2015-07-18T12:06:12Z 62.4060000 2015-07-18T12:06:13Z 59.4760000 2015-07-18T12:06:51Z 59.8460000 2015-07-18T12:06:54Z 59.6770000 2015-07-18T12:06:59Z 60.0070000 2015-07-18T12:07:00Z 61.0660000 2015-07-18T12:07:04Z 61.6560000 2015-07-18T12:07:07Z 61.9890000 2015-07-18T12:07:12Z 62.6960000 2015-07-18T12:07:21Z 63.1970000 2015-07-18T12:07:27Z 64.3570000 2015-07-18T12:07:33Z 64.4460000 2015-07-18T12:07:39Z 65.2470000 2015-07-18T12:07:47Z 66.2160000 2015-07-18T12:07:56Z 65.7750000 2015-07-18T12:08:02Z 66.9650000 2015-07-18T12:08:03Z 64.6750000 2015-07-18T12:08:12Z 66.8860000 2015-07-18T12:08:14Z 68.6270000 2015-07-18T12:08:17Z 72.8580000 2015-07-18T12:08:21Z 73.3280000 2015-07-18T12:08:22Z 74.0170000 2015-07-18T12:08:28Z 75.0260000 2015-07-18T12:08:34Z 75.6950000 2015-07-18T12:08:41Z 75.6460000 2015-07-18T12:08:50Z 75.8860000 2015-07-18T12:08:51Z 76.9360000 2015-07-18T12:08:56Z 78.4860000 2015-07-18T12:09:05Z 77.8550000 2015-07-18T12:09:11Z 78.5260000 2015-07-18T12:09:16Z 77.4660000 2015-07-18T12:09:22Z 78.8160000 2015-07-18T12:09:26Z 79.5360000 2015-07-18T12:09:30Z 79.8370000 2015-07-18T12:09:35Z 81.2770000 2015-07-18T12:09:43Z 81.4160000 2015-07-18T12:09:49Z 81.7860000 2015-07-18T12:10:00Z 84.6560000 2015-07-18T12:10:09Z 85.8060000 2015-07-18T12:10:15Z 87.7360000 2015-07-18T12:10:22Z 91.3360000 2015-07-18T12:10:31Z 94.2360000 2015-07-18T12:10:37Z 93.4470000 2015-07-18T12:10:43Z 95.8550000 2015-07-18T12:10:47Z 98.4950000 2015-07-18T12:10:52Z 100.7360000 2015-07-18T12:10:55Z 101.2740000 2015-07-18T12:11:04Z 100.4430000 2015-07-18T12:11:09Z 101.7540000 2015-07-18T12:11:14Z 100.8840000 2015-07-18T12:11:18Z 100.6440000 2015-07-18T12:11:22Z 100.6140000 2015-07-18T12:11:31Z 100.0240000 2015-07-18T12:11:36Z 101.5040000 2015-07-18T12:11:38Z 101.6040000 2015-07-18T12:11:42Z 101.4040000 2015-07-18T12:11:44Z 104.2350000 2015-07-18T12:11:48Z 104.4950000 2015-07-18T12:11:51Z 105.3150000 2015-07-18T12:11:54Z 107.4950000 2015-07-18T12:12:00Z 106.2740000 2015-07-18T12:12:03Z 102.4620000 2015-07-18T12:12:08Z 101.0730000 2015-07-18T12:12:14Z 98.5020000 2015-07-18T12:12:18Z 98.0920000 2015-07-18T12:12:24Z 100.4640000 2015-07-18T12:12:28Z 107.0070000 2015-07-18T12:12:33Z 107.5660000 2015-07-18T12:12:34Z 112.4660000 2015-07-18T12:12:39Z 112.9050000 2015-07-18T12:12:42Z 111.7840000 2015-07-18T12:12:44Z 111.4230000 2015-07-18T12:12:48Z 110.9830000 2015-07-18T12:12:51Z 111.3740000 2015-07-18T12:12:54Z 108.6430000 2015-07-18T12:12:56Z 108.0430000 2015-07-18T12:12:58Z 108.1340000 2015-07-18T12:13:01Z 110.5950000 2015-07-18T12:13:06Z 113.7260000 2015-07-18T12:13:11Z 114.0660000 2015-07-18T12:13:13Z 115.8950000 2015-07-18T12:13:17Z 116.6550000 2015-07-18T12:13:21Z 116.6640000 2015-07-18T12:13:26Z 117.1130000 2015-07-18T12:13:30Z 117.9240000 2015-07-18T12:13:32Z 121.5360000 2015-07-18T12:13:35Z 122.1860000 2015-07-18T12:13:38Z 122.5560000 2015-07-18T12:13:39Z 120.7050000 2015-07-18T12:13:44Z 120.0450000 2015-07-18T12:13:46Z 116.8930000 2015-07-18T12:13:52Z 115.2940000 2015-07-18T12:13:57Z 114.5140000 2015-07-18T12:14:02Z 114.9040000 2015-07-18T12:14:03Z 117.8860000 2015-07-18T12:14:08Z 119.6070000 2015-07-18T12:14:13Z 118.0540000 2015-07-18T12:14:18Z 