 2015-06-06T12:35:13Z 126.4850000 2015-06-06T12:35:18Z 125.8350000 2015-06-06T12:35:20Z 121.5150000 2015-06-06T12:35:24Z 116.8240000 2015-06-06T12:35:28Z 112.7320000 2015-06-06T12:35:31Z 110.1720000 2015-06-06T12:35:33Z 107.3740000 2015-06-06T12:35:37Z 106.8340000 2015-06-06T12:35:38Z 108.1360000 2015-06-06T12:35:43Z 109.8770000 2015-06-06T12:35:54Z 110.1370000 2015-06-06T12:35:56Z 109.5160000 2015-06-06T12:36:02Z 107.7860000 2015-06-06T12:36:09Z 107.4660000 2015-06-06T12:36:10Z 107.0650000 2015-06-06T12:36:13Z 103.3140000 2015-06-06T12:36:19Z 99.3650000 2015-06-06T12:36:25Z 96.2440000 2015-06-06T12:36:30Z 93.3750000 2015-06-06T12:36:36Z 92.2260000 2015-06-06T12:36:41Z 90.1360000 2015-06-06T12:36:47Z 89.6360000 2015-06-06T12:36:48Z 87.6250000 2015-06-06T12:36:52Z 85.4460000 2015-06-06T12:36:59Z 85.1760000 2015-06-06T12:37:00Z 84.3760000 2015-06-06T12:37:02Z 83.2360000 2015-06-06T12:37:06Z 81.7660000 2015-06-06T12:37:11Z 80.2660000 2015-06-06T12:37:15Z 77.8560000 2015-06-06T12:37:20Z 76.9080000 2015-06-06T12:37:25Z 76.7890000 2015-06-06T12:37:31Z 76.7890000 2015-06-06T12:37:32Z 76.5580000 2015-06-06T12:37:37Z 76.4580000 2015-06-06T12:37:40Z 76.0380000 2015-06-06T12:37:42Z 75.7490000 2015-06-06T12:37:51Z 75.7980000 2015-06-06T12:37:55Z 76.7380000 2015-06-06T12:37:58Z 76.9290000 2015-06-06T12:38:00Z 77.3890000 2015-06-06T12:38:03Z 78.1490000 2015-06-06T12:38:08Z 79.0900000 2015-06-06T12:38:11Z 81.4000000 2015-06-06T12:38:19Z 82.5490000 2015-06-06T12:38:23Z 81.2680000 2015-06-06T12:38:28Z 81.2480000 2015-06-06T12:38:30Z 80.6280000 2015-06-06T12:38:40Z 80.5180000 2015-06-06T12:38:41Z 80.1980000 2015-06-06T12:38:44Z 79.9080000 2015-06-06T12:38:50Z 80.3490000 2015-06-06T12:38:54Z 80.9690000 2015-06-06T12:39:01Z 82.0000000 2015-06-06T12:39:05Z 84.9210000 2015-06-06T12:39:10Z 86.8910000 2015-06-06T12:39:15Z 87.8720000 2015-06-06T12:39:17Z 89.1820000 2015-06-06T12:39:20Z 90.0300000 2015-06-06T12:39:27Z 90.1010000 2015-06-06T12:39:28Z 90.4980000 2015-06-06T12:39:35Z 91.8500000 2015-06-06T12:39:40Z 91.9790000 2015-06-06T12:39:45Z 93.0300000 2015-06-06T12:39:51Z 93.1690000 2015-06-06T12:39:57Z 92.5270000 2015-06-06T12:40:04Z 91.7570000 2015-06-06T12:40:09Z 90.3570000 2015-06-06T12:40:14Z 88.8070000 2015-06-06T12:40:20Z 89.9160000 2015-06-06T12:40:25Z 92.1060000 2015-06-06T12:40:31Z 90.3650000 2015-06-06T12:40:37Z 88.5760000 2015-06-06T12:40:43Z 95.1190000 2015-06-06T12:40:50Z 98.9590000 2015-06-06T12:40:58Z 101.6100000 2015-06-06T12:41:03Z 101.9870000 2015-06-06T12:41:09Z 102.2680000 2015-06-06T12:41:15Z 102.3570000 2015-06-06T12:41:22Z 101.9360000 2015-06-06T12:41:26Z 100.8760000 2015-06-06T12:41:30Z 100.1360000 2015-06-06T12:41:33Z 100.6860000 2015-06-06T12:41:39Z 101.6660000 2015-06-06T12:41:44Z 106.6580000 2015-06-06T12:41:49Z 107.1880000 2015-06-06T12:41:50Z 108.2380000 2015-06-06T12:41:54Z 114.1380000 2015-06-06T12:42:01Z 115.2080000 2015-06-06T12:42:02Z 118.5180000 2015-06-06T12:42:06Z 122.7080000 2015-06-06T12:42:11Z 128.4290000 2015-06-06T12:42:17Z 129.1080000 2015-06-06T12:42:19Z 128.9270000 2015-06-06T12:42:27Z 131.4760000 2015-06-06T12:42:33Z 129.4540000 2015-06-06T12:42:36Z 134.6170000 2015-06-06T12:42:42Z 136.5280000 2015-06-06T12:42:44Z 141.2660000 2015-06-06T12:42:51Z 143.7870000 2015-06-06T12:42:55Z 142.7050000 2015-06-06T12:43:04Z 141.9250000 2015-06-06T12:43:12Z 142.5860000 2015-06-06T12:43:19Z 143.0650000 2015-06-06T12:43:25Z 140.5460000 2015-06-06T12:43:32Z 144.4380000 2015-06-06T12:43:40Z 146.4080000 2015-06-06T12:43:47Z 148.2480000 2015-06-06T12:43:55Z 148.5180000 2015-06-06T12:44:03Z 152.1890000 2015-06-06T12:44:09Z 156.3720000 2015-06-06T12:44:15Z 157.6810000 2015-06-06T12:44:16Z 160.9620000 2015-06-06T12:44:21Z 162.7300000 2015-06-06T12:44:23Z 162.4490000 2015-06-06T12:44:29Z 163.9090000 2015-06-06T12:44:34Z 164.0990000 2015-06-06T12:44:38Z 163.3270000 2015-06-06T12:44:42Z 160.6350000 2015-06-06T12:44:46Z 158.3340000 2015-06-06T12:44:49Z 155.8750000 2015-06-06T12:44:53Z 155.5260000 2015-06-06T12:44:57Z 155.1750000 2015-06-06T12:45:01Z 154.2160000 2015-06-06T12:45:06Z 151.5940000 2015-06-06T12:45:11Z 147.9710000 2015-06-06T12:45:14Z 145.9140000 2015-06-06T12:45:19Z 148.4760000 2015-06-06T12:45:24Z 149.8970000 2015-06-06T12:45:26Z 149.9880000 2015-06-06T12:45:28Z 151.8100000 2015-06-06T12:45:30Z 153.0890000 2015-06-06T12:45:34Z 159.1710000 2015-06-06T12:45:41Z 161.9710000 2015-06-06T12:45:46Z 164.0620000 2015-06-06T12:45:50Z 165.4190000 2015-06-06T12:45:56Z 164.8870000 2015-06-06T12:46:02Z 169.2970000 2015-06-06T12:46:34Z 168.1170000 2015-06-06T12:46:41Z 168.0770000 2015-06-06T12:46:42Z 167.4890000 2015-06-06T12:46:50Z 166.2780000 2015-06-06T12:46:55Z 165.4480000 2015-06-06T12:47:00Z 165.0270000 2015-06-06T12:47:04Z 163.9470000 2015-06-06T12:47:09Z 162.4660000 2015-06-06T12:47:12Z 160.0820000 2015-06-06T12:47:20Z 160.1640000 2015-06-06T12:47:24Z 160.8640000 2015-06-06T12:47:30Z 161.7130000 2015-06-06T12:47:34Z 161.6310000 2015-06-06T12:47:35Z 162.9450000 2015-06-06T12:47:41Z 162.0160000 2015-06-06T12:47:47Z 158.8460000 2015-06-06T12:47:52Z 158.1070000 2015-06-06T12:47:57Z 159.0880000 2015-06-06T12:48:00Z 160.4580000 2015-06-06T12:48:03Z 160.5260000 2015-06-06T12:48:07Z 159.7040000 2015-06-06T12:48:11Z 159.4340000 2015-06-06T12:48:13Z 159.9560000 2015-06-06T12:48:17Z 159.2440000 2015-06-06T12:48:21Z 157.6140000 2015-06-06T12:48:24Z 156.2050000 2015-06-06T12:48:28Z 157.4460000 2015-06-06T12:48:32Z 156.7450000 2015-06-06T12:48:36Z 155.5850000 2015-06-06T12:48:40Z 155.6450000 2015-06-06T12:48:47Z 153.8930000 2015-06-06T12:48:53Z 154.0760000 2015-06-06T12:48:55Z 156.3680000 2015-06-06T12:49:00Z 156.4770000 2015-06-06T12:49:04Z 156.5890000 2015-06-06T12:49:09Z 157.2770000 2015-06-06T12:49:13Z 156.6650000 2015-06-06T12:49:18Z 156.2640000 2015-06-06T12:49:20Z 156.1450000 2015-06-06T12:49:25Z 156.0620000 2015-06-06T12:49:26Z 155.9240000 2015-06-06T12:49:32Z 156.5370000 2015-06-06T12:49:38Z 157.3820000 2015-06-06T12:49:42Z 158.0070000 2015-06-06T12:49:48Z 156.9550000 2015-06-06T12:49:50Z 158.4080000 2015-06-06T12:49:55Z 162.1680000 2015-06-06T12:50:01Z 165.3110000 2015-06-06T12:50:07Z 166.2220000 2015-06-06T12:50:11Z 164.7860000 2015-06-06T12:50:15Z 160.9440000 2015-06-06T12:50:20Z 160.4250000 2015-06-06T12:50:21Z 159.2040000 2015-06-06T12:50:25Z 158.0020000 2015-06-06T12:50:30Z 159.0880000 2015-06-06T12:50:37Z 160.3990000 2015-06-06T12:50:42Z 160.0560000 2015-06-06T12:50:47Z 160.2070000 2015-06-06T12:50:51Z 160.8560000 2015-06-06T12:50:58Z 160.9460000 2015-06-06T12:50:59Z 160.4260000 2015-06-06T12:51:05Z 161.7980000 2015-06-06T12:51:10Z 161.7570000 2015-06-06T12:51:12Z 162.0670000 2015-06-06T12:51:16Z 162.4280000 2015-06-06T12:51:21Z 162.1570000 2015-06-06T12:51:27Z 163.9870000 2015-06-06T12:51:43Z 163.8570000 2015-06-06T12:51:44Z 162.9750000 2015-06-06T12:51:50Z 161.8350000 2015-06-06T12:51:55Z 162.6210000 2015-06-06T12:51:59Z 161.8930000 2015-06-06T12:52:05Z 162.6450000 2015-06-06T12:52:06Z 161.9450000 2015-06-06T12:52:12Z 161.7950000 2015-06-06T12:52:16Z 162.9470000 2015-06-06T12:52:21Z 163.5890000 2015-06-06T12:52:25Z 162.6600000 2015-06-06T12:52:29Z 162.6680000 2015-06-06T12:52:30Z 163.2980000 2015-06-06T12:52:35Z 163.3060000 2015-06-06T12:52:38Z 163.4370000 2015-06-06T12:52:41Z 163.6080000 2015-06-06T12:52:44Z 163.5470000 2015-06-06T12:52:48Z 163.8990000 2015-06-06T12:52:51Z 161.1340000 2015-06-06T12:52:56Z 162.4380000 2015-06-06T12:53:00Z 164.3540000 2015-06-06T12:53:03Z 165.4130000 2015-06-06T12:53:08Z 166.1400000 2015-06-06T12:53:12Z 166.6900000 2015-06-06T12:53:18Z 164.4390000 2015-06-06T12:53:22Z 162.0830000 2015-06-06T12:53:28Z 160.7160000 2015-06-06T12:53:32Z 158.8380000 2015-06-06T12:53:37Z 158.0280000 2015-06-06T12:53:40Z 158.0920000 2015-06-06T12:53:44Z 158.9660000 2015-06-06T12:53:48Z 159.4560000 2015-06-06T12:53:51Z 159.9380000 2015-06-06T12:53:53Z 160.3080000 2015-06-06T12:53:57Z 160.9280000 2015-06-06T12:53:58Z 162.3440000 2015-06-06T12:54:05Z 160.7300000 2015-06-06T12:54:11Z 160.2310000 2015-06-06T12:54:16Z 160.1150000 2015-06-06T12:54:20Z 162.5860000 2015-06-06T12:54:27Z 162.9260000 2015-06-06T12:54:32Z 164.0470000 2015-06-06T12:54:36Z 164.3070000 2015-06-06T12:54:37Z 160.5010000 2015-06-06T12:54:42Z 160.1130000 2015-06-06T12:54:46Z 161.4310000 2015-06-06T12:54:51Z 161.3410000 2015-06-06T12:54:52Z 159.1220000 2015-06-06T12:54:57Z 161.1580000 2015-06-06T12:55:00Z 164.3970000 2015-06-06T12:55:06Z 164.4550000 2015-06-06T12:55:07Z 166.3010000 2015-06-06T12:55:11Z 165.3130000 2015-06-06T12:55:15Z 163.8190000 2015-06-06T12:55:20Z 163.3070000 2015-06-06T12:55:22Z 162.0980000 2015-06-06T12:55:30Z 161.6250000 2015-06-06T12:55:35Z 158.0990000 2015-06-06T12:55:42Z 156.6530000 2015-06-06T12:55:48Z 155.0490000 2015-06-06T12:55:54Z 156.9370000 2015-06-06T12:55:59Z 155.9470000 2015-06-06T12:56:05Z 152.4650000 2015-06-06T12:56:10Z 152.2370000 2015-06-06T12:56:14Z 150.3990000 2015-06-06T12:56:17Z 150.1250000 2015-06-06T12:56:21Z 151.4310000 2015-06-06T12:56:25Z 151.1500000 2015-06-06T12:56:30Z 150.1300000 2015-06-06T12:56:33Z 148.5570000 2015-06-06T12:56:38Z 147.3550000 2015-06-06T12:56:43Z 146.6820000 2015-06-06T12:56:47Z 144.9860000 2015-06-06T12:56:51Z 144.4620000 2015-06-06T12:56:54Z 143.3760000 2015-06-06T12:56:57Z 145.1500000 2015-06-06T12:57:03Z 147.9480000 2015-06-06T12:57:08Z 150.8190000 2015-06-06T12:57:14Z 149.8990000 2015-06-06T12:57:22Z 149.5230000 2015-06-06T12:57:26Z 149.2170000 2015-06-06T12:57:32Z 150.6630000 2015-06-06T12:57:41Z 151.3170000 2015-06-06T12:57:45Z 153.6340000 2015-06-06T12:57:52Z 153.3970000 2015-06-06T12:57:57Z 155.4490000 2015-06-06T12:58:04Z 157.2300000 2015-06-06T12:58:09Z 157.9190000 2015-06-06T12:58:13Z 157.9920000 2015-06-06T12:58:17Z 156.8630000 2015-06-06T12:58:20Z 154.5290000 2015-06-06T12:58:25Z 152.3910000 2015-06-06T12:58:29Z 155.1250000 2015-06-06T12:58:33Z 155.0740000 2015-06-06T12:58:34Z 153.3070000 2015-06-06T12:58:38Z 152.2060000 2015-06-06T12:58:43Z 149.8880000 2015-06-06T12:58:48Z 149.4880000 2015-06-06T12:58:50Z 146.9740000 2015-06-06T12:58:54Z 143.2860000 2015-06-06T12:58:57Z 143.2690000 2015-06-06T12:58:59Z 139.7430000 2015-06-06T12:59:06Z 139.8530000 2015-06-06T12:59:07Z 142.3670000 2015-06-06T12:59:12Z 141.7820000 2015-06-06T12:59:14Z 141.4600000 2015-06-06T12:59:18Z 141.0380000 2015-06-06T12:59:20Z 140.3110000 2015-06-06T12:59:24Z 139.0180000 2015-06-06T12:59:28Z 139.2800000 2015-06-06T12:59:29Z 141.2440000 2015-06-06T12:59:32Z 143.2990000 2015-06-06T12:59:36Z 144.4490000 2015-06-06T12:59:41Z 145.6510000 2015-06-06T12:59:46Z 144.5400000 2015-06-06T12:59:52Z 144.1350000 2015-06-06T12:59:56Z 145.3260000 2015-06-06T13:00:00Z 145.8460000 2015-06-06T13:00:05Z 144.0600000 2015-06-06T13:00:10Z 145.2310000 2015-06-06T13:00:14Z 145.2970000 2015-06-06T13:00:20Z 146.8970000 2015-06-06T13:00:27Z 149.6500000 2015-06-06T13:00:33Z 149.4790000 2015-06-06T13:00:38Z 151.4940000 2015-06-06T13:00:43Z 151.4560000 2015-06-06T13:00:48Z 150.5880000 2015-06-06T13:00:52Z 150.1320000 2015-06-06T13:00:58Z 150.2790000 2015-06-06T13:01:03Z 149.7880000 2015-06-06T13:01:07Z 151.0180000 2015-06-06T13:01:12Z 149.8670000 2015-06-06T13:01:17Z 152.4900000 2015-06-06T13:01:22Z 153.5050000 2015-06-06T13:01:28Z 153.7450000 2015-06-06T13:01:35Z 154.3770000 2015-06-06T13:01:36Z 163.7380000 2015-06-06T13:01:45Z 165.8520000 2015-06-06T13:01:49Z 166.2150000 2015-06-06T13:01:55Z 166.3170000 2015-06-06T13:01:57Z 166.7220000 2015-06-06T13:02:05Z 171.0400000 2015-06-06T13:02:11Z 168.0250000 2015-06-06T13:02:15Z 163.6660000 2015-06-06T13:02:22Z 162.6950000 2015-06-06T13:02:26Z 160.1960000 2015-06-06T13:02:30Z 157.4890000 2015-06-06T13:02:32Z 150.9570000 2015-06-06T13:02:35Z 140.1740000 2015-06-06T13:02:40Z 