116.1620000 2015-07-18T12:14:20Z 117.9270000 2015-07-18T12:14:26Z 119.7250000 2015-07-18T12:14:31Z 119.8940000 2015-07-18T12:14:36Z 119.4730000 2015-07-18T12:14:39Z 117.5030000 2015-07-18T12:14:43Z 116.7030000 2015-07-18T12:14:51Z 116.9840000 2015-07-18T12:14:56Z 116.8440000 2015-07-18T12:14:57Z 117.1140000 2015-07-18T12:14:59Z 117.9140000 2015-07-18T12:15:05Z 121.4350000 2015-07-18T12:15:13Z 127.3870000 2015-07-18T12:15:19Z 130.5250000 2015-07-18T12:15:26Z 133.2840000 2015-07-18T12:15:34Z 135.0150000 2015-07-18T12:15:37Z 138.0040000 2015-07-18T12:15:45Z 141.0850000 2015-07-18T12:15:50Z 144.1450000 2015-07-18T12:15:57Z 147.1850000 2015-07-18T12:16:05Z 147.8050000 2015-07-18T12:16:07Z 146.0630000 2015-07-18T12:16:13Z 146.4440000 2015-07-18T12:16:19Z 149.2540000 2015-07-18T12:16:26Z 149.4430000 2015-07-18T12:16:32Z 149.8230000 2015-07-18T12:16:34Z 149.4840000 2015-07-18T12:16:40Z 150.6040000 2015-07-18T12:16:42Z 155.8840000 2015-07-18T12:16:52Z 161.6650000 2015-07-18T12:17:01Z 165.8350000 2015-07-18T12:17:08Z 166.4950000 2015-07-18T12:17:15Z 165.9640000 2015-07-18T12:17:19Z 167.3840000 2015-07-18T12:17:26Z 167.8730000 2015-07-18T12:17:33Z 167.8130000 2015-07-18T12:17:38Z 168.5340000 2015-07-18T12:17:42Z 169.1340000 2015-07-18T12:17:48Z 169.1430000 2015-07-18T12:17:57Z 170.6330000 2015-07-18T12:18:04Z 171.0730000 2015-07-18T12:18:10Z 170.2420000 2015-07-18T12:18:17Z 169.3120000 2015-07-18T12:18:24Z 169.1730000 2015-07-18T12:18:26Z 168.6420000 2015-07-18T12:18:33Z 169.8820000 2015-07-18T12:18:52Z 171.8430000 2015-07-18T12:18:57Z 172.0830000 2015-07-18T12:18:58Z 172.9830000 2015-07-18T12:19:03Z 173.6630000 2015-07-18T12:19:08Z 176.5050000 2015-07-18T12:19:12Z 181.5970000 2015-07-18T12:19:17Z 185.3380000 2015-07-18T12:19:21Z 189.8490000 2015-07-18T12:19:26Z 192.5980000 2015-07-18T12:19:28Z 197.6800000 2015-07-18T12:19:35Z 199.5180000 2015-07-18T12:19:38Z 201.9400000 2015-07-18T12:19:42Z 203.1980000 2015-07-18T12:19:48Z 200.5150000 2015-07-18T12:19:52Z 198.9740000 2015-07-18T12:19:54Z 195.3730000 2015-07-18T12:19:59Z 192.4420000 2015-07-18T12:20:04Z 190.6130000 2015-07-18T12:20:10Z 181.9020000 2015-07-18T12:20:15Z 178.2320000 2015-07-18T12:20:19Z 176.1710000 2015-07-18T12:20:21Z 170.5010000 2015-07-18T12:20:26Z 169.7700000 2015-07-18T12:20:27Z 167.9910000 2015-07-18T12:20:30Z 162.8900000 2015-07-18T12:20:35Z 161.6110000 2015-07-18T12:20:38Z 158.6010000 2015-07-18T12:20:44Z 156.1600000 2015-07-18T12:20:48Z 151.5280000 2015-07-18T12:20:52Z 146.7470000 2015-07-18T12:20:55Z 140.5890000 2015-07-18T12:21:02Z 140.4000000 2015-07-18T12:21:04Z 135.5590000 2015-07-18T12:21:08Z 135.9500000 2015-07-18T12:21:11Z 135.5610000 2015-07-18T12:21:15Z 135.9020000 2015-07-18T12:21:16Z 137.9120000 2015-07-18T12:21:22Z 138.0220000 2015-07-18T12:21:26Z 136.7320000 2015-07-18T12:21:31Z 136.6420000 2015-07-18T12:21:35Z 137.7530000 2015-07-18T12:21:37Z 137.2720000 2015-07-18T12:21:39Z 136.2320000 2015-07-18T12:21:44Z 135.8320000 2015-07-18T12:21:47Z 135.7820000 2015-07-18T12:21:52Z 134.6220000 2015-07-18T12:22:00Z 132.6820000 2015-07-18T12:22:04Z 128.8820000 2015-07-18T12:22:09Z 125.8510000 2015-07-18T12:22:14Z 125.4920000 2015-07-18T12:22:18Z 