138.1690000 2015-06-06T13:02:41Z 127.4120000 2015-06-06T13:02:46Z 120.2460000 2015-06-06T13:02:50Z 115.0770000 2015-06-06T13:02:52Z 108.1420000 2015-06-06T13:02:56Z 103.9340000 2015-06-06T13:02:59Z 97.6760000 2015-06-06T13:03:04Z 99.4320000 2015-06-06T13:03:09Z 99.1390000 2015-06-06T13:03:12Z 98.4850000 2015-06-06T13:03:14Z 99.5850000 2015-06-06T13:03:19Z 99.1770000 2015-06-06T13:03:20Z 99.3420000 2015-06-06T13:03:22Z 102.9060000 2015-06-06T13:03:26Z 102.1200000 2015-06-06T13:03:28Z 98.8550000 2015-06-06T13:03:32Z 101.8050000 2015-06-06T13:03:37Z 104.9900000 2015-06-06T13:03:45Z 105.0600000 2015-06-06T13:03:46Z 102.6470000 2015-06-06T13:03:52Z 103.7270000 2015-06-06T13:03:57Z 105.5590000 2015-06-06T13:04:03Z 104.7610000 2015-06-06T13:04:05Z 104.5300000 2015-06-06T13:04:09Z 102.7970000 2015-06-06T13:04:18Z 105.3350000 2015-06-06T13:04:29Z 106.8930000 2015-06-06T13:04:36Z 107.0400000 2015-06-06T13:04:37Z 107.2870000 2015-06-06T13:04:41Z 107.0840000 2015-06-06T13:04:46Z 105.5750000 2015-06-06T13:04:54Z 104.6020000 2015-06-06T13:04:58Z 102.8610000 2015-06-06T13:05:05Z 101.3210000 2015-06-06T13:05:11Z 100.9500000 2015-06-06T13:05:12Z 99.4250000 2015-06-06T13:05:17Z 98.4780000 2015-06-06T13:05:24Z 99.1820000 2015-06-06T13:05:29Z 100.5380000 2015-06-06T13:05:34Z 100.7610000 2015-06-06T13:05:39Z 100.5260000 2015-06-06T13:05:45Z 101.2450000 2015-06-06T13:05:52Z 102.3420000 2015-06-06T13:05:57Z 104.6500000 2015-06-06T13:06:02Z 106.0280000 2015-06-06T13:06:06Z 108.3000000 2015-06-06T13:06:11Z 108.6290000 2015-06-06T13:06:12Z 109.6810000 2015-06-06T13:06:20Z 110.4760000 2015-06-06T13:06:27Z 110.1960000 2015-06-06T13:06:30Z 110.8570000 2015-06-06T13:06:37Z 111.7100000 2015-06-06T13:06:42Z 111.8010000 2015-06-06T13:06:48Z 111.8730000 2015-06-06T13:06:52Z 113.3830000 2015-06-06T13:06:58Z 114.2710000 2015-06-06T13:07:02Z 113.8890000 2015-06-06T13:07:07Z 113.8630000 2015-06-06T13:07:11Z 113.7520000 2015-06-06T13:07:17Z 113.1960000 2015-06-06T13:07:23Z 112.5340000 2015-06-06T13:07:27Z 115.3520000 2015-06-06T13:07:32Z 116.4570000 2015-06-06T13:07:37Z 118.9830000 2015-06-06T13:07:43Z 122.0550000 2015-06-06T13:07:49Z 125.7100000 2015-06-06T13:07:57Z 126.6290000 2015-06-06T13:07:59Z 128.8760000 2015-06-06T13:08:04Z 130.0770000 2015-06-06T13:08:06Z 131.1130000 2015-06-06T13:08:13Z 132.8670000 2015-06-06T13:08:18Z 136.5190000 2015-06-06T13:08:25Z 139.6480000 2015-06-06T13:08:31Z 139.7540000 2015-06-06T13:08:37Z 142.8470000 2015-06-06T13:08:40Z 148.3690000 2015-06-06T13:08:46Z 152.6090000 2015-06-06T13:08:53Z 155.3880000 2015-06-06T13:08:59Z 155.5980000 2015-06-06T13:09:00Z 155.7870000 2015-06-06T13:09:06Z 156.5760000 2015-06-06T13:09:10Z 153.9750000 2015-06-06T13:09:18Z 150.9050000 2015-06-06T13:09:22Z 148.4140000 2015-06-06T13:09:27Z 142.8180000 2015-06-06T13:09:34Z 142.8640000 2015-06-06T13:09:39Z 142.5210000 2015-06-06T13:09:44Z 143.6050000 2015-06-06T13:09:50Z 144.8760000 2015-06-06T13:09:56Z 143.3140000 2015-06-06T13:10:03Z 141.6680000 2015-06-06T13:10:07Z 140.2480000 2015-06-06T13:10:13Z 137.9530000 2015-06-06T13:10:18Z 134.7700000 2015-06-06T13:10:23Z 132.4320000 2015-06-06T13:10:26Z 132.3590000 2015-06-06T13:10:31Z 128.9300000 2015-06-06T13:10:36Z 124.1480000 2015-06-06T13:10:41Z 124.1490000 2015-06-06T13:10:45Z 126.5140000 2015-06-06T13:10:50Z 130.1900000 2015-06-06T13:10:54Z 127.9430000 2015-06-06T13:10:59Z 130.5370000 2015-06-06T13:11:05Z 135.8660000 2015-06-06T13:11:07Z 138.3860000 2015-06-06T13:11:13Z 136.6440000 2015-06-06T13:11:17Z 145.4960000 2015-06-06T13:11:21Z 148.4270000 2015-06-06T13:11:23Z 152.0760000 2015-06-06T13:11:29Z 151.2050000 2015-06-06T13:11:34Z 148.5140000 2015-06-06T13:11:38Z 146.7130000 2015-06-06T13:11:43Z 145.5450000 2015-06-06T13:11:45Z 144.9420000 2015-06-06T13:11:50Z 149.4500000 2015-06-06T13:11:56Z 150.8730000 2015-06-06T13:12:01Z 152.3640000 2015-06-06T13:12:05Z 153.2140000 2015-06-06T13:12:10Z 152.9660000 2015-06-06T13:12:15Z 160.7660000 2015-06-06T13:12:33Z 161.2960000 2015-06-06T13:12:37Z 162.5690000 2015-06-06T13:12:43Z 163.2260000 2015-06-06T13:12:48Z 164.4480000 2015-06-06T13:12:56Z 165.5560000 2015-06-06T13:13:04Z 166.4160000 2015-06-06T13:13:11Z 166.6450000 2015-06-06T13:13:15Z 167.5860000 2015-06-06T13:13:24Z 168.4460000 2015-06-06T13:13:35Z 169.4460000 2015-06-06T13:13:47Z 169.7760000 2015-06-06T13:13:51Z 169.8560000 2015-06-06T13:13:57Z 169.7850000 2015-06-06T13:14:05Z 169.4750000 2015-06-06T13:14:15Z 169.3150000 2015-06-06T13:14:24Z 169.0750000 2015-06-06T13:14:36Z 168.9250000 2015-06-06T13:14:44Z 168.9550000 2015-06-06T13:14:48Z 167.8950000 2015-06-06T13:14:55Z 167.8740000 2015-06-06T13:14:57Z 167.0270000 2015-06-06T13:15:05Z 167.8370000 2015-06-06T13:15:10Z 169.6480000 2015-06-06T13:15:14Z 170.1870000 2015-06-06T13:15:17Z 169.8160000 2015-06-06T13:15:23Z 168.6160000 2015-06-06T13:15:27Z 163.4430000 2015-06-06T13:15:33Z 160.5420000 2015-06-06T13:15:37Z 157.6240000 2015-06-06T13:15:42Z 155.9250000 2015-06-06T13:15:47Z 156.8340000 2015-06-06T13:15:49Z 159.4980000 2015-06-06T13:15:55Z 160.2470000 2015-06-06T13:15:59Z 196.4460000 2015-06-06T13:22:17Z 197.0760000 2015-06-06T13:22:23Z 197.4960000 2015-06-06T13:22:24Z 191.3040000 2015-06-06T13:22:28Z 183.6330000 2015-06-06T13:22:34Z 177.0610000 2015-06-06T13:22:38Z 170.3210000 2015-06-06T13:22:43Z 164.5000000 2015-06-06T13:22:47Z 161.6890000 2015-06-06T13:22:49Z 156.9200000 2015-06-06T13:22:55Z 152.4800000 2015-06-06T13:22:59Z 148.7090000 2015-06-06T13:23:02Z 144.4290000 2015-06-06T13:23:06Z 140.5780000 2015-06-06T13:23:09Z 137.9380000 2015-06-06T13:23:13Z 137.3580000 2015-06-06T13:23:14Z 132.8680000 2015-06-06T13:23:19Z 126.4730000 2015-06-06T13:23:23Z 119.0250000 2015-06-06T13:23:28Z 116.3480000 2015-06-06T13:23:30Z 116.0260000 2015-06-06T13:23:33Z 116.6300000 2015-06-06T13:23:37Z 119.3030000 2015-06-06T13:23:39Z 127.7890000 2015-06-06T13:23:44Z 127.1970000 2015-06-06T13:23:46Z 122.3620000 2015-06-06T13:23:50Z 120.7810000 2015-06-06T13:23:52Z 118.7910000 2015-06-06T13:23:57Z 118.1500000 2015-06-06T13:23:58Z 115.7700000 2015-06-06T13:24:02Z 111.4450000 2015-06-06T13:24:05Z 108.6170000 2015-06-06T13:24:10Z 107.4460000 2015-06-06T13:24:13Z 104.0690000 2015-06-06T13:24:19Z 102.9600000 2015-06-06T13:24:21Z 103.7920000 2015-06-06T13:24:25Z 102.9140000 2015-06-06T13:24:29Z 100.4730000 2015-06-06T13:24:33Z 102.4550000 2015-06-06T13:24:37Z 111.4050000 2015-06-06T13:25:31Z 106.0220000 2015-06-06T13:25:37Z 99.3850000 2015-06-06T13:25:49Z 95.8550000 2015-06-06T13:26:13Z 99.2160000 2015-06-06T13:26:18Z 106.6290000 2015-06-06T13:26:25Z 115.0670000 2015-06-06T13:26:31Z 118.4090000 2015-06-06T13:26:37Z 119.7680000 2015-06-06T13:26:43Z 122.0980000 2015-06-06T13:26:49Z 124.8380000 2015-06-06T13:26:54Z 129.3290000 2015-06-06T13:27:01Z 130.3480000 2015-06-06T13:27:06Z 130.1580000 2015-06-06T13:27:10Z 131.7080000 2015-06-06T13:27:16Z 136.6490000 2015-06-06T13:27:22Z 136.0470000 2015-06-06T13:27:27Z 138.0590000 2015-06-06T13:27:32Z 140.0280000 2015-06-06T13:27:36Z 140.1680000 2015-06-06T13:27:38Z 139.9670000 2015-06-06T13:27:45Z 140.9870000 2015-06-06T13:27:50Z 141.4170000 2015-06-06T13:27:55Z 143.1280000 2015-06-06T13:28:01Z 147.2890000 2015-06-06T13:28:08Z 146.8180000 2015-06-06T13:28:14Z 147.6470000 2015-06-06T13:28:19Z 147.6570000 2015-06-06T13:28:23Z 146.7070000 2015-06-06T13:28:30Z 146.9070000 2015-06-06T13:28:37Z 146.8360000 2015-06-06T13:28:40Z 147.8460000 2015-06-06T13:28:47Z 152.8490000 2015-06-06T13:28:54Z 153.3780000 2015-06-06T13:29:00Z 154.3470000 2015-06-06T13:29:05Z 154.2150000 2015-06-06T13:29:11Z 153.8450000 2015-06-06T13:29:19Z 153.6040000 2015-06-06T13:29:25Z 155.6950000 2015-06-06T13:29:32Z 160.8790000 2015-06-06T13:29:41Z 163.1660000 2015-06-06T13:29:48Z 165.3950000 2015-06-06T13:29:54Z 166.7550000 2015-06-06T13:30:02Z 167.8050000 2015-06-06T13:30:08Z 166.6850000 2015-06-06T13:30:13Z 165.0540000 2015-06-06T13:30:21Z 166.8550000 2015-06-06T13:30:29Z 166.6340000 2015-06-06T13:30:38Z 166.5640000 2015-06-06T13:30:43Z 165.6840000 2015-06-06T13:30:50Z 165.5840000 2015-06-06T13:30:56Z 165.7540000 2015-06-06T13:31:01Z 165.1540000 2015-06-06T13:31:05Z 165.2450000 2015-06-06T13:31:10Z 167.0750000 2015-06-06T13:31:15Z 165.9050000 2015-06-06T13:31:20Z 166.9350000 2015-06-06T13:31:25Z 167.1650000 2015-06-06T13:31:30Z 166.5950000 2015-06-06T13:31:34Z 165.7340000 2015-06-06T13:31:39Z 165.1740000 2015-06-06T13:31:44Z 164.4830000 2015-06-06T13:31:46Z 164.4530000 2015-06-06T13:31:52Z 163.6330000 2015-06-06T13:31:57Z 163.9340000 2015-06-06T13:32:01Z 163.3830000 2015-06-06T13:32:05Z 162.5220000 2015-06-06T13:32:11Z 164.2820000 2015-06-06T13:32:18Z 164.1920000 2015-06-06T13:32:25Z 164.8820000 2015-06-06T13:32:30Z 164.3220000 2015-06-06T13:32:33Z 163.8530000 2015-06-06T13:32:40Z 164.0430000 2015-06-06T13:32:42Z 164.0630000 2015-06-06T13:32:49Z 164.4840000 2015-06-06T13:32:54Z 163.9830000 2015-06-06T13:33:00Z 166.4640000 2015-06-06T13:33:05Z 166.5730000 2015-06-06T13:33:06Z 166.5120000 2015-06-06T13:33:09Z 165.1100000 2015-06-06T13:33:14Z 164.1110000 2015-06-06T13:33:17Z 164.7210000 2015-06-06T13:33:22Z 167.0020000 2015-06-06T13:33:27Z 167.6030000 2015-06-06T13:33:29Z 164.8810000 2015-06-06T13:33:35Z 164.2600000 2015-06-06T13:33:36Z 162.6000000 2015-06-06T13:33:40Z 161.0800000 2015-06-06T13:33:42Z 158.1200000 2015-06-06T13:33:46Z 154.4290000 2015-06-06T13:33:50Z 153.3400000 2015-06-06T13:33:54Z 152.5200000 2015-06-06T13:33:59Z 153.9220000 2015-06-06T13:34:03Z 158.0620000 2015-06-06T13:34:09Z 158.3710000 2015-06-06T13:34:14Z 162.0820000 2015-06-06T13:34:17Z 165.3130000 2015-06-06T13:34:22Z 165.2230000 2015-06-06T13:34:23Z 163.8020000 2015-06-06T13:34:29Z 163.6220000 2015-06-06T13:34:33Z 162.6520000 2015-06-06T13:34:38Z 161.9320000 2015-06-06T13:34:42Z 162.6610000 2015-06-06T13:34:45Z 166.8120000 2015-06-06T13:34:49Z 169.4230000 2015-06-06T13:34:52Z 171.4530000 2015-06-06T13:34:56Z 173.3840000 2015-06-06T13:34:58Z 176.6750000 2015-06-06T13:35:03Z 173.6040000 2015-06-06T13:35:09Z 170.3630000 2015-06-06T13:35:13Z 168.3620000 2015-06-06T13:35:17Z 167.2610000 2015-06-06T13:35:19Z 161.4390000 2015-06-06T13:35:23Z 154.2270000 2015-06-06T13:35:27Z 147.9160000 2015-06-06T13:35:31Z 143.0940000 2015-06-06T13:35:34Z 139.4450000 2015-06-06T13:35:37Z 135.1080000 2015-06-06T13:35:42Z 132.7290000 2015-06-06T13:35:46Z 125.7380000 2015-06-06T13:35:51Z 119.3280000 2015-06-06T13:35:55Z 117.4180000 2015-06-06T13:35:59Z 115.2690000 2015-06-06T13:36:04Z 113.3220000 2015-06-06T13:36:12Z 112.4000000 2015-06-06T13:36:13Z 110.7300000 2015-06-06T13:36:18Z 111.4910000 2015-06-06T13:36:20Z 112.6420000 2015-06-06T13:36:25Z 111.2680000 2015-06-06T13:36:30Z 110.8300000 2015-06-06T13:36:32Z 108.2200000 2015-06-06T13:36:37Z 106.4990000 2015-06-06T13:36:40Z 106.8710000 2015-06-06T13:36:43Z 104.5500000 2015-06-06T13:36:47Z 101.6800000 2015-06-06T13:36:51Z 102.1400000 2015-06-06T13:36:55Z 104.5230000 2015-06-06T13:36:59Z 106.9140000 2015-06-06T13:37:05Z 110.4640000 2015-06-06T13:37:10Z 118.5380000 2015-06-06T13:37:17Z 119.8470000 2015-06-06T13:37:20Z 128.3570000 2015-06-06T13:37:26Z 128.8740000 2015-06-06T13:37:31Z 127.3130000 2015-06-06T13:37:35Z 127.1520000 2015-06-06T13:37:42Z 134.9430000 2015-06-06T13:37:57Z 133.2320000 2015-06-06T13:38:03Z 131.0810000 2015-06-06T13:38:06Z 129.1310000 2015-06-06T13:38:14Z 128.9510000 2015-06-06T13:38:15Z 127.8200000 2015-06-06T13:38:18Z 126.0820000 2015-06-06T13:38:22Z 125.7520000 2015-06-06T13:38:25Z 123.6210000 2015-06-06T13:38:31Z 125.0520000 2015-06-06T13:38:36Z 124.4110000 2015-06-06T13:38:41Z 123.6810000 2015-06-06T13:38:43Z 123.7120000 2015-06-06T13:38:45Z 124.9920000 2015-06-06T13:38:50Z 124.5020000 2015-06-06T13:38:54Z 125.0320000 2015-06-06T13:38:58Z 125.1110000 2015-06-06T13:39:05Z 125.3010000 2015-06-06T13:39:10Z 123.6310000 2015-06-06T13:39:15Z 122.8610000 2015-06-06T13:39:20Z 122.0610000 2015-06-06T13:39:24Z 122.8620000 2015-06-06T13:39:27Z 123.0820000 2015-06-06T13:39:30Z 121.1210000 2015-06-06T13:39:34Z 121.6110000 2015-06-06T13:39:35Z 122.4320000 2015-06-06T13:39:41Z 122.9720000 2015-06-06T13:39:43Z 125.3240000 2015-06-06T13:39:48Z 127.6450000 2015-06-06T13:39:53Z 130.0150000 2015-06-06T13:39:56Z 130.6940000 2015-06-06T13:40:00Z 130.8140000 2015-06-06T13:40:04Z 131.2840000 2015-06-06T13:40:09Z 129.9930000 2015-06-06T13:40:11Z 125.5420000 2015-06-06T13:40:17Z 124.0310000 2015-06-06T13:40:20Z 121.9110000 2015-06-06T13:40:24Z 121.0090000 2015-06-06T13:40:28Z 123.9010000 2015-06-06T13:41:15Z 120.8490000 2015-06-06T13:41:19Z 118.1600000 2015-06-06T13:41:23Z 117.0910000 2015-06-06T13:41:27Z 118.7430000 2015-06-06T13:42:21Z 116.9510000 2015-06-06T13:42:27Z 114.8300000 2015-06-06T13:42:33Z 115.3020000 2015-06-06T13:42:40Z 116.5230000 2015-06-06T13:42:45Z 116.6030000 2015-06-06T13:42:51Z 118.4730000 2015-06-06T13:42:57Z 118.0320000 2015-06-06T13:43:02Z 117.2620000 2015-06-06T13:43:07Z 120.2320000 2015-06-06T13:43:14Z 123.3530000 2015-06-06T13:43:20Z 148.3630000 2015-06-06T13:50:12Z 140.5220000 2015-06-06T13:50:19Z 131.1430000 2015-06-06T13:51:13Z 132.5330000 2015-06-06T13:51:20Z 133.5130000 2015-06-06T13:51:26Z 132.1020000 2015-06-06T13:51:32Z 131.1510000 2015-06-06T13:51:38Z 131.2230000 2015-06-06T13:51:44Z 131.1020000 2015-06-06T13:51:46Z 131.4940000 2015-06-06T13:51:51Z 131.4240000 2015-06-06T13:51:59Z 130.4020000 2015-06-06T13:52:05Z 127.6610000 2015-06-06T13:52:11Z 127.1400000 2015-06-06T13:52:17Z 124.9490000 2015-06-06T13:52:23Z 124.6100000 2015-06-06T13:52:28Z 123.4110000 2015-06-06T13:52:32Z 124.8710000 2015-06-06T13:52:37Z 125.8510000 2015-06-06T13:52:41Z 127.7920000 2015-06-06T13:52:43Z 133.7150000 2015-06-06T13:52:47Z 134.9340000 2015-06-06T13:52:52Z 137.9030000 2015-06-06T13:52:59Z 138.5530000 2015-06-06T13:53:00Z 138.4630000 2015-06-06T13:53:02Z 143.3740000 2015-06-06T13:53:08Z 147.6560000 2015-06-06T13:53:13Z 147.9640000 2015-06-06T13:53:17Z 146.5620000 2015-06-06T13:53:22Z 145.5420000 2015-06-06T13:53:30Z 143.7420000 2015-06-06T13:53:37Z 143.7820000 2015-06-06T13:53:39Z 143.5020000 2015-06-06T13:53:46Z 143.5430000 2015-06-06T13:53:52Z 146.8030000 2015-06-06T13:53:59Z 149.0540000 2015-06-06T13:54:04Z 150.9140000 2015-06-06T13:54:11Z 153.0940000 2015-06-06T13:54:16Z 153.9340000 2015-06-06T13:54:17Z 155.7550000 2015-06-06T13:54:21Z 159.8250000 2015-06-06T13:54:26Z 162.5960000 2015-06-06T13:54:32Z 164.6150000 2015-06-06T13:54:38Z 164.5240000 2015-06-06T13:54:42Z 165.3430000 2015-06-06T13:54:50Z 165.3320000 2015-06-06T13:54:56Z 166.3830000 2015-06-06T13:54:58Z 165.9820000 2015-06-06T13:55:04Z 165.4510000 2015-06-06T13:55:05Z 163.4210000 2015-06-06T13:55:10Z 162.5930000 2015-06-06T13:55:15Z 163.1330000 2015-06-06T13:55:17Z 162.4520000 2015-06-06T13:55:23Z 162.2820000 2015-06-06T13:55:24Z 161.1310000 2015-06-06T13:55:30Z 160.0010000 2015-06-06T13:55:35Z 158.5710000 2015-06-06T13:55:41Z 159.5010000 2015-06-06T13:55:45Z 161.4420000 2015-06-06T13:55:47Z 162.5210000 2015-06-06T13:55:52Z 160.4300000 2015-06-06T13:55:58Z 159.1200000 2015-06-06T13:56:03Z 158.8600000 2015-06-06T13:56:04Z 157.2690000 2015-06-06T13:56:08Z 155.6590000 2015-06-06T13:56:13Z 154.6190000 2015-06-06T13:56:17Z 154.7900000 2015-06-06T13:56:19Z 151.7890000 2015-06-06T13:56:25Z 151.1000000 2015-06-06T13:56:28Z 147.6090000 2015-06-06T13:56:32Z 146.5100000 2015-06-06T13:56:36Z 145.1390000 2015-06-06T13:56:38Z 141.6380000 2015-06-06T13:56:42Z 136.9070000 2015-06-06T13:56:47Z 135.2960000 2015-06-06T13:56:49Z 134.7570000 2015-06-06T13:56:51Z 131.4670000 2015-06-06T13:56:56Z 129.3260000 2015-06-06T13:56:58Z 127.2160000 2015-06-06T13:57:01Z 126.1170000 2015-06-06T13:57:04Z 123.7780000 2015-06-06T13:57:09Z 123.7080000 2015-06-06T13:57:10Z 124.5600000 2015-06-06T13:57:13Z 120.7980000 2015-06-06T13:57:19Z 120.2280000 2015-06-06T13:57:20Z 119.0080000 2015-06-06T13:57:24Z 118.4890000 2015-06-06T13:57:27Z 119.6710000 2015-06-06T13:57:32Z 118.5910000 2015-06-06T13:57:38Z 119.0420000 2015-06-06T13:57:43Z 119.6520000 2015-06-06T13:57:48Z 118.4310000 2015-06-06T13:57:50Z 121.3640000 2015-06-06T13:57:55Z 122.6040000 2015-06-06T13:58:01Z 121.1320000 2015-06-06T13:58:06Z 119.0210000 2015-06-06T13:58:09Z 115.9100000 2015-06-06T13:58:15Z 116.5410000 2015-06-06T13:58:19Z 117.4720000 2015-06-06T13:58:24Z 119.1230000 2015-06-06T13:58:28Z 121.4070000 2015-06-06T13:58:30Z 127.7070000 2015-06-06T13:58:35Z 128.8470000 2015-06-06T13:58:38Z 128.1530000 2015-06-06T13:58:44Z 116.1410000 2015-06-06T13:59:09Z 116.4220000 2015-06-06T13:59:14Z 117.8940000 2015-06-06T13:59:21Z 115.1820000 2015-06-06T13:59:26Z 113.0210000 2015-06-06T13:59:31Z 110.3600000 2015-06-06T13:59:35Z 107.2420000 2015-06-06T13:59:39Z 104.1000000 2015-06-06T13:59:43Z 103.1120000 2015-06-06T13:59:47Z 102.6020000 2015-06-06T13:59:49Z 102.9220000 2015-06-06T13:59:54Z 102.4010000 2015-06-06T13:59:59Z 104.0130000 2015-06-06T14:00:05Z 103.8530000 2015-06-06T14:00:29Z 104.0710000 2015-06-06T14:00:35Z 102.2600000 2015-06-06T14:00:40Z 102.9710000 2015-06-06T14:00:48Z 108.6730000 2015-06-06T14:00:56Z 114.5340000 2015-06-06T14:01:08Z 115.3830000 2015-06-06T14:01:14Z 115.9330000 2015-06-06T14:01:20Z 114.8320000 2015-06-06T14:01:22Z 109.7900000 2015-06-06T14:01:27Z 109.1010000 2015-06-06T14:01:31Z 106.9310000 2015-06-06T14:01:35Z 106.3500000 2015-06-06T14:01:38Z 107.6410000 2015-06-06T14:01:44Z 109.3820000 2015-06-06T14:01:48Z 111.7830000 2015-06-06T14:01:55Z 113.8430000 2015-06-06T14:01:59Z 113.6430000 2015-06-06T14:02:02Z 112.8630000 2015-06-06T14:02:08Z 113.1020000 2015-06-06T14:02:15Z 117.7530000 2015-06-06T14:02:21Z 117.9030000 2015-06-06T14:02:25Z 118.2030000 2015-06-06T14:02:27Z 117.2820000 2015-06-06T14:02:33Z 117.8330000 2015-06-06T14:02:34Z 117.8520000 2015-06-06T14:02:37Z 115.7910000 2015-06-06T14:02:44Z 111.9510000 2015-06-06T14:02:48Z 111.9820000 2015-06-06T14:02:51Z 113.7730000 2015-06-06T14:02:58Z 112.3220000 2015-06-06T14:03:04Z 111.7610000 2015-06-06T14:03:09Z 111.7010000 2015-06-06T14:03:12Z 114.4230000 2015-06-06T14:03:16Z 116.6040000 2015-06-06T14:03:18Z 119.8350000 2015-06-06T14:03:23Z 119.5540000 2015-06-06T14:03:28Z 118.9420000 2015-06-06T14:03:31Z 115.5000000 2015-06-06T14:03:38Z 116.3820000 2015-06-06T14:03:43Z 116.0020000 2015-06-06T14:03:48Z 118.1430000 2015-06-06T14:03:53Z 117.6620000 2015-06-06T14:03:58Z 119.6530000 2015-06-06T14:04:04Z 119.1920000 2015-06-06T14:04:08Z 119.4420000 2015-06-06T14:04:13Z 119.9020000 2015-06-06T14:04:17Z 119.6020000 2015-06-06T14:04:23Z 120.7830000 2015-06-06T14:04:29Z 120.4620000 2015-06-06T14:04:31Z 122.1830000 2015-06-06T14:04:37Z 121.6520000 2015-06-06T14:04:43Z 122.5940000 2015-06-06T14:08:42Z 137.4220000 2015-06-06T14:13:25Z 132.5320000 2015-06-06T14:14:05Z 131.9520000 2015-06-06T14:14:10Z 130.1320000 2015-06-06T14:14:15Z 130.1620000 2015-06-06T14:14:17Z 130.1130000 2015-06-06T14:14:25Z 132.3430000 2015-06-06T14:14:34Z 133.3230000 2015-06-06T14:14:41Z 137.0330000 2015-06-06T14:14:47Z 136.5330000 2015-06-06T14:14:54Z 135.9520000 2015-06-06T14:15:03Z 135.5420000 2015-06-06T14:15:10Z 140.3930000 2015-06-06T14:15:17Z 144.2030000 2015-06-06T14:15:23Z 145.9630000 2015-06-06T14:15:29Z 147.7840000 2015-06-06T14:15:34Z 148.1440000 2015-06-06T14:15:36Z 147.0520000 2015-06-06T14:15:44Z 150.4840000 2015-06-06T14:15:50Z 157.2760000 2015-06-06T14:15:56Z 158.2560000 2015-06-06T14:15:57Z 158.4350000 2015-06-06T14:16:02Z 156.1530000 2015-06-06T14:16:05Z 155.1320000 2015-06-06T14:16:07Z 150.9620000 2015-06-06T14:16:14Z 151.2120000 2015-06-06T14:16:20Z 152.2930000 2015-06-06T14:16:25Z 152.9730000 2015-06-06T14:16:32Z 151.9920000 2015-06-06T14:16:38Z 153.6640000 2015-06-06T14:16:47Z 154.5540000 2015-06-06T14:16:49Z 158.2150000 2015-06-06T14:16:56Z 162.1850000 2015-06-06T14:17:03Z 163.3250000 2015-06-06T14:17:05Z 165.7940000 2015-06-06T14:17:11Z 165.2340000 2015-06-06T14:17:14Z 169.0540000 2015-06-06T14:17:23Z 170.8040000 2015-06-06T14:17:30Z 173.0530000 2015-06-06T14:17:38Z 174.8740000 2015-06-06T14:17:44Z 175.5040000 2015-06-06T14:17:49Z 178.2740000 2015-06-06T14:17:54Z 177.9340000 2015-06-06T14:18:00Z 176.8630000 2015-06-06T14:18:01Z 173.5320000 2015-06-06T14:18:07Z 173.7830000 2015-06-06T14:18:08Z 173.3540000 2015-06-06T14:18:14Z 176.2050000 2015-06-06T14:18:20Z 176.5750000 2015-06-06T14:18:24Z 178.0350000 2015-06-06T14:18:26Z 179.0360000 2015-06-06T14:18:29Z 181.3670000 2015-06-06T14:18:33Z 181.3660000 2015-06-06T14:18:35Z 182.4060000 2015-06-06T14:18:40Z 178.2640000 2015-06-06T14:18:45Z 177.2640000 2015-06-06T14:18:46Z 176.7040000 2015-06-06T14:18:52Z 176.4840000 2015-06-06T14:18:58Z 176.3240000 2015-06-06T14:19:04Z 176.2740000 2015-06-06T14:19:09Z 178.3750000 2015-06-06T14:19:13Z 177.1150000 2015-06-06T14:19:19Z 176.1140000 2015-06-06T14:19:24Z 173.8240000 2015-06-06T14:19:31Z 173.8140000 2015-06-06T14:19:37Z 175.6860000 2015-06-06T14:19:43Z 176.7460000 2015-06-06T14:19:48Z 176.5950000 2015-06-06T14:19:55Z 177.6450000 2015-06-06T14:20:00Z 178.1250000 2015-06-06T14:20:06Z 179.7050000 2015-06-06T14:20:10Z 177.3940000 2015-06-06T14:20:17Z 177.4130000 2015-06-06T14:20:20Z 177.3130000 2015-06-06T14:20:26Z 177.2730000 2015-06-06T14:20:27Z 176.2230000 2015-06-06T14:20:31Z 173.7010000 2015-06-06T14:20:34Z 168.6910000 2015-06-06T14:20:38Z 165.4620000 2015-06-06T14:20:42Z 164.9440000 2015-06-06T14:20:46Z 168.2360000 2015-06-06T14:20:53Z 169.5270000 2015-06-06T14:20:54Z 174.3970000 2015-06-06T14:21:01Z 179.5480000 2015-06-06T14:21:09Z 184.0600000 2015-06-06T14:21:15Z 184.6980000 2015-06-06T14:21:20Z 186.1980000 2015-06-06T14:21:27Z 185.3270000 2015-06-06T14:21:33Z 187.0080000 2015-06-06T14:21:36Z 184.9560000 2015-06-06T14:21:43Z 183.1660000 2015-06-06T14:21:47Z 183.2270000 2015-06-06T14:21:55Z 185.6370000 2015-06-06T14:22:02Z 185.9380000 2015-06-06T14:22:04Z 187.9280000 2015-06-06T14:22:10Z 194.6710000 2015-06-06T14:22:16Z 199.5110000 2015-06-06T14:22:21Z 200.0900000 2015-06-06T14:22:25Z 198.9480000 2015-06-06T14:22:29Z 197.3270000 2015-06-06T14:22:33Z 194.6760000 2015-06-06T14:22:38Z 193.1450000 2015-06-06T14:22:40Z 192.0250000 2015-06-06T14:22:42Z 186.0440000 2015-06-06T14:22:46Z 182.4520000 2015-06-06T14:22:48Z 178.4110000 2015-06-06T14:22:52Z 174.9820000 2015-06-06T14:22:54Z 173.0620000 2015-06-06T14:22:59Z 175.1450000 2015-06-06T14:23:07Z 173.4740000 2015-06-06T14:23:15Z 173.6940000 2015-06-06T14:23:17Z 172.9340000 2015-06-06T14:23:24Z 172.0340000 2015-06-06T14:23:25Z 170.3730000 2015-06-06T14:23:27Z 169.4040000 2015-06-06T14:23:31Z 170.0040000 2015-06-06T14:23:34Z 171.5860000 2015-06-06T14:23:40Z 171.2560000 2015-06-06T14:23:41Z 172.5260000 2015-06-06T14:23:48Z 174.8170000 2015-06-06T14:23:54Z 175.6060000 2015-06-06T14:23:59Z 176.5260000 2015-06-06T14:24:01Z 178.2770000 2015-06-06T14:24:06Z 177.7060000 2015-06-06T14:24:09Z 181.0270000 2015-06-06T14:24:17Z 181.7470000 2015-06-06T14:24:21Z 181.0150000 2015-06-06T14:24:27Z 178.6460000 2015-06-06T14:24:32Z 177.5760000 2015-06-06T14:24:35Z 177.3560000 2015-06-06T14:24:39Z 178.4870000 2015-06-06T14:24:45Z 179.1360000 2015-06-06T14:24:49Z 179.1860000 2015-06-06T14:24:55Z 179.2250000 2015-06-06T14:24:59Z 178.7960000 2015-06-06T14:25:02Z 179.1660000 2015-06-06T14:25:06Z 180.5570000 2015-06-06T14:25:10Z 181.3580000 2015-06-06T14:25:12Z 184.7180000 2015-06-06T14:25:17Z 183.6870000 2015-06-06T14:25:22Z 185.9980000 2015-06-06T14:25:25Z 187.2090000 2015-06-06T14:25:27Z 182.7270000 2015-06-06T14:25:32Z 181.2560000 2015-06-06T14:25:34Z 179.3760000 2015-06-06T14:25:39Z 181.8380000 2015-06-06T14:25:43Z 181.1670000 2015-06-06T14:25:47Z 180.1070000 2015-06-06T14:25:51Z 182.1380000 2015-06-06T14:25:54Z 180.0960000 2015-06-06T14:25:57Z 175.8540000 2015-06-06T14:26:00Z 172.2540000 2015-06-06T14:26:04Z 168.4340000 2015-06-06T14:26:11Z 168.7650000 2015-06-06T14:26:14Z 168.2450000 2015-06-06T14:26:21Z 167.4250000 2015-06-06T14:26:24Z 165.9400000 2015-06-06T14:26:31Z 161.5210000 2015-06-06T14:26:36Z 161.0110000 2015-06-06T14:26:37Z 154.4590000 2015-06-06T14:26:42Z 149.1780000 2015-06-06T14:26:46Z 145.3090000 2015-06-06T14:26:51Z 142.6400000 2015-06-06T14:26:54Z 141.5280000 2015-06-06T14:26:55Z 138.7200000 2015-06-06T14:26:59Z 139.5520000 2015-06-06T14:27:03Z 138.6610000 2015-06-06T14:27:04Z 135.7500000 2015-06-06T14:27:08Z 135.6710000 2015-06-06T14:27:10Z 133.1700000 2015-06-06T14:27:13Z 132.6220000 2015-06-06T14:27:18Z 133.7340000 2015-06-06T14:27:22Z 134.6950000 2015-06-06T14:27:27Z 136.0960000 2015-06-06T14:27:32Z 135.6360000 2015-06-06T14:27:33Z 134.9560000 2015-06-06T14:27:36Z 132.7250000 2015-06-06T14:27:41Z 130.8540000 2015-06-06T14:27:45Z 128.5650000 2015-06-06T14:28:14Z 128.2060000 2015-06-06T14:28:21Z 127.0150000 2015-06-06T14:28:26Z 127.6660000 2015-06-06T14:28:29Z 131.4370000 2015-06-06T14:28:35Z 133.1260000 2015-06-06T14:28:40Z 133.6360000 2015-06-06T14:28:44Z 139.0860000 2015-06-06T14:28:51Z 144.4150000 2015-06-06T14:29:12Z 143.9950000 2015-06-06T14:29:13Z 143.0850000 2015-06-06T14:29:19Z 141.7450000 2015-06-06T14:29:25Z 141.8160000 2015-06-06T14:29:31Z 142.3160000 2015-06-06T14:29:38Z 142.9680000 2015-06-06T14:29:45Z 145.8970000 2015-06-06T14:29:51Z 144.7360000 2015-06-06T14:29:58Z 145.7570000 2015-06-06T14:30:03Z 148.0070000 2015-06-06T14:30:08Z 151.0570000 2015-06-06T14:30:17Z 153.5670000 2015-06-06T14:30:22Z 153.9970000 2015-06-06T14:30:28Z 156.2170000 2015-06-06T14:30:36Z 156.0370000 2015-06-06T14:30:43Z 155.0360000 2015-06-06T14:30:48Z 156.9970000 2015-06-06T14:30:56Z 159.8270000 2015-06-06T14:31:06Z 161.0970000 2015-06-06T14:31:14Z 161.1170000 2015-06-06T14:31:19Z 161.2570000 2015-06-06T14:31:24Z 163.5270000 2015-06-06T14:31:28Z 163.9660000 2015-06-06T14:31:36Z 165.0170000 2015-06-06T14:31:44Z 166.0770000 2015-06-06T14:31:53Z 166.0460000 2015-06-06T14:32:01Z 169.5160000 2015-06-06T14:32:43Z 167.6050000 2015-06-06T14:32:48Z 165.8740000 2015-06-06T14:32:52Z 165.2470000 2015-06-06T14:32:53Z 163.4850000 2015-06-06T14:33:00Z 163.2760000 2015-06-06T14:33:05Z 164.0560000 2015-06-06T14:33:11Z 166.1470000 2015-06-06T14:33:18Z 168.1370000 2015-06-06T14:33:25Z 170.4170000 2015-06-06T14:33:33Z 171.1970000 2015-06-06T14:33:35Z 172.5660000 2015-06-06T14:33:41Z 172.4560000 2015-06-06T14:33:44Z 169.7240000 2015-06-06T14:33:49Z 167.3530000 2015-06-06T14:33:53Z 166.7540000 2015-06-06T14:33:54Z 163.3230000 2015-06-06T14:33:58Z 160.9730000 2015-06-06T14:34:02Z 159.4240000 2015-06-06T14:34:08Z 158.9550000 2015-06-06T14:34:13Z 156.9240000 2015-06-06T14:34:16Z 153.9430000 2015-06-06T14:34:20Z 152.1120000 2015-06-06T14:34:22Z 145.6930000 2015-06-06T14:34:28Z 144.2720000 2015-06-06T14:34:29Z 138.5400000 2015-06-06T14:34:33Z 130.9000000 2015-06-06T14:34:38Z 127.3310000 2015-06-06T14:34:41Z 124.6910000 2015-06-06T14:34:45Z 122.1740000 2015-06-06T14:34:51Z 119.7920000 2015-06-06T14:34:55Z 117.7030000 2015-06-06T14:34:59Z 117.5330000 2015-06-06T14:35:01Z 117.7340000 2015-06-06T14:35:04Z 120.1550000 2015-06-06T14:35:10Z 121.2450000 2015-06-06T14:35:16Z 122.9160000 2015-06-06T14:35:20Z 123.6350000 2015-06-06T14:35:25Z 127.7060000 2015-06-06T14:35:32Z 127.4960000 2015-06-06T14:35:34Z 132.0960000 2015-06-06T14:35:41Z 136.5480000 2015-06-06T14:35:46Z 138.7170000 2015-06-06T14:35:52Z 138.7060000 2015-06-06T14:35:58Z 138.4470000 2015-06-06T14:36:04Z 139.6860000 2015-06-06T14:36:11Z 141.9560000 2015-06-06T14:36:16Z 143.0060000 2015-06-06T14:36:17Z 144.6470000 2015-06-06T14:36:21Z 142.5150000 2015-06-06T14:36:23Z 139.8660000 2015-06-06T14:36:28Z 139.8060000 2015-06-06T14:36:33Z 139.1170000 2015-06-06T14:36:37Z 137.8160000 2015-06-06T14:36:43Z 135.2750000 2015-06-06T14:36:49Z 133.7850000 2015-06-06T14:36:53Z 134.1070000 2015-06-06T14:36:58Z 137.1290000 2015-06-06T14:37:04Z 139.0780000 2015-06-06T14:37:09Z 141.7880000 2015-06-06T14:37:14Z 141.6370000 2015-06-06T14:37:15Z 142.9180000 2015-06-06T14:37:18Z 139.4850000 2015-06-06T14:37:24Z 139.0860000 2015-06-06T14:37:28Z 136.7740000 2015-06-06T14:37:33Z 135.9740000 2015-06-06T14:37:35Z 132.5230000 2015-06-06T14:37:41Z 133.2340000 2015-06-06T14:37:46Z 134.2350000 2015-06-06T14:37:51Z 133.1160000 2015-06-06T14:37:56Z 133.5560000 2015-06-06T14:37:59Z 136.4570000 2015-06-06T14:38:02Z 139.2980000 2015-06-06T14:38:06Z 141.2690000 2015-06-06T14:38:07Z 143.0290000 2015-06-06T14:38:13Z 149.4000000 2015-06-06T14:38:19Z 150.8670000 2015-06-06T14:38:26Z 152.5960000 2015-06-06T14:38:31Z 153.8370000 2015-06-06T14:38:35Z 153.5760000 2015-06-06T14:38:40Z 152.9660000 2015-06-06T14:38:49Z 154.5470000 2015-06-06T14:38:54Z 153.4270000 2015-06-06T14:38:58Z 154.9480000 2015-06-06T14:39:05Z 154.0970000 2015-06-06T14:39:10Z 153.3990000 2015-06-06T14:39:22Z 152.1280000 2015-06-06T14:39:30Z 151.9080000 2015-06-06T14:39:31Z 149.7980000 2015-06-06T14:39:38Z 150.1680000 2015-06-06T14:39:46Z 150.6880000 2015-06-06T14:39:52Z 151.8490000 2015-06-06T14:39:57Z 151.9990000 2015-06-06T14:40:04Z 153.7190000 2015-06-06T14:40:10Z 153.0380000 2015-06-06T14:40:16Z 152.5270000 2015-06-06T14:40:17Z 150.6960000 2015-06-06T14:40:22Z 151.3160000 2015-06-06T14:40:25Z 152.0570000 2015-06-06T14:40:28Z 153.6480000 2015-06-06T14:40:33Z 155.8890000 2015-06-06T14:40:37Z 155.8780000 2015-06-06T14:40:41Z 156.3480000 2015-06-06T14:40:47Z 158.2190000 2015-06-06T14:40:52Z 158.7280000 2015-06-06T14:40:56Z 159.0080000 2015-06-06T14:41:00Z 153.3070000 2015-06-06T14:41:05Z 148.7970000 2015-06-06T14:41:12Z 147.3670000 2015-06-06T14:41:17Z 147.0480000 2015-06-06T14:41:23Z 146.8680000 2015-06-06T14:41:24Z 150.2010000 2015-06-06T14:41:30Z 150.7590000 2015-06-06T14:41:35Z 152.3200000 2015-06-06T14:41:40Z 153.9400000 2015-06-06T14:41:45Z 155.1400000 2015-06-06T14:41:52Z 157.8610000 2015-06-06T14:41:57Z 160.6110000 2015-06-06T14:42:03Z 163.0300000 2015-06-06T14:42:10Z 163.3700000 2015-06-06T14:42:11Z 163.8300000 2015-06-06T14:42:22Z 163.3690000 2015-06-06T14:42:28Z 163.2090000 2015-06-06T14:42:35Z 165.5310000 2015-06-06T14:42:39Z 166.9400000 2015-06-06T14:42:46Z 167.4990000 2015-06-06T14:42:53Z 168.0380000 2015-06-06T14:43:01Z 166.9080000 2015-06-06T14:43:10Z 165.7460000 2015-06-06T14:43:13Z 161.9550000 2015-06-06T14:43:20Z 159.6840000 2015-06-06T14:43:23Z 157.3650000 2015-06-06T14:43:27Z 158.9990000 2015-06-06T14:43:32Z 160.9000000 2015-06-06T14:43:35Z 161.8290000 2015-06-06T14:43:42Z 161.6390000 2015-06-06T14:43:44Z 161.0880000 2015-06-06T14:43:47Z 160.0670000 2015-06-06T14:43:53Z 160.0270000 2015-06-06T14:43:54Z 160.5500000 2015-06-06T14:43:59Z 164.3100000 2015-06-06T14:44:06Z 166.3290000 2015-06-06T14:44:11Z 166.5090000 2015-06-06T14:44:14Z 166.7290000 2015-06-06T14:44:16Z 168.2000000 2015-06-06T14:44:19Z 169.9700000 2015-06-06T14:44:24Z 170.5290000 2015-06-06T14:44:27Z 169.7970000 2015-06-06T14:44:32Z 168.1170000 2015-06-06T14:44:36Z 168.5870000 2015-06-06T14:44:37Z 167.4870000 2015-06-06T14:44:42Z 165.6060000 2015-06-06T14:44:47Z 167.1980000 2015-06-06T14:44:54Z 167.9090000 2015-06-06T14:45:00Z 168.0890000 2015-06-06T14:45:05Z 169.4700000 2015-06-06T14:45:10Z 170.7630000 2015-06-06T14:45:15Z 172.4920000 2015-06-06T14:45:19Z 172.9200000 2015-06-06T14:45:26Z 173.4840000 2015-06-06T14:45:34Z 174.0010000 2015-06-06T14:45:39Z 176.2830000 2015-06-06T14:45:47Z 178.1010000 2015-06-06T14:45:55Z 179.2990000 2015-06-06T14:46:00Z 179.1080000 2015-06-06T14:46:08Z 178.7000000 2015-06-06T14:46:15Z 177.4390000 2015-06-06T14:46:24Z 176.2150000 2015-06-06T14:46:29Z 173.7820000 2015-06-06T14:46:34Z 173.7800000 2015-06-06T14:46:40Z 174.9080000 2015-06-06T14:46:46Z 175.2380000 2015-06-06T14:46:52Z 182.5550000 2015-06-06T14:47:17Z 179.6730000 2015-06-06T14:47:22Z 175.4760000 2015-06-06T14:47:25Z 172.2260000 2015-06-06T14:47:27Z 169.3270000 2015-06-06T14:47:29Z 167.1060000 2015-06-06T14:47:33Z 168.9880000 2015-06-06T14:47:37Z 170.6740000 2015-06-06T14:47:43Z 171.5430000 2015-06-06T14:47:50Z 173.7850000 2015-06-06T14:47:56Z 173.5180000 2015-06-06T14:48:01Z 172.3410000 2015-06-06T14:48:09Z 172.1450000 2015-06-06T14:48:14Z 172.1780000 2015-06-06T14:48:21Z 173.2690000 2015-06-06T14:48:29Z 174.3260000 2015-06-06T14:48:53Z 174.7490000 2015-06-06T14:49:01Z 175.5210000 2015-06-06T14:49:02Z 174.0380000 2015-06-06T14:49:10Z 171.1380000 2015-06-06T14:49:14Z 167.6240000 2015-06-06T14:49:19Z 166.5970000 2015-06-06T14:49:22Z 161.9640000 2015-06-06T14:49:27Z 160.0560000 2015-06-06T14:49:29Z 157.9110000 2015-06-06T14:49:31Z 149.2870000 2015-06-06T14:49:37Z 147.5520000 2015-06-06T14:49:38Z 143.3220000 2015-06-06T14:49:42Z 145.2770000 2015-06-06T14:49:48Z 148.1730000 2015-06-06T14:49:53Z 154.0000000 2015-06-06T14:50:00Z 156.6170000 2015-06-06T14:50:09Z 156.4950000 2015-06-06T14:50:10Z 158.6940000 2015-06-06T14:50:15Z 160.5580000 2015-06-06T14:50:18Z 164.1020000 2015-06-06T14:50:25Z 167.3340000 2015-06-06T14:50:33Z 164.7460000 2015-06-06T14:50:39Z 164.0210000 2015-06-06T14:50:40Z 161.9760000 2015-06-06T14:50:45Z 159.6450000 2015-06-06T14:50:50Z 159.7460000 2015-06-06T14:50:52Z 156.7690000 2015-06-06T14:50:58Z 154.8060000 2015-06-06T14:51:00Z 151.3960000 2015-06-06T14:51:05Z 151.4880000 2015-06-06T14:51:09Z 153.5640000 2015-06-06T14:51:15Z 155.9050000 2015-06-06T14:51:19Z 157.8400000 2015-06-06T14:51:26Z 160.0010000 2015-06-06T14:51:32Z 162.7820000 2015-06-06T14:51:38Z 165.2410000 2015-06-06T14:51:45Z 167.8420000 2015-06-06T14:51:51Z 168.2330000 2015-06-06T14:51:54Z 164.7680000 2015-06-06T14:52:01Z 162.5600000 2015-06-06T14:52:06Z 159.4760000 2015-06-06T14:52:10Z 156.0850000 2015-06-06T14:52:13Z 154.4580000 2015-06-06T14:52:17Z 155.9400000 2015-06-06T14:52:23Z 158.6010000 2015-06-06T14:52:29Z 159.3810000 2015-06-06T14:52:32Z 160.4940000 2015-06-06T14:52:38Z 161.9440000 2015-06-06T14:52:46Z 164.6310000 2015-06-06T14:52:55Z 169.1620000 2015-06-06T14:53:03Z 172.7220000 2015-06-06T14:53:10Z 174.0620000 2015-06-06T14:53:16Z 175.2290000 2015-06-06T14:53:25Z 176.9420000 2015-06-06T14:53:34Z 179.6220000 2015-06-06T14:53:41Z 182.2220000 2015-06-06T14:53:50Z 183.8360000 2015-06-06T14:53:57Z 182.7770000 2015-06-06T14:54:06Z 182.6260000 2015-06-06T14:54:07Z 181.8210000 2015-06-06T14:54:12Z 174.5590000 2015-06-06T14:54:17Z 169.4680000 2015-06-06T14:54:21Z 167.3580000 2015-06-06T14:54:23Z 164.3370000 2015-06-06T14:54:26Z 161.9660000 2015-06-06T14:54:28Z 157.5560000 2015-06-06T14:54:32Z 155.3750000 2015-06-06T14:54:33Z 152.9550000 2015-06-06T14:54:35Z 148.0650000 2015-06-06T14:54:39Z 146.3850000 2015-06-06T14:54:41Z 143.4760000 2015-06-06T14:54:45Z 140.7460000 2015-06-06T14:54:49Z 149.2510000 2015-06-06T14:54:56Z 160.0070000 2015-06-06T14:55:04Z 160.8840000 2015-06-06T14:55:05Z 162.9050000 2015-06-06T14:55:08Z 163.6330000 2015-06-06T14:55:15Z 169.6740000 2015-06-06T14:55:22Z 178.3660000 2015-06-06T14:55:30Z 180.3530000 2015-06-06T14:55:36Z 180.4530000 2015-06-06T14:55:42Z 180.8830000 2015-06-06T14:55:45Z 180.3930000 2015-06-06T14:55:51Z 182.5930000 2015-06-06T14:55:58Z 184.7730000 2015-06-06T14:56:04Z 186.7830000 2015-06-06T14:56:12Z 185.1130000 2015-06-06T14:56:16Z 179.0900000 2015-06-06T14:56:26Z 174.8990000 2015-06-06T14:56:34Z 172.6730000 2015-06-06T14:56:42Z 170.9200000 2015-06-06T14:56:50Z 169.0900000 2015-06-06T14:56:57Z 171.6020000 2015-06-06T14:57:06Z 172.5720000 2015-06-06T14:57:08Z 175.6930000 2015-06-06T14:57:15Z 176.8130000 2015-06-06T14:57:20Z 176.5420000 2015-06-06T14:57:26Z 178.1230000 2015-06-06T14:57:32Z 179.1020000 2015-06-06T14:57:39Z 179.7720000 2015-06-06T14:57:47Z 181.6520000 2015-06-06T14:57:54Z 183.1120000 2015-06-06T14:57:59Z 185.6020000 2015-06-06T14:58:06Z 188.5930000 2015-06-06T14:58:12Z 188.6520000 2015-06-06T14:58:18Z 189.4330000 2015-06-06T14:58:26Z 191.0830000 2015-06-06T14:58:34Z 188.9720000 2015-06-06T14:58:44Z 186.9920000 2015-06-06T14:58:52Z 186.3320000 2015-06-06T14:59:01Z 178.3220000 2015-06-06T14:59:30Z 178.8120000 2015-06-06T14:59:36Z 179.4810000 2015-06-06T14:59:41Z 182.1820000 2015-06-06T14:59:46Z 181.4320000 2015-06-06T14:59:51Z 179.3220000 2015-06-06T14:59:58Z 181.0930000 2015-06-06T15:00:03Z 184.2030000 2015-06-06T15:00:08Z 187.8540000 2015-06-06T15:00:14Z 185.4430000 2015-06-06T15:00:18Z 189.3260000 2015-06-06T15:00:23Z 189.5440000 2015-06-06T15:00:28Z 186.0130000 2015-06-06T15:00:34Z 188.7440000 2015-06-06T15:00:40Z 190.0740000 2015-06-06T15:00:44Z 188.0620000 2015-06-06T15:00:48Z 187.7230000 2015-06-06T15:00:53Z 188.3930000 2015-06-06T15:00:58Z 190.2430000 2015-06-06T15:01:03Z 192.9840000 2015-06-06T15:01:09Z 193.7050000 2015-06-06T15:01:14Z 195.6550000 2015-06-06T15:01:20Z 194.2840000 2015-06-06T15:01:22Z 190.6630000 2015-06-06T15:01:29Z 192.6350000 2015-06-06T15:01:37Z 197.3440000 2015-06-06T15:01:44Z 191.4430000 2015-06-06T15:02:17Z 190.8830000 2015-06-06T15:02:21Z 188.3320000 2015-06-06T15:02:28Z 185.0610000 2015-06-06T15:02:33Z 184.5110000 2015-06-06T15:02:34Z 180.5500000 2015-06-06T15:02:42Z 180.3000000 2015-06-06T15:02:43Z 179.4410000 2015-06-06T15:02:47Z 179.1810000 2015-06-06T15:02:54Z 181.8420000 2015-06-06T15:02:58Z 185.1520000 2015-06-06T15:03:05Z 185.3520000 2015-06-06T15:03:10Z 186.1430000 2015-06-06T15:03:15Z 186.1430000 2015-06-06T15:03:19Z 184.1220000 2015-06-06T15:03:24Z 182.7520000 2015-06-06T15:03:29Z 183.8130000 2015-06-06T15:03:36Z 184.4130000 2015-06-06T15:03:41Z 182.5420000 2015-06-06T15:03:47Z 181.4710000 2015-06-06T15:03:53Z 182.0530000 2015-06-06T15:04:00Z 181.8620000 2015-06-06T15:04:08Z 180.4820000 2015-06-06T15:04:14Z 181.3630000 2015-06-06T15:04:19Z 181.8130000 2015-06-06T15:04:21Z 181.8330000 2015-06-06T15:04:26Z 183.2640000 2015-06-06T15:04:30Z 185.7430000 2015-06-06T15:04:36Z 184.9640000 2015-06-06T15:04:42Z 181.5030000 2015-06-06T15:04:46Z 183.2440000 2015-06-06T15:04:50Z 188.2060000 2015-06-06T15:04:54Z 192.2880000 2015-06-06T15:04:58Z 194.6370000 2015-06-06T15:05:01Z 195.6870000 2015-06-06T15:05:02Z 197.1670000 2015-06-06T15:05:04Z 200.0970000 2015-06-06T15:05:09Z 200.0560000 2015-06-06T15:05:10Z 202.9860000 2015-06-06T15:05:14Z 203.3380000 2015-06-06T15:05:19Z 203.5160000 2015-06-06T15:05:24Z 203.0660000 2015-06-06T15:05:25Z 202.9270000 2015-06-06T15:05:29Z 199.6660000 2015-06-06T15:05:34Z 197.6060000 2015-06-06T15:05:38Z 198.8860000 2015-06-06T15:05:41Z 199.8960000 2015-06-06T15:05:43Z 199.9160000 2015-06-06T15:05:47Z 201.4260000 2015-06-06T15:05:54Z 201.2150000 2015-06-06T15:05:56Z 199.6550000 2015-06-06T15:06:01Z 199.0750000 2015-06-06T15:06:06Z 199.1560000 2015-06-06T15:06:09Z 198.1350000 2015-06-06T15:06:16Z 197.6950000 2015-06-06T15:06:20Z 197.6350000 2015-06-06T15:06:22Z 196.5350000 2015-06-06T15:06:27Z 195.5950000 2015-06-06T15:06:32Z 194.4850000 2015-06-06T15:06:36Z 195.0860000 2015-06-06T15:06:39Z 197.4780000 2015-06-06T15:06:44Z 195.2060000 2015-06-06T15:06:47Z 189.0350000 2015-06-06T15:06:52Z 187.7650000 2015-06-06T15:06:56Z 183.1340000 2015-06-06T15:07:00Z 181.1550000 2015-06-06T15:07:04Z 181.1560000 2015-06-06T15:07:12Z 180.9960000 2015-06-06T15:07:13Z 180.6460000 2015-06-06T15:07:15Z 178.8970000 2015-06-06T15:07:25Z 177.6070000 2015-06-06T15:07:36Z 177.6970000 2015-06-06T15:07:44Z 178.7170000 2015-06-06T15:07:53Z 179.8870000 2015-06-06T15:07:58Z 181.3170000 2015-06-06T15:08:05Z 180.9270000 2015-06-06T15:08:15Z 181.1870000 2015-06-06T15:08:23Z 180.7270000 2015-06-06T15:08:29Z 179.9770000 2015-06-06T15:08:40Z 179.4370000 2015-06-06T15:08:50Z 179.6570000 2015-06-06T15:08:54Z 179.7470000 2015-06-06T15:08:56Z 180.0270000 2015-06-06T15:09:01Z 180.0580000 2015-06-06T15:09:03Z 179.8880000 2015-06-06T15:09:10Z 180.5380000 2015-06-06T15:09:17Z 180.9080000 2015-06-06T15:09:25Z 182.0580000 2015-06-06T15:09:33Z 182.3380000 2015-06-06T15:09:40Z 178.8480000 2015-06-06T15:09:49Z 180.9390000 2015-06-06T15:09:58Z 183.4880000 2015-06-06T15:10:08Z 182.5580000 2015-06-06T15:10:14Z 182.5970000 2015-06-06T15:10:18Z 180.3770000 2015-06-06T15:10:22Z 176.4070000 2015-06-06T15:10:32Z 175.4790000 2015-06-06T15:10:40Z 173.8970000 2015-06-06T15:10:48Z 174.1670000 2015-06-06T15:10:52Z 174.1170000 2015-06-06T15:10:54Z 174.2370000 2015-06-06T15:11:06Z 174.4770000 2015-06-06T15:11:17Z 175.1680000 2015-06-06T15:11:32Z 176.1580000 2015-06-06T15:11:44Z 176.9770000 2015-06-06T15:11:55Z 176.7980000 2015-06-06T15:12:03Z 176.1770000 2015-06-06T15:12:12Z 175.3380000 2015-06-06T15:12:21Z 173.9680000 2015-06-06T15:12:32Z 173.6380000 2015-06-06T15:12:38Z 172.7580000 2015-06-06T15:12:44Z 172.4180000 2015-06-06T15:12:51Z 171.5580000 2015-06-06T15:12:58Z 171.2880000 2015-06-06T15:13:04Z 172.0700000 2015-06-06T15:13:10Z 173.0790000 2015-06-06T15:13:17Z 173.5200000 2015-06-06T15:13:24Z 174.4110000 2015-06-06T15:13:33Z 174.8810000 2015-06-06T15:13:35Z 176.1610000 2015-06-06T15:13:41Z 177.9010000 2015-06-06T15:13:46Z 179.7220000 2015-06-06T15:13:50Z 180.5510000 2015-06-06T15:13:53Z 181.9920000 2015-06-06T15:13:56Z 183.7320000 2015-06-06T15:13:59Z 185.0630000 2015-06-06T15:14:02Z 188.4930000 2015-06-06T15:14:08Z 189.0430000 2015-06-06T15:14:09Z 189.6630000 2015-06-06T15:14:11Z 191.5630000 2015-06-06T15:14:15Z 191.7630000 2015-06-06T15:14:16Z 192.2720000 2015-06-06T15:14:19Z 191.4820000 2015-06-06T15:14:25Z 187.6300000 2015-06-06T15:14:27Z 178.3980000 2015-06-06T15:14:32Z 169.9260000 2015-06-06T15:14:36Z 162.1450000 2015-06-06T15:14:40Z 152.5230000 2015-06-06T15:14:45Z 143.3110000 2015-06-06T15:14:49Z 137.1110000 2015-06-06T15:14:53Z 134.0120000 2015-06-06T15:14:56Z 132.0730000 2015-06-06T15:14:58Z 130.3240000 2015-06-06T15:15:03Z 125.9140000 2015-06-06T15:15:08Z 123.5230000 2015-06-06T15:15:10Z 119.7530000 2015-06-06T15:15:16Z 118.8750000 2015-06-06T15:15:20Z 123.8010000 2015-06-06T15:15:24Z 124.7620000 2015-06-06T15:15:26Z 124.1430000 2015-06-06T15:15:30Z 123.9420000 2015-06-06T15:15:33Z 125.8630000 2015-06-06T15:15:41Z 128.8940000 2015-06-06T15:15:49Z 130.4440000 2015-06-06T15:15:53Z 132.2030000 2015-06-06T15:16:00Z 133.8240000 2015-06-06T15:16:04Z 134.5440000 2015-06-06T15:16:06Z 135.3230000 2015-06-06T15:16:15Z 135.6730000 2015-06-06T15:16:25Z 138.5930000 2015-06-06T15:16:35Z 137.3220000 2015-06-06T15:16:44Z 137.1620000 2015-06-06T15:16:48Z 138.6740000 2015-06-06T15:16:53Z 142.6650000 2015-06-06T15:17:02Z 143.5730000 2015-06-06T15:17:08Z 144.6830000 2015-06-06T15:17:15Z 146.7030000 2015-06-06T15:17:24Z 146.9330000 2015-06-06T15:17:33Z 149.5340000 2015-06-06T15:17:42Z 150.6530000 2015-06-06T15:17:44Z 151.4040000 2015-06-06T15:17:46Z 154.9750000 2015-06-06T15:17:52Z 161.5370000 2015-06-06T15:17:59Z 168.7380000 2015-06-06T15:18:06Z 170.0870000 2015-06-06T15:18:08Z 172.3260000 2015-06-06T15:18:15Z 177.1770000 2015-06-06T15:18:21Z 178.2070000 2015-06-06T15:18:22Z 179.0840000 2015-06-06T15:18:28Z 177.6130000 2015-06-06T15:18:36Z 178.1940000 2015-06-06T15:18:39Z 176.4730000 2015-06-06T15:18:48Z 176.0430000 2015-06-06T15:18:54Z 176.5640000 2015-06-06T15:19:02Z 176.9640000 2015-06-06T15:19:06Z 179.6950000 2015-06-06T15:19:11Z 181.0540000 2015-06-06T15:19:21Z 182.5350000 2015-06-06T15:19:30Z 183.9740000 2015-06-06T15:19:38Z 186.7440000 2015-06-06T15:19:46Z 187.8550000 2015-06-06T15:19:50Z 190.1460000 2015-06-06T15:19:55Z 192.7260000 2015-06-06T15:19:59Z 195.8560000 2015-06-06T15:20:05Z 197.9950000 2015-06-06T15:20:11Z 199.7260000 2015-06-06T15:20:17Z 201.9070000 2015-06-06T15:20:24Z 203.3590000 2015-06-06T15:20:30Z 199.9730000 2015-06-06T15:20:36Z 196.5120000 2015-06-06T15:20:42Z 195.6110000 2015-06-06T15:20:51Z 195.1620000 2015-06-06T15:20:57Z 194.1610000 2015-06-06T15:21:02Z 195.2320000 2015-06-06T15:21:08Z 196.8640000 2015-06-06T15:21:13Z 197.7630000 2015-06-06T15:21:18Z 201.2440000 2015-06-06T15:21:23Z 202.0750000 2015-06-06T15:21:28Z 204.1940000 2015-06-06T15:21:33Z 205.6340000 2015-06-06T15:21:40Z 206.1240000 2015-06-06T15:21:45Z 204.2730000 2015-06-06T15:21:50Z 201.9330000 2015-06-06T15:21:56Z 200.2520000 2015-06-06T15:22:03Z 200.2130000 2015-06-06T15:22:08Z 199.9330000 2015-06-06T15:22:15Z 199.0530000 2015-06-06T15:22:21Z 198.5520000 2015-06-06T15:22:26Z 198.2930000 2015-06-06T15:22:31Z 199.3930000 2015-06-06T15:22:35Z 203.2850000 2015-06-06T15:22:40Z 210.1980000 2015-06-06T15:22:46Z 214.3890000 2015-06-06T15:22:51Z 216.0780000 2015-06-06T15:22:56Z 218.4380000 2015-06-06T15:23:00Z 220.7390000 2015-06-06T15:23:06Z 221.6380000 2015-06-06T15:23:11Z 221.3970000 2015-06-06T15:23:17Z 220.4050000 2015-06-06T15:23:22Z 220.0760000 2015-06-06T15:23:23Z 216.6550000 2015-06-06T15:23:29Z 215.6440000 2015-06-06T15:23:31Z 213.3230000 2015-06-06T15:23:38Z 210.9330000 2015-06-06T15:23:43Z 208.5520000 2015-06-06T15:23:47Z 207.0330000 2015-06-06T15:23:49Z 202.6320000 2015-06-06T15:23:55Z 197.6020000 2015-06-06T15:23:59Z 195.6720000 2015-06-06T15:24:04Z 195.7930000 2015-06-06T15:24:09Z 195.4930000 2015-06-06T15:24:15Z 196.5230000 2015-06-06T15:24:20Z 196.1430000 2015-06-06T15:24:26Z 196.1030000 2015-06-06T15:24:31Z 192.4720000 2015-06-06T15:24:36Z 188.3230000 2015-06-06T15:24:44Z 188.4230000 2015-06-06T15:24:46Z 189.8130000 2015-06-06T15:24:54Z 182.0710000 2015-06-06T15:25:04Z 178.3910000 2015-06-06T15:25:10Z 178.5830000 2015-06-06T15:25:15Z 178.4120000 2015-06-06T15:25:16Z 178.7920000 2015-06-06T15:25:22Z 178.4720000 2015-06-06T15:25:25Z 177.0820000 2015-06-06T15:25:28Z 177.0120000 2015-06-06T15:25:30Z 177.4120000 2015-06-06T15:25:35Z 176.8020000 2015-06-06T15:25:41Z 175.4920000 2015-06-06T15:25:45Z 175.2920000 2015-06-06T15:25:47Z 174.6320000 2015-06-06T15:25:51Z 173.0020000 2015-06-06T15:25:56Z 172.7510000 2015-06-06T15:25:59Z 172.9420000 2015-06-06T15:26:05Z 173.4520000 2015-06-06T15:26:09Z 170.8610000 2015-06-06T15:26:12Z 167.7600000 2015-06-06T15:26:17Z 167.0000000 2015-06-06T15:26:18Z 163.2990000 2015-06-06T15:26:23Z 160.5190000 2015-06-06T15:26:27Z 158.4010000 2015-06-06T15:26:31Z 157.9120000 2015-06-06T15:26:37Z 157.3320000 2015-06-06T15:26:44Z 159.5930000 2015-06-06T15:26:54Z 161.4430000 2015-06-06T15:27:04Z 162.7330000 2015-06-06T15:27:13Z 162.3520000 2015-06-06T15:27:22Z 160.8710000 2015-06-06T15:27:30Z 159.9010000 2015-06-06T15:27:33Z 159.0310000 2015-06-06T15:27:35Z 156.5810000 2015-06-06T15:27:41Z 154.0490000 2015-06-06T15:27:46Z 149.8590000 2015-06-06T15:27:51Z 146.7700000 2015-06-06T15:27:56Z 143.6390000 2015-06-06T15:28:00Z 137.9070000 2015-06-06T15:28:05Z 132.4880000 2015-06-06T15:28:10Z 129.3090000 2015-06-06T15:28:14Z 127.2700000 2015-06-06T15:28:18Z 124.8500000 2015-06-06T15:28:24Z 122.3610000 2015-06-06T15:28:30Z 120.1220000 2015-06-06T15:28:36Z 119.6440000 2015-06-06T15:28:41Z 119.9140000 2015-06-06T15:28:45Z 119.8240000 2015-06-06T15:28:51Z 119.0530000 2015-06-06T15:28:59Z 118.0530000 2015-06-06T15:29:07Z 117.9440000 2015-06-06T15:29:10Z 117.9140000 2015-06-06T15:29:16Z 117.7840000 2015-06-06T15:29:21Z 117.4830000 2015-06-06T15:29:25Z 117.6140000 2015-06-06T15:29:31Z 118.1050000 2015-06-06T15:29:36Z 119.4350000 2015-06-06T15:29:45Z 122.4250000 2015-06-06T15:29:52Z 126.9070000 2015-06-06T15:29:57Z 127.3670000 2015-06-06T15:29:58Z 130.2470000 2015-06-06T15:30:04Z 135.7870000 2015-06-06T15:30:11Z 136.8260000 2015-06-06T15:30:17Z 134.4940000 2015-06-06T15:30:23Z 137.5050000 2015-06-06T15:30:29Z 137.5650000 2015-06-06T15:30:31Z 135.5940000 2015-06-06T15:30:37Z 134.9230000 2015-06-06T15:30:38Z 134.5540000 2015-06-06T15:30:43Z 132.1830000 2015-06-06T15:30:48Z 130.7130000 2015-06-06T15:30:53Z 129.7720000 2015-06-06T15:30:55Z 129.0830000 2015-06-06T15:31:00Z 128.1820000 2015-06-06T15:31:03Z 126.0430000 2015-06-06T15:31:10Z 124.5440000 2015-06-06T15:31:15Z 120.5520000 2015-06-06T15:31:20Z 119.2340000 2015-06-06T15:31:26Z 117.7120000 2015-06-06T15:31:33Z 118.9030000 2015-06-06T15:31:38Z 118.9320000 2015-06-06T15:31:43Z 118.1820000 2015-06-06T15:31:50Z 119.0020000 2015-06-06T15:31:54Z 120.3030000 2015-06-06T15:32:00Z 125.7050000 2015-06-06T15:32:07Z 129.6250000 2015-06-06T15:32:12Z 131.8750000 2015-06-06T15:32:18Z 134.3750000 2015-06-06T15:32:24Z 132.8830000 2015-06-06T15:32:33Z 133.7140000 2015-06-06T15:32:37Z 134.9140000 2015-06-06T15:32:43Z 136.1040000 2015-06-06T15:32:50Z 136.6740000 2015-06-06T15:32:51Z 139.3850000 2015-06-06T15:33:00Z 142.4660000 2015-06-06T15:33:08Z 147.6770000 2015-06-06T15:33:16Z 150.7370000 2015-06-06T15:33:22Z 152.0360000 2015-06-06T15:33:29Z 153.2350000 2015-06-06T15:33:33Z 154.3950000 2015-06-06T15:33:38Z 153.8640000 2015-06-06T15:33:43Z 153.3530000 2015-06-06T15:33:49Z 151.4710000 2015-06-06T15:33:53Z 149.8710000 2015-06-06T15:33:55Z 146.2010000 2015-06-06T15:33:59Z 145.0810000 2015-06-06T15:34:03Z 145.3730000 2015-06-06T15:34:07Z 146.2640000 2015-06-06T15:34:10Z 148.4750000 2015-06-06T15:34:16Z 149.3940000 2015-06-06T15:34:19Z 149.8040000 2015-06-06T15:34:25Z 151.5760000 2015-06-06T15:34:30Z 156.5870000 2015-06-06T15:34:38Z 155.7550000 2015-06-06T15:34:45Z 156.7250000 2015-06-06T15:34:54Z 159.0760000 2015-06-06T15:35:01Z 160.7960000 2015-06-06T15:35:08Z 163.1660000 2015-06-06T15:35:14Z 164.3950000 2015-06-06T15:35:19Z 165.1260000 2015-06-06T15:35:21Z 166.2150000 2015-06-06T15:35:29Z 166.4840000 2015-06-06T15:35:33Z 166.3240000 2015-06-06T15:35:40Z 165.1730000 2015-06-06T15:35:48Z 165.3240000 2015-06-06T15:35:52Z 167.5760000 2015-06-06T15:35:59Z 169.6160000 2015-06-06T15:36:02Z 171.2870000 2015-06-06T15:36:04Z 178.4760000 2015-06-06T15:36:13Z 182.7850000 2015-06-06T15:36:21Z 186.6160000 2015-06-06T15:36:27Z 191.5460000 2015-06-06T15:36:32Z 192.0770000 2015-06-06T15:36:33Z 194.0160000 2015-06-06T15:36:38Z 196.3360000 2015-06-06T15:36:45Z 197.3370000 2015-06-06T15:36:50Z 197.5660000 2015-06-06T15:36:54Z 197.9950000 2015-06-06T15:36:56Z 194.5640000 2015-06-06T15:37:00Z 193.6540000 2015-06-06T15:37:04Z 193.9450000 2015-06-06T15:37:08Z 193.1740000 2015-06-06T15:37:12Z 191.9030000 2015-06-06T15:37:16Z 191.4730000 2015-06-06T15:37:23Z 190.7540000 2015-06-06T15:37:26Z 191.8350000 2015-06-06T15:37:31Z 191.9550000 2015-06-06T15:37:32Z 191.3240000 2015-06-06T15:37:38Z 190.9040000 2015-06-06T15:37:44Z 190.1130000 2015-06-06T15:37:51Z 189.3830000 2015-06-06T15:37:53Z 188.5420000 2015-06-06T15:37:56Z 187.8050000 2015-06-06T15:38:03Z 186.7740000 2015-06-06T15:38:05Z 185.9450000 2015-06-06T15:38:10Z 185.2540000 2015-06-06T15:38:16Z 184.8530000 2015-06-06T15:38:21Z 184.9530000 2015-06-06T15:38:22Z 184.4040000 2015-06-06T15:38:28Z 184.2840000 2015-06-06T15:38:30Z 183.3720000 2015-06-06T15:38:34Z 182.0310000 2015-06-06T15:38:38Z 177.5100000 2015-06-06T15:38:44Z 175.7300000 2015-06-06T15:38:47Z 173.5700000 2015-06-06T15:38:51Z 173.1410000 2015-06-06T15:38:54Z 171.6610000 2015-06-06T15:38:58Z 170.4310000 2015-06-06T15:39:04Z 170.4310000 2015-06-06T15:39:10Z 172.0930000 2015-06-06T15:39:15Z 173.9820000 2015-06-06T15:39:22Z 175.6220000 2015-06-06T15:39:27Z 177.9940000 2015-06-06T15:39:32Z 182.3950000 2015-06-06T15:39:38Z 187.4350000 2015-06-06T15:39:43Z 191.1350000 2015-06-06T15:39:48Z 190.0150000 2015-06-06T15:39:53Z 188.7620000 2015-06-06T15:39:59Z 182.0910000 2015-06-06T15:40:16Z 177.8420000 2015-06-06T15:40:22Z 177.0120000 2015-06-06T15:40:24Z 174.9830000 2015-06-06T15:40:30Z 175.0240000 2015-06-06T15:40:36Z 175.3090000 2015-06-06T15:40:43Z 174.4930000 2015-06-06T15:40:46Z 174.3820000 2015-06-06T15:40:53Z 173.5220000 2015-06-06T15:40:58Z 170.6120000 2015-06-06T15:41:06Z 167.5520000 2015-06-06T15:41:14Z 166.7420000 2015-06-06T15:41:24Z 167.2920000 2015-06-06T15:41:35Z 168.6130000 2015-06-06T15:41:46Z 167.8030000 2015-06-06T15:41:56Z 167.6330000 2015-06-06T15:42:08Z 166.7530000 2015-06-06T15:42:18Z 166.4230000 2015-06-06T15:42:21Z 165.6930000 2015-06-06T15:42:32Z 165.4440000 2015-06-06T15:42:45Z 165.5940000 2015-06-06T15:42:55Z 165.5640000 2015-06-06T15:42:57Z 165.6040000 2015-06-06T15:43:01Z 166.0140000 2015-06-06T15:43:13Z 166.5140000 2015-06-06T15:43:21Z 166.9250000 2015-06-06T15:43:31Z 167.6860000 2015-06-06T15:43:41Z 168.5760000 2015-06-06T15:43:53Z 169.5560000 2015-06-06T15:44:03Z 169.6960000 2015-06-06T15:44:05Z 170.2060000 2015-06-06T15:44:10Z 170.3260000 2015-06-06T15:44:21Z 169.9950000 2015-06-06T15:44:27Z 170.4160000 2015-06-06T15:44:34Z 170.3060000 2015-06-06T15:44:42Z 170.3370000 2015-06-06T15:44:48Z 170.6370000 2015-06-06T15:44:52Z 171.1060000 2015-06-06T15:44:58Z 170.4860000 2015-06-06T15:45:07Z 169.6360000 2015-06-06T15:45:18Z 168.8660000 2015-06-06T15:45:30Z 168.3870000 2015-06-06T15:45:42Z 168.5070000 2015-06-06T15:45:46Z 168.2770000 2015-06-06T15:45:53Z 167.7870000 2015-06-06T15:46:01Z 166.8280000 2015-06-06T15:46:11Z 166.6270000 2015-06-06T15:46:13Z 166.0970000 2015-06-06T15:46:20Z 165.0970000 2015-06-06T15:46:26Z 164.4370000 2015-06-06T15:46:34Z 164.7180000 2015-06-06T15:46:42Z 164.7370000 2015-06-06T15:46:45Z 165.0170000 2015-06-06T15:46:47Z 166.4570000 2015-06-06T15:46:57Z 166.2560000 2015-06-06T15:47:05Z 165.0770000 2015-06-06T15:47:12Z 163.9760000 2015-06-06T15:47:19Z 163.1970000 2015-06-06T15:47:27Z 162.6470000 2015-06-06T15:47:35Z 162.3860000 2015-06-06T15:47:43Z 162.1670000 2015-06-06T15:47:51Z 162.0670000 2015-06-06T15:47:59Z 161.9980000 2015-06-06T15:48:07Z 162.2380000 2015-06-06T15:48:15Z 161.5570000 2015-06-06T15:48:22Z 161.1370000 2015-06-06T15:48:28Z 160.6470000 2015-06-06T15:48:34Z 160.2970000 2015-06-06T15:48:43Z 159.3480000 2015-06-06T15:48:54Z 158.6980000 2015-06-06T15:49:04Z 157.9280000 2015-06-06T15:49:13Z 157.4780000 2015-06-06T15:49:22Z 156.4280000 2015-06-06T15:49:29Z 155.3280000 2015-06-06T15:49:40Z 154.8990000 2015-06-06T15:49:48Z 154.7380000 2015-06-06T15:49:50Z 154.7790000 2015-06-06T15:49:58Z 155.2690000 2015-06-06T15:50:07Z 155.5200000 2015-06-06T15:50:10Z 154.9180000 2015-06-06T15:50:16Z 155.5090000 2015-06-06T15:50:17Z 155.3790000 2015-06-06T15:50:19Z 156.2700000 2015-06-06T15:50:24Z 157.0000000 2015-06-06T15:50:27Z 157.7290000 2015-06-06T15:50:37Z 157.7290000 2015-06-06T15:50:41Z 158.1790000 2015-06-06T15:50:47Z 159.5200000 2015-06-06T15:50:55Z 160.3300000 2015-06-06T15:51:02Z 161.3290000 2015-06-06T15:51:11Z 161.1790000 2015-06-06T15:51:20Z 161.3390000 2015-06-06T15:51:29Z 161.2490000 2015-06-06T15:51:36Z 161.3290000 2015-06-06T15:51:38Z 161.1190000 2015-06-06T15:51:42Z 160.9990000 2015-06-06T15:51:43Z 160.2080000 2015-06-06T15:51:51Z 159.1380000 2015-06-06T15:52:01Z 158.5080000 2015-06-06T15:52:05Z 156.8170000 2015-06-06T15:52:12Z 155.9070000 2015-06-06T15:52:15Z 155.3970000 2015-06-06T15:52:20Z 155.3280000 2015-06-06T15:52:22Z 153.8270000 2015-06-06T15:52:26Z 152.2870000 2015-06-06T15:52:31Z 153.5480000 2015-06-06T15:52:36Z 154.8380000 2015-06-06T15:52:38Z 162.1720000 2015-06-06T15:52:44Z 163.5730000 2015-06-06T15:52:46Z 162.9620000 2015-06-06T15:52:50Z 161.4710000 2015-06-06T15:52:52Z 161.6710000 2015-06-06T15:52:54Z 163.2520000 2015-06-06T15:52:59Z 163.7010000 2015-06-06T15:53:01Z 168.4920000 2015-06-06T15:53:08Z 171.3230000 2015-06-06T15:53:14Z 172.4020000 2015-06-06T15:53:21Z 176.3220000 2015-06-06T15:53:28Z 176.5020000 2015-06-06T15:53:36Z 176.1210000 2015-06-06T15:53:38Z 173.5610000 2015-06-06T15:53:46Z 173.8310000 2015-06-06T15:53:54Z 177.0910000 2015-06-06T15:54:04Z 175.9610000 2015-06-06T15:54:12Z 176.0800000 2015-06-06T15:54:19Z 177.6300000 2015-06-06T15:54:26Z 178.9910000 2015-06-06T15:54:33Z 176.2800000 2015-06-06T15:54:37Z 175.3490000 2015-06-06T15:54:41Z 170.7370000 2015-06-06T15:54:45Z 163.4460000 2015-06-06T15:54:50Z 162.8860000 2015-06-06T15:54:53Z 159.7950000 2015-06-06T15:54:59Z 158.0750000 2015-06-06T15:55:02Z 156.9350000 2015-06-06T15:55:05Z 153.9560000 2015-06-06T15:55:11Z 151.1650000 2015-06-06T15:55:14Z 149.0560000 2015-06-06T15:55:19Z 148.4460000 2015-06-06T15:55:21Z 148.3770000 2015-06-06T15:55:23Z 144.7040000 2015-06-06T15:55:30Z 139.6150000 2015-06-06T15:55:36Z 137.7060000 2015-06-06T15:55:39Z 148.2400000 2015-06-06T15:55:47Z 154.7120000 2015-06-06T15:55:51Z 160.1520000 2015-06-06T15:55:56Z 163.4420000 2015-06-06T15:56:02Z 165.1520000 2015-06-06T15:56:07Z 168.8520000 2015-06-06T15:56:12Z 171.0130000 2015-06-06T15:56:16Z 174.4520000 2015-06-06T15:56:22Z 175.2330000 2015-06-06T15:56:23Z 176.5030000 2015-06-06T15:56:28Z 176.3120000 2015-06-06T15:56:32Z 177.7820000 2015-06-06T15:56:36Z 178.8710000 2015-06-06T15:56:40Z 175.6010000 2015-06-06T15:56:46Z 177.7610000 2015-06-06T15:56:50Z 169.4490000 2015-06-06T15:57:03Z 166.2760000 2015-06-06T15:57:08Z 164.2860000 2015-06-06T15:57:11Z 157.2650000 2015-06-06T15:57:17Z 153.5750000 2015-06-06T15:57:21Z 154.9270000 2015-06-06T15:57:25Z 157.7690000 2015-06-06T15:57:31Z 161.4710000 2015-06-06T15:57:35Z 162.8410000 2015-06-06T15:57:36Z 169.8420000 2015-06-06T15:57:45Z 171.9600000 2015-06-06T15:57:51Z 175.6320000 2015-06-06T15:57:57Z 178.0120000 2015-06-06T15:58:01Z 179.6620000 2015-06-06T15:58:05Z 179.4610000 2015-06-06T15:58:12Z 179.1010000 2015-06-06T15:58:18Z 180.8310000 2015-06-06T15:58:23Z 178.5600000 2015-06-06T15:58:29Z 177.5800000 2015-06-06T15:58:30Z 176.4200000 2015-06-06T15:58:37Z 174.4000000 2015-06-06T15:58:42Z 173.8800000 2015-06-06T15:58:44Z 172.5090000 2015-06-06T15:58:48Z 173.5590000 2015-06-06T15:58:52Z 172.7180000 2015-06-06T15:58:55Z 172.8380000 2015-06-06T15:58:59Z 173.0990000 2015-06-06T15:59:01Z 174.2000000 2015-06-06T15:59:05Z 174.1900000 2015-06-06T15:59:09Z 172.2290000 2015-06-06T15:59:12Z 169.3380000 2015-06-06T15:59:17Z 168.9880000 2015-06-06T15:59:19Z 171.4590000 2015-06-06T15:59:24Z 172.2500000 2015-06-06T15:59:28Z 173.4700000 2015-06-06T15:59:31Z 172.8300000 2015-06-06T15:59:36Z 173.7590000 2015-06-06T15:59:41Z 173.9200000 2015-06-06T15:59:45Z 174.7900000 2015-06-06T15:59:50Z 178.0320000 2015-06-06T15:59:55Z 177.0210000 2015-06-06T15:59:59Z 172.4400000 2015-06-06T16:00:04Z 169.7190000 2015-06-06T16:00:09Z 169.7290000 2015-06-06T16:00:10Z 170.8190000 2015-06-06T16:00:16Z 171.3790000 2015-06-06T16:00:19Z 172.3400000 2015-06-06T16:00:25Z 170.7490000 2015-06-06T16:00:31Z 166.9080000 2015-06-06T16:00:35Z 162.9280000 2015-06-06T16:00:42Z 161.3970000 2015-06-06T16:00:46Z 159.2780000 2015-06-06T16:00:52Z 158.5180000 2015-06-06T16:00:56Z 158.3580000 2015-06-06T16:00:57Z 159.4390000 2015-06-06T16:01:02Z 156.9780000 2015-06-06T16:01:07Z 155.1070000 2015-06-06T16:01:11Z 156.0680000 2015-06-06T16:01:15Z 158.9090000 2015-06-06T16:01:21Z 159.7300000 2015-06-06T16:01:26Z 161.0100000 2015-06-06T16:01:28Z 163.3300000 2015-06-06T16:01:34Z 165.1710000 2015-06-06T16:01:36Z 165.1690000 2015-06-06T16:01:41Z 160.5180000 2015-06-06T16:01:46Z 155.2360000 2015-06-06T16:01:50Z 158.2480000 2015-06-06T16:01:55Z 164.1710000 2015-06-06T16:01:59Z 168.3210000 2015-06-06T16:02:04Z 172.8020000 2015-06-06T16:02:09Z 173.0810000 2015-06-06T16:02:10Z 176.4410000 2015-06-06T16:02:17Z 178.3710000 2015-06-06T16:02:22Z 177.0520000 2015-06-06T16:02:27Z 176.2910000 2015-06-06T16:02:32Z 176.5520000 2015-06-06T16:02:37Z 175.8310000 2015-06-06T16:02:43Z 175.7500000 2015-06-06T16:02:48Z 174.2190000 2015-06-06T16:02:53Z 169.9990000 2015-06-06T16:02:56Z 167.5480000 2015-06-06T16:03:01Z 167.2680000 2015-06-06T16:03:02Z 165.3680000 2015-06-06T16:03:09Z 165.0280000 2015-06-06T16:03:13Z 164.9590000 2015-06-06T16:03:17Z 163.7380000 2015-06-06T16:03:18Z 158.8070000 2015-06-06T16:03:22Z 157.4970000 2015-06-06T16:03:25Z 156.1770000 2015-06-06T16:03:29Z 153.2560000 2015-06-06T16:03:32Z 151.5360000 2015-06-06T16:03:37Z 149.6960000 2015-06-06T16:03:41Z 149.0860000 2015-06-06T16:03:45Z 145.3750000 2015-06-06T16:03:50Z 143.9260000 2015-06-06T16:03:54Z 138.5350000 2015-06-06T16:03:59Z 136.3950000 2015-06-06T16:04:03Z 136.3560000 2015-06-06T16:04:06Z 135.4060000 2015-06-06T16:04:09Z 133.8460000 2015-06-06T16:04:10Z 126.0350000 2015-06-06T16:04:15Z 125.0740000 2015-06-06T16:04:17Z 123.8560000 2015-06-06T16:04:22Z 123.6870000 2015-06-06T16:04:27Z 123.9780000 2015-06-06T16:04:36Z 124.2180000 2015-06-06T16:04:41Z 122.2280000 2015-06-06T16:04:45Z 120.3280000 2015-06-06T16:04:51Z 119.5080000 2015-06-06T16:04:53Z 118.4470000 2015-06-06T16:04:57Z 109.3750000 2015-06-06T16:05:02Z 107.8550000 2015-06-06T16:05:05Z 108.7060000 2015-06-06T16:05:08Z 111.5280000 2015-06-06T16:05:15Z 112.8880000 2015-06-06T16:05:18Z 111.9570000 2015-06-06T16:05:23Z 112.8670000 2015-06-06T16:05:25Z 114.7280000 2015-06-06T16:05:32Z 115.9790000 2015-06-06T16:05:39Z 118.0490000 2015-06-06T16:05:44Z 118.4190000 2015-06-06T16:05:50Z 118.0780000 2015-06-06T16:05:56Z 119.8790000 2015-06-06T16:06:01Z 121.5490000 2015-06-06T16:06:08Z 121.5990000 2015-06-06T16:06:09Z 117.9470000 2015-06-06T16:06:16Z 115.3070000 2015-06-06T16:06:21Z 111.8070000 2015-06-06T16:06:26Z 110.9560000 2015-06-06T16:06:27Z 109.1360000 2015-06-06T16:06:29Z 105.8150000 2015-06-06T16:06:32Z 101.5740000 2015-06-06T16:06:36Z 100.8450000 2015-06-06T16:06:40Z 99.1340000 2015-06-06T16:06:43Z 95.5340000 2015-06-06T16:06:48Z 94.0550000 2015-06-06T16:06:53Z 92.2940000 2015-06-06T16:06:57Z 89.9030000 2015-06-06T16:07:00Z 86.6630000 2015-06-06T16:07:03Z 79.6720000 2015-06-06T16:07:10Z 77.0020000 2015-06-06T16:07:14Z 79.4310000 2015-06-06T16:07:18Z 78.3120000 2015-06-06T16:07:23Z 79.4540000 2015-06-06T16:07:27Z 114.7440000 2015-06-06T16:08:32Z 112.5940000 2015-06-06T16:08:37Z 111.2630000 2015-06-06T16:08:40Z 106.7920000 2015-06-06T16:08:45Z 103.9820000 2015-06-06T16:08:49Z 99.9120000 2015-06-06T16:08:53Z 97.4610000 2015-06-06T16:08:55Z 91.4510000 2015-06-06T16:09:00Z 86.9900000 2015-06-06T16:09:05Z 92.5630000 2015-06-06T16:09:11Z 89.8930000 2015-06-06T16:09:16Z 87.8240000 2015-06-06T16:09:20Z 88.7650000 2015-06-06T16:09:25Z 88.3340000 2015-06-06T16:09:29Z 92.8150000 2015-06-06T16:09:33Z 96.7250000 2015-06-06T16:09:38Z 99.2160000 2015-06-06T16:09:43Z 100.0450000 2015-06-06T16:09:47Z 102.7260000 2015-06-06T16:09:52Z 102.8450000 2015-06-06T16:09:58Z 103.2850000 2015-06-06T16:10:03Z 104.8460000 2015-06-06T16:10:09Z 105.6660000 2015-06-06T16:10:13Z 106.5760000 2015-06-06T16:10:15Z 106.2160000 2015-06-06T16:10:17Z 107.8470000 2015-06-06T16:10:21Z 108.0560000 2015-06-06T16:10:26Z 107.1550000 2015-06-06T16:10:31Z 108.7960000 2015-06-06T16:10:34Z 109.6460000 2015-06-06T16:10:39Z 107.3350000 2015-06-06T16:10:43Z 103.1540000 2015-06-06T16:10:49Z 102.4140000 2015-06-06T16:10:51Z 100.0940000 2015-06-06T16:10:55Z 96.8230000 2015-06-06T16:11:01Z 94.4230000 2015-06-06T16:11:09Z 93.9230000 2015-06-06T16:11:11Z 92.4320000 2015-06-06T16:11:15Z 92.1730000 2015-06-06T16:11:16Z 93.8240000 2015-06-06T16:11:23Z 93.5630000 2015-06-06T16:11:24Z 94.3440000 2015-06-06T16:11:30Z 94.2540000 2015-06-06T16:11:32Z 93.6040000 2015-06-06T16:11:40Z 93.6630000 2015-06-06T16:11:47Z 93.4130000 2015-06-06T16:11:49Z 93.7630000 2015-06-06T16:11:56Z 93.0220000 2015-06-06T16:12:00Z 93.9030000 2015-06-06T16:12:04Z 92.4420000 2015-06-06T16:12:09Z 91.7320000 2015-06-06T16:12:12Z 89.3510000 2015-06-06T16:12:18Z 87.8810000 2015-06-06T16:12:24Z 88.4210000 2015-06-06T16:12:30Z 89.2510000 2015-06-06T16:12:34Z 91.0830000 2015-06-06T16:12:40Z 91.5610000 2015-06-06T16:12:48Z 91.7520000 2015-06-06T16:12:53Z 90.9410000 2015-06-06T16:12:57Z 90.9710000 2015-06-06T16:13:01Z 91.2010000 2015-06-06T16:13:04Z 91.8110000 2015-06-06T16:13:10Z 90.5000000 2015-06-06T16:13:14Z 89.4890000 2015-06-06T16:13:18Z 89.2990000 2015-06-06T16:13:19Z 87.2490000 2015-06-06T16:13:24Z 84.6180000 2015-06-06T16:13:30Z 85.0910000 2015-06-06T16:13:33Z 85.5310000 2015-06-06T16:13:36Z 90.8330000 2015-06-06T16:13:43Z 92.6530000 2015-06-06T16:13:44Z 96.2240000 2015-06-06T16:13:49Z 96.3630000 2015-06-06T16:13:52Z 95.6430000 2015-06-06T16:13:54Z 94.4620000 2015-06-06T16:13:57Z 96.6930000 2015-06-06T16:14:01Z 96.7730000 2015-06-06T16:14:03Z 96.4820000 2015-06-06T16:14:07Z 97.4030000 2015-06-06T16:14:09Z 101.4530000 2015-06-06T16:14:15Z 102.2830000 2015-06-06T16:14:17Z 103.9730000 2015-06-06T16:14:20Z 108.4850000 2015-06-06T16:14:25Z 109.3630000 2015-06-06T16:14:32Z 108.4030000 2015-06-06T16:14:34Z 106.5530000 2015-06-06T16:14:39Z 107.8530000 2015-06-06T16:14:45Z 107.0430000 2015-06-06T16:14:46Z 106.1830000 2015-06-06T16:14:48Z 101.7910000 2015-06-06T16:14:52Z 99.7300000 2015-06-06T16:14:56Z 99.2310000 2015-06-06T16:15:02Z 101.3730000 2015-06-06T16:15:08Z 102.0030000 2015-06-06T16:15:12Z 103.6530000 2015-06-06T16:15:17Z 104.4030000 2015-06-06T16:15:20Z 104.6720000 2015-06-06T16:15:25Z 102.1510000 2015-06-06T16:15:30Z 101.4110000 2015-06-06T16:15:31Z 95.2180000 2015-06-06T16:15:36Z 94.2290000 2015-06-06T16:15:39Z 94.6800000 2015-06-06T16:15:46Z 94.0300000 2015-06-06T16:15:51Z 88.0490000 2015-06-06T16:15:57Z 87.5100000 2015-06-06T16:16:06Z 89.2220000 2015-06-06T16:16:13Z 90.8420000 2015-06-06T16:16:18Z 92.8630000 2015-06-06T16:16:22Z 96.4140000 2015-06-06T16:16:28Z 98.7330000 2015-06-06T16:16:32Z 99.2920000 2015-06-06T16:16:37Z 99.4110000 2015-06-06T16:16:40Z 100.4910000 2015-06-06T16:16:45Z 103.4920000 2015-06-06T16:16:50Z 105.2010000 2015-06-06T16:16:57Z 105.2910000 2015-06-06T16:17:03Z 106.1100000 2015-06-06T16:17:08Z 103.3290000 2015-06-06T16:17:14Z 102.7290000 2015-06-06T16:17:21Z 107.4810000 2015-06-06T16:17:27Z 108.5010000 2015-06-06T16:17:32Z 109.3500000 2015-06-06T16:17:38Z 109.3900000 2015-06-06T16:17:43Z 109.1990000 2015-06-06T16:17:44Z 108.7690000 2015-06-06T16:17:46Z 106.7770000 2015-06-06T16:17:51Z 105.0070000 2015-06-06T16:17:56Z 104.4580000 2015-06-06T16:17:58Z 102.2870000 2015-06-06T16:18:02Z 99.0660000 2015-06-06T16:18:06Z 96.1970000 2015-06-06T16:18:11Z 94.4860000 2015-06-06T16:18:13Z 91.3960000 2015-06-06T16:18:18Z 91.1670000 2015-06-06T16:18:19Z 90.1990000 2015-06-06T16:18:22Z 88.8400000 2015-06-06T16:18:26Z 90.7420000 2015-06-06T16:18:35Z 91.9910000 2015-06-06T16:18:41Z 92.9510000 2015-06-06T16:18:46Z 98.8820000 2015-06-06T16:18:52Z 102.6510000 2015-06-06T16:18:59Z 103.5610000 2015-06-06T16:19:06Z 103.5910000 2015-06-06T16:19:12Z 104.5600000 2015-06-06T16:19:20Z 104.1300000 2015-06-06T16:19:27Z 103.5400000 2015-06-06T16:19:35Z 102.8890000 2015-06-06T16:19:37Z 102.3190000 2015-06-06T16:19:44Z 100.9580000 2015-06-06T16:19:50Z 98.9670000 2015-06-06T16:19:55Z 95.3360000 2015-06-06T16:19:59Z 94.1260000 2015-06-06T16:20:01Z 92.5070000 2015-06-06T16:20:06Z 90.5960000 2015-06-06T16:20:08Z 90.1590000 2015-06-06T16:20:13Z 90.1910000 2015-06-06T16:20:18Z 90.2000000 2015-06-06T16:20:21Z 89.6990000 2015-06-06T16:20:26Z 89.1800000 2015-06-06T16:20:32Z 89.5410000 2015-06-06T16:20:34Z 90.0700000 2015-06-06T16:20:38Z 90.1890000 2015-06-06T16:20:48Z 90.5100000 2015-06-06T16:20:55Z 91.0980000 2015-06-06T16:21:02Z 90.7170000 2015-06-06T16:21:06Z 91.8590000 2015-06-06T16:21:11Z 93.0900000 2015-06-06T16:21:19Z 93.5190000 2015-06-06T16:21:28Z 94.0490000 2015-06-06T16:21:35Z 97.0500000 2015-06-06T16:21:42Z 99.7600000 2015-06-06T16:21:50Z 101.6200000 2015-06-06T16:22:00Z 102.2400000 2015-06-06T16:22:06Z 103.5100000 2015-06-06T16:22:13Z 104.6100000 2015-06-06T16:22:21Z 104.0990000 2015-06-06T16:22:29Z 103.7080000 2015-06-06T16:22:34Z 103.4280000 2015-06-06T16:22:35Z 102.6680000 2015-06-06T16:22:37Z 100.6570000 2015-06-06T16:22:41Z 99.9570000 2015-06-06T16:22:43Z 96.9970000 2015-06-06T16:22:48Z 96.2670000 2015-06-06T16:22:52Z 96.8280000 2015-06-06T16:22:53Z 102.3420000 2015-06-06T16:22:58Z 108.0560000 2015-06-06T16:23:03Z 107.5210000 2015-06-06T16:23:09Z 107.2530000 2015-06-06T16:23:10Z 105.0500000 2015-06-06T16:23:13Z 103.4490000 2015-06-06T16:23:18Z 102.6690000 2015-06-06T16:23:22Z 102.8300000 2015-06-06T16:23:24Z 103.1810000 2015-06-06T16:23:26Z 103.4210000 2015-06-06T16:23:31Z 103.4820000 2015-06-06T16:23:32Z 103.6510000 2015-06-06T16:23:39Z 103.0500000 2015-06-06T16:23:43Z 101.5600000 2015-06-06T16:23:48Z 99.2780000 2015-06-06T16:23:54Z 96.7780000 2015-06-06T16:23:59Z 94.8280000 2015-06-06T16:24:05Z 98.4900000 2015-06-06T16:24:11Z 100.6010000 2015-06-06T16:24:16Z 100.8590000 2015-06-06T16:24:22Z 99.7780000 2015-06-06T16:24:26Z 97.6580000 2015-06-06T16:24:29Z 97.3390000 2015-06-06T16:24:34Z 98.2500000 2015-06-06T16:24:35Z 99.3400000 2015-06-06T16:24:38Z 102.5100000 2015-06-06T16:24:41Z 104.9000000 2015-06-06T16:24:45Z 105.5190000 2015-06-06T16:24:52Z 106.9790000 2015-06-06T16:24:55Z 107.8000000 2015-06-06T16:25:00Z 109.1590000 2015-06-06T16:25:08Z 110.2800000 2015-06-06T16:25:11Z 111.9900000 2015-06-06T16:25:17Z 114.5010000 2015-06-06T16:25:26Z 115.1290000 2015-06-06T16:25:32Z 114.5080000 2015-06-06T16:25:38Z 115.6510000 2015-06-06T16:25:44Z 115.8190000 2015-06-06T16:25:47Z 118.9610000 2015-06-06T16:25:54Z 118.7690000 2015-06-06T16:25:55Z 119.9800000 2015-06-06T16:25:59Z 121.5910000 2015-06-06T16:26:02Z 121.0390000 2015-06-06T16:26:10Z 123.5320000 2015-06-06T16:26:17Z 124.1120000 2015-06-06T16:26:24Z 124.8590000 2015-06-06T16:26:29Z 122.3490000 2015-06-06T16:26:36Z 123.6990000 2015-06-06T16:26:41Z 124.3590000 2015-06-06T16:26:48Z 124.4380000 2015-06-06T16:26:53Z 123.9480000 2015-06-06T16:26:56Z 126.1990000 2015-06-06T16:27:04Z 129.7310000 2015-06-06T16:27:10Z 130.1300000 2015-06-06T16:27:13Z 132.0710000 2015-06-06T16:27:22Z 134.3110000 2015-06-06T16:27:28Z 132.3980000 2015-06-06T16:27:36Z 131.7590000 2015-06-06T16:27:38Z 131.3710000 2015-06-06T16:27:45Z 132.6210000 2015-06-06T16:28:18Z 134.5720000 2015-06-06T16:28:26Z 134.1870000 2015-06-06T16:28:34Z 134.8290000 2015-06-06T16:28:40Z 135.7600000 2015-06-06T16:28:42Z 136.5520000 2015-06-06T16:28:48Z 137.8910000 2015-06-06T16:28:55Z 138.4590000 2015-06-06T16:29:01Z 139.5110000 2015-06-06T16:29:08Z 140.1710000 2015-06-06T16:29:17Z 141.6520000 2015-06-06T16:29:25Z 143.4910000 2015-06-06T16:29:33Z 144.1910000 2015-06-06T16:29:39Z 143.7800000 2015-06-06T16:29:46Z 145.3120000 2015-06-06T16:29:54Z 145.9410000 2015-06-06T16:29:58Z 146.6120000 2015-06-06T16:30:04Z 149.1420000 2015-06-06T16:30:11Z 152.0310000 2015-06-06T16:30:19Z 152.8320000 2015-06-06T16:30:24Z 153.0220000 2015-06-06T16:30:31Z 152.2720000 2015-06-06T16:30:38Z 152.5520000 2015-06-06T16:30:44Z 151.1600000 2015-06-06T16:30:51Z 153.3110000 2015-06-06T16:30:59Z 154.3920000 2015-06-06T16:31:07Z 155.4330000 2015-06-06T16:31:14Z 156.3060000 2015-06-06T16:31:17Z 155.2000000 2015-06-06T16:31:25Z 153.9600000 2015-06-06T16:31:35Z 153.4990000 2015-06-06T16:31:44Z 154.9300000 2015-06-06T16:31:54Z 155.3490000 2015-06-06T16:32:02Z 155.6690000 2015-06-06T16:32:13Z 155.6180000 2015-06-06T16:32:19Z 155.2980000 2015-06-06T16:32:25Z 154.8280000 2015-06-06T16:32:31Z 153.2690000 2015-06-06T16:32:40Z 154.0190000 2015-06-06T16:32:47Z 154.4190000 2015-06-06T16:32:55Z 155.1390000 2015-06-06T16:33:03Z 155.0880000 2015-06-06T16:33:14Z 154.8780000 2015-06-06T16:33:22Z 154.2060000 2015-06-06T16:33:30Z 152.8470000 2015-06-06T16:33:40Z 150.6270000 2015-06-06T16:33:48Z 149.8170000 2015-06-06T16:33:51Z 149.0770000 2015-06-06T16:33:55Z 149.2780000 2015-06-06T16:33:58Z 149.3180000 2015-06-06T16:34:03Z 148.5880000 2015-06-06T16:34:08Z 148.3880000 2015-06-06T16:34:12Z 153.3210000 2015-06-06T16:34:18Z 157.1740000 2015-06-06T16:34:25Z 157.3110000 2015-06-06T16:34:26Z 157.2630000 2015-06-06T16:34:30Z 157.2990000 2015-06-06T16:34:34Z 158.0390000 2015-06-06T16:34:38Z 157.5740000 2015-06-06T16:34:42Z 156.3780000 2015-06-06T16:34:46Z 154.3580000 2015-06-06T16:34:52Z 153.1080000 2015-06-06T16:35:00Z 152.5580000 2015-06-06T16:35:08Z 152.2670000 2015-06-06T16:35:15Z 152.2670000 2015-06-06T16:35:17Z 153.1370000 2015-06-06T16:35:24Z 153.5870000 2015-06-06T16:35:29Z 154.4660000 2015-06-06T16:35:36Z 155.9270000 2015-06-06T16:35:44Z 156.4380000 2015-06-06T16:35:50Z 157.0580000 2015-06-06T16:35:53Z 156.7680000 2015-06-06T16:36:00Z 156.1580000 2015-06-06T16:36:03Z 156.1180000 2015-06-06T16:36:05Z 155.0970000 2015-06-06T16:36:13Z 154.4270000 2015-06-06T16:36:24Z 154.4750000 2015-06-06T16:36:32Z 153.6750000 2015-06-06T16:36:40Z 152.0950000 2015-06-06T16:36:46Z 151.9350000 2015-06-06T16:36:48Z 150.5450000 2015-06-06T16:36:53Z 149.8160000 2015-06-06T16:36:57Z 150.0870000 2015-06-06T16:37:01Z 151.1870000 2015-06-06T16:37:03Z 152.4960000 2015-06-06T16:37:11Z 153.9860000 2015-06-06T16:37:18Z 154.8670000 2015-06-06T16:37:20Z 155.3450000 2015-06-06T16:37:27Z 155.5050000 2015-06-06T16:37:34Z 155.5240000 2015-06-06T16:37:36Z 155.8050000 2015-06-06T16:37:40Z 156.9850000 2015-06-06T16:37:47Z 157.6850000 2015-06-06T16:37:55Z 157.8050000 2015-06-06T16:37:56Z 157.7140000 2015-06-06T16:37:59Z 157.8650000 2015-06-06T16:38:03Z 157.9250000 2015-06-06T16:38:09Z 156.9840000 2015-06-06T16:38:12Z 157.5340000 2015-06-06T16:38:19Z 156.7340000 2015-06-06T16:38:25Z 156.6430000 2015-06-06T16:38:31Z 155.6030000 2015-06-06T16:38:37Z 155.4730000 2015-06-06T16:38:40Z 156.0230000 2015-06-06T16:38:47Z 155.9930000 2015-06-06T16:38:51Z 154.6920000 2015-06-06T16:38:56Z 154.1820000 2015-06-06T16:38:59Z 153.5230000 2015-06-06T16:39:04Z 154.0530000 2015-06-06T16:39:10Z 153.5620000 2015-06-06T16:39:13Z 153.0320000 2015-06-06T16:39:18Z 152.6120000 2015-06-06T16:39:23Z 152.4620000 2015-06-06T16:39:29Z 152.6420000 2015-06-06T16:39:30Z 151.6510000 2015-06-06T16:39:35Z 152.0120000 2015-06-06T16:39:36Z 152.0910000 2015-06-06T16:39:39Z 151.4510000 2015-06-06T16:39:45Z 151.4710000 2015-06-06T16:39:46Z 152.8220000 2015-06-06T16:39:52Z 151.8810000 2015-06-06T16:39:57Z 150.3310000 2015-06-06T16:40:03Z 148.9610000 2015-06-06T16:40:09Z 148.3910000 2015-06-06T16:40:12Z 147.6710000 2015-06-06T16:40:14Z 146.7810000 2015-06-06T16:40:18Z 145.8500000 2015-06-06T16:40:23Z 144.4100000 2015-06-06T16:40:28Z 144.5210000 2015-06-06T16:40:32Z 144.0310000 2015-06-06T16:40:38Z 144.9910000 2015-06-06T16:40:45Z 144.2810000 2015-06-06T16:40:50Z 144.0120000 2015-06-06T16:40:55Z 144.1320000 2015-06-06T16:40:56Z 144.5630000 2015-06-06T16:41:01Z 143.9920000 2015-06-06T16:41:09Z 143.3410000 2015-06-06T16:41:15Z 144.9120000 2015-06-06T16:41:20Z 147.1620000 2015-06-06T16:41:26Z 150.3030000 2015-06-06T16:41:31Z 153.1150000 2015-06-06T16:41:35Z 154.0740000 2015-06-06T16:41:37Z 154.2930000 2015-06-06T16:41:42Z 156.3130000 2015-06-06T16:41:47Z 159.6640000 2015-06-06T16:41:52Z 162.3850000 2015-06-06T16:41:56Z 162.7750000 2015-06-06T16:41:57Z 164.1340000 2015-06-06T16:42:03Z 163.8930000 2015-06-06T16:42:08Z 162.0620000 2015-06-06T16:42:13Z 158.0710000 2015-06-06T16:42:20Z 154.3610000 2015-06-06T16:42:27Z 152.0310000 2015-06-06T16:42:34Z 150.9410000 2015-06-06T16:42:38Z 148.5130000 2015-06-06T16:43:11Z 149.7630000 2015-06-06T16:43:13Z 153.6740000 2015-06-06T16:43:19Z 157.5750000 2015-06-06T16:43:24Z 161.8870000 2015-06-06T16:43:30Z 162.2240000 2015-06-06T16:43:36Z 164.2040000 2015-06-06T16:43:43Z 163.8030000 2015-06-06T16:43:49Z 164.6630000 2015-06-06T16:43:54Z 164.8130000 2015-06-06T16:43:59Z 165.5940000 2015-06-06T16:44:04Z 166.5140000 2015-06-06T16:44:08Z 166.6530000 2015-06-06T16:44:09Z 165.6730000 2015-06-06T16:44:14Z 163.3620000 2015-06-06T16:44:19Z 159.6410000 2015-06-06T16:44:24Z 156.8410000 2015-06-06T16:44:29Z 155.7210000 2015-06-06T16:44:32Z 155.3320000 2015-06-06T16:44:34Z 153.3720000 2015-06-06T16:44:40Z 154.0930000 2015-06-06T16:44:45Z 154.2710000 2015-06-06T16:44:52Z 154.9120000 2015-06-06T16:44:57Z 155.4120000 2015-06-06T16:45:00Z 155.0510000 2015-06-06T16:45:06Z 158.8720000 2015-06-06T16:45:12Z 160.5420000 2015-06-06T16:45:17Z 163.6220000 2015-06-06T16:45:32Z 164.0210000 2015-06-06T16:45:56Z 162.9010000 2015-06-06T16:46:00Z 162.2020000 2015-06-06T16:46:02Z 161.5220000 2015-06-06T16:46:08Z 156.7810000 2015-06-06T16:46:16Z 154.0110000 2015-06-06T16:46:22Z 153.1730000 2015-06-06T16:46:30Z 154.9230000 2015-06-06T16:46:38Z 154.3030000 2015-06-06T16:46:44Z 154.3130000 2015-06-06T16:46:53Z 153.5820000 2015-06-06T16:47:02Z 153.6430000 2015-06-06T16:47:10Z 154.1330000 2015-06-06T16:47:13Z 152.6820000 2015-06-06T16:47:20Z 155.9230000 2015-06-06T16:50:23Z 155.7130000 2015-06-06T16:50:25Z 154.7720000 2015-06-06T16:50:31Z 153.6720000 2015-06-06T16:50:36Z 152.9620000 2015-06-06T16:50:40Z 152.5720000 2015-06-06T16:50:42Z 153.8140000 2015-06-06T16:50:46Z 154.9240000 2015-06-06T16:50:52Z 153.7530000 2015-06-06T16:50:56Z 154.8330000 2015-06-06T16:51:05Z 155.3730000 2015-06-06T16:51:06Z 154.5430000 2015-06-06T16:51:09Z 153.6220000 2015-06-06T16:51:13Z 153.3330000 2015-06-06T16:51:17Z 152.9340000 2015-06-06T16:51:22Z 150.6120000 2015-06-06T16:51:30Z 149.0820000 2015-06-06T16:51:38Z 148.6220000 2015-06-06T16:51:45Z 150.5830000 2015-06-06T16:51:52Z 152.8740000 2015-06-06T16:51:56Z 156.7540000 2015-06-06T16:51:59Z 160.3160000 2015-06-06T16:52:03Z 164.8370000 2015-06-06T16:52:07Z 166.2450000 2015-06-06T16:52:13Z 165.8750000 2015-06-06T16:52:15Z 166.0450000 2015-06-06T16:52:19Z 163.8330000 2015-06-06T16:52:22Z 164.1140000 2015-06-06T16:52:28Z 160.6920000 2015-06-06T16:52:34Z 153.8000000 2015-06-06T16:52:42Z 146.7470000 2015-06-06T16:52:49Z 141.2080000 2015-06-06T16:52:55Z 147.2000000 2015-06-06T16:52:59Z 142.4590000 2015-06-06T16:53:04Z 138.4280000 2015-06-06T16:53:08Z 124.9850000 2015-06-06T16:53:17Z 132.8890000 2015-06-06T16:53:20Z 149.9920000 2015-06-06T16:53:30Z 150.8120000 2015-06-06T16:53:41Z 150.6320000 2015-06-06T16:53:52Z 150.4410000 2015-06-06T16:53:55Z 150.3010000 2015-06-06T16:53:59Z 150.1010000 2015-06-06T16:54:01Z 150.2010000 2015-06-06T16:54:05Z 150.2110000 2015-06-06T16:54:11Z 149.7010000 2015-06-06T16:54:18Z 149.2510000 2015-06-06T16:54:23Z 149.3810000 2015-06-06T16:54:26Z 149.0010000 2015-06-06T16:54:28Z 149.4010000 2015-06-06T16:54:37Z 148.0800000 2015-06-06T16:54:43Z 148.1110000 2015-06-06T16:54:47Z 149.1710000 2015-06-06T16:54:52Z 149.1200000 2015-06-06T16:54:57Z 148.8800000 2015-06-06T16:55:02Z 148.2300000 2015-06-06T16:55:04Z 144.0170000 2015-06-06T16:55:08Z 139.0760000 2015-06-06T16:55:15Z 135.9260000 2015-06-06T16:55:20Z 134.5250000 2015-06-06T16:55:23Z 137.1390000 2015-06-06T16:55:29Z 142.5510000 2015-06-06T16:55:34Z 146.9310000 2015-06-06T16:55:39Z 148.5000000 2015-06-06T16:55:44Z 149.5300000 2015-06-06T16:55:48Z 149.6590000 2015-06-06T16:55:53Z 148.3770000 2015-06-06T16:55:57Z 146.0970000 2015-06-06T16:56:01Z 145.1560000 2015-06-06T16:56:03Z 142.2360000 2015-06-06T16:56:08Z 139.4260000 2015-06-06T16:56:12Z 137.7350000 2015-06-06T16:56:14Z 133.4940000 2015-06-06T16:56:18Z 131.5840000 2015-06-06T16:56:21Z 130.9740000 2015-06-06T16:56:22Z 130.4060000 2015-06-06T16:56:25Z 127.1140000 2015-06-06T16:56:30Z 123.9860000 2015-06-06T16:56:35Z 122.5070000 2015-06-06T16:56:40Z 124.2580000 2015-06-06T16:56:44Z 121.9770000 2015-06-06T16:56:47Z 120.0760000 2015-06-06T16:56:51Z 116.8970000 2015-06-06T16:56:55Z 112.7440000 2015-06-06T16:56:58Z 103.6680000 2015-06-06T16:57:01Z 96.0450000 2015-06-06T16:57:03Z 73.5260000 2015-06-06T16:57:10Z 70.5590000 2015-06-06T16:57:13Z 67.6790000 2015-06-06T16:57:16Z 62.0990000 2015-06-06T16:57:21Z 58.8380000 2015-06-06T16:57:23Z 58.2780000 2015-06-06T16:57:24Z 64.4850000 2015-06-06T16:57:29Z 66.4040000 2015-06-06T16:57:30Z 77.3100000 2015-06-06T16:57:37Z 79.7200000 2015-06-06T16:57:41Z 81.4590000 2015-06-06T16:57:47Z 82.2000000 2015-06-06T16:57:50Z 84.5790000 2015-06-06T16:57:56Z 84.4090000 2015-06-06T16:57:59Z 84.8790000 2015-06-06T16:58:01Z 83.9590000 2015-06-06T16:58:05Z 81.3780000 2015-06-06T16:58:10Z 80.6080000 2015-06-06T16:58:14Z 79.8880000 2015-06-06T16:58:17Z 79.2280000 2015-06-06T16:58:20Z 77.0360000 2015-06-06T16:58:23Z 76.4260000 2015-06-06T16:58:27Z 74.5260000 2015-06-06T16:58:29Z 71.3360000 2015-06-06T16:58:34Z 70.8270000 2015-06-06T16:58:37Z 69.2560000 2015-06-06T16:58:39Z 65.3860000 2015-06-06T16:58:47Z 65.9870000 2015-06-06T16:58:50Z 64.0170000 2015-06-06T16:58:55Z 63.0570000 2015-06-06T16:58:58Z 65.7390000 2015-06-06T16:59:02Z 65.3880000 2015-06-06T16:59:04Z 63.8770000 2015-06-06T16:59:07Z 62.9570000 2015-06-06T16:59:13Z 62.1070000 2015-06-06T16:59:17Z 61.4470000 2015-06-06T16:59:22Z 61.3880000 2015-06-06T16:59:25Z 61.1780000 2015-06-06T16:59:26Z 61.0370000 2015-06-06T16:59:29Z 60.4670000 2015-06-06T16:59:33Z 59.6560000 2015-06-06T16:59:36Z 59.9460000 2015-06-06T16:59:42Z 60.1680000 2015-06-06T16:59:46Z 60.8080000 2015-06-06T16:59:50Z 60.8570000 2015-06-06T16:59:55Z 60.4360000 2015-06-06T16:59:56Z 59.8050000 2015-06-06T17:00:00Z 59.4750000 2015-06-06T17:00:01Z 59.3150000 2015-06-06T17:00:07Z 58.6550000 2015-06-06T17:00:13Z 58.7360000 2015-06-06T17:00:16Z 59.2570000 2015-06-06T17:00:21Z 60.6780000 2015-06-06T17:00:29Z 61.4280000 2015-06-06T17:00:33Z 63.3090000 2015-06-06T17:00:39Z 64.6180000 2015-06-06T17:00:45Z 65.1880000 2015-06-06T17:00:49Z 65.5180000 2015-06-06T17:00:50Z 65.3470000 2015-06-06T17:00:53Z 66.2980000 2015-06-06T17:00:58Z 67.1490000 2015-06-06T17:01:02Z 67.3190000 2015-06-06T17:01:04Z 65.2070000 2015-06-06T17:01:09Z 65.4770000 2015-06-06T17:01:12Z 65.5470000 2015-06-06T17:01:13Z 66.3480000 2015-06-06T17:01:15Z 66.7180000 2015-06-06T17:01:19Z 68.2080000 2015-06-06T17:01:24Z 67.9380000 2015-06-06T17:01:25Z 66.4770000 2015-06-06T17:01:29Z 65.3460000 2015-06-06T17:01:35Z 65.9270000 2015-06-06T17:01:37Z 65.6070000 2015-06-06T17:01:44Z 65.4070000 2015-06-06T17:01:45Z 63.8660000 2015-06-06T17:01:48Z 62.6960000 2015-06-06T17:01:53Z 64.2280000 2015-06-06T17:01:59Z 65.4990000 2015-06-06T17:02:03Z 63.8470000 2015-06-06T17:02:07Z 64.8880000 2015-06-06T17:02:13Z 65.3590000 2015-06-06T17:02:14Z 67.0900000 2015-06-06T17:02:18Z 66.6490000 2015-06-06T17:02:20Z 63.4450000 2015-06-06T17:02:30Z 61.5550000 2015-06-06T17:02:36Z 62.6660000 2015-06-06T17:02:40Z 64.5980000 2015-06-06T17:02:42Z 65.8990000 2015-06-06T17:02:45Z 68.0890000 2015-06-06T17:02:50Z 68.5090000 2015-06-06T17:02:52Z 67.7180000 2015-06-06T17:02:59Z 68.3390000 2015-06-06T17:03:03Z 68.0270000 2015-06-06T17:03:07Z 69.4490000 2015-06-06T17:03:11Z 69.8080000 2015-06-06T17:03:17Z 69.6380000 2015-06-06T17:03:19Z 66.4860000 2015-06-06T17:03:24Z 64.5760000 2015-06-06T17:03:27Z 64.1060000 2015-06-06T17:03:36Z 62.8650000 2015-06-06T17:03:41Z 61.5850000 2015-06-06T17:03:45Z 60.6660000 2015-06-06T17:03:53Z 60.3160000 2015-06-06T17:03:59Z 59.9460000 2015-06-06T17:04:03Z 60.7170000 2015-06-06T17:04:14Z 61.5370000 2015-06-06T17:04:15Z 62.9570000 2015-06-06T17:04:18Z 63.4170000 2015-06-06T17:04:27Z 62.3060000 2015-06-06T17:04:36Z 62.4860000 2015-06-06T17:04:40Z 61.4360000 2015-06-06T17:04:45Z 61.2260000 2015-06-06T17:04:48Z 61.1260000 2015-06-06T17:04:49Z 59.7750000 2015-06-06T17:04:56Z 59.4760000 2015-06-06T17:05:00Z 59.5760000 2015-06-06T17:05:06Z 59.2350000 2015-06-06T17:05:10Z 58.8050000 2015-06-06T17:05:16Z 57.9850000 2015-06-06T17:05:20Z 60.0170000 2015-06-06T17:05:27Z 60.6470000 2015-06-06T17:05:31Z 59.7060000 2015-06-06T17:05:37Z 59.5560000 2015-06-06T17:05:40Z 59.6560000 2015-06-06T17:05:41Z 59.5660000 2015-06-06T17:05:48Z 58.7960000 2015-06-06T17:05:53Z 58.6670000 2015-06-06T17:05:57Z