127.3320000 2015-07-18T12:22:22Z 127.9430000 2015-07-18T12:22:24Z 131.1140000 2015-07-18T12:22:30Z 134.0440000 2015-07-18T12:22:34Z 145.1430000 2015-07-18T12:22:52Z 142.7520000 2015-07-18T12:22:57Z 142.2120000 2015-07-18T12:22:58Z 139.5020000 2015-07-18T12:23:04Z 137.7110000 2015-07-18T12:23:07Z 135.9720000 2015-07-18T12:23:11Z 131.8500000 2015-07-18T12:23:15Z 121.5060000 2015-07-18T12:23:18Z 111.5440000 2015-07-18T12:23:21Z 106.6130000 2015-07-18T12:23:23Z 100.8770000 2015-07-18T12:23:30Z 100.7110000 2015-07-18T12:23:35Z 100.8810000 2015-07-18T12:23:37Z 103.5430000 2015-07-18T12:23:40Z 104.4040000 2015-07-18T12:23:44Z 105.3040000 2015-07-18T12:23:49Z 105.6730000 2015-07-18T12:23:54Z 107.0930000 2015-07-18T12:24:02Z 109.0430000 2015-07-18T12:24:07Z 110.6130000 2015-07-18T12:24:13Z 111.8040000 2015-07-18T12:24:21Z 114.8840000 2015-07-18T12:24:29Z 116.7540000 2015-07-18T12:24:36Z 120.3740000 2015-07-18T12:24:42Z 122.9040000 2015-07-18T12:24:47Z 126.9140000 2015-07-18T12:24:55Z 130.8970000 2015-07-18T12:25:02Z 133.9730000 2015-07-18T12:25:09Z 134.0230000 2015-07-18T12:25:17Z 135.3540000 2015-07-18T12:25:23Z 138.6550000 2015-07-18T12:25:29Z 140.6750000 2015-07-18T12:25:31Z 142.9140000 2015-07-18T12:25:40Z 146.0640000 2015-07-18T12:25:47Z 148.1540000 2015-07-18T12:25:51Z 144.2120000 2015-07-18T12:26:00Z 143.1920000 2015-07-18T12:26:09Z 142.7520000 2015-07-18T12:26:17Z 142.6630000 2015-07-18T12:26:24Z 142.9720000 2015-07-18T12:26:32Z 143.0520000 2015-07-18T12:26:41Z 146.1240000 2015-07-18T12:26:49Z 149.5240000 2015-07-18T12:26:58Z 151.6130000 2015-07-18T12:27:08Z 153.7730000 2015-07-18T12:27:18Z 155.9640000 2015-07-18T12:27:27Z 156.9330000 2015-07-18T12:27:34Z 157.5630000 2015-07-18T12:27:41Z 157.6430000 2015-07-18T12:27:49Z 158.4630000 2015-07-18T12:28:00Z 161.2130000 2015-07-18T12:28:07Z 163.9130000 2015-07-18T12:28:14Z 163.3930000 2015-07-18T12:28:45Z 164.1630000 2015-07-18T12:28:49Z 163.6320000 2015-07-18T12:28:57Z 164.3130000 2015-07-18T12:29:02Z 163.1210000 2015-07-18T12:29:09Z 161.7500000 2015-07-18T12:29:14Z 164.8120000 2015-07-18T12:29:21Z 164.1520000 2015-07-18T12:29:27Z 163.5610000 2015-07-18T12:29:31Z 162.7200000 2015-07-18T12:29:38Z 162.7710000 2015-07-18T12:29:43Z 163.6820000 2015-07-18T12:29:47Z 165.2030000 2015-07-18T12:29:55Z 165.8230000 2015-07-18T12:30:00Z 165.9130000 2015-07-18T12:30:04Z 166.3520000 2015-07-18T12:30:12Z 160.7990000 2015-07-18T12:30:18Z 156.6280000 2015-07-18T12:30:22Z 155.7800000 2015-07-18T12:30:26Z 157.1620000 2015-07-18T12:30:29Z 157.7510000 2015-07-18T12:30:36Z 156.4820000 2015-07-18T12:30:42Z 156.4420000 2015-07-18T12:30:51Z 156.9920000 2015-07-18T12:30:58Z 156.4020000 2015-07-18T12:31:14Z 156.7720000 2015-07-18T12:31:19Z 155.0910000 2015-07-18T12:31:26Z 153.9010000 2015-07-18T12:31:33Z 152.9510000 2015-07-18T12:31:35Z 150.2000000 2015-07-18T12:31:42Z 150.6710000 2015-07-18T12:31:51Z 150.2800000 2015-07-18T12:31:56Z 148.2810000 2015-07-18T12:32:02Z 146.0510000 2015-07-18T12:32:09Z 142.9510000 2015-07-18T12:32:17Z 140.6800000 2015-07-18T12:32:23Z 138.9010000 2015-07-18T12:32:29Z 136.4800000 2015-07-18T12:32:37Z 134.2800000 2015-07-18T12:32:42Z 132.0510000 2015-07-18T12:32:51Z 131.8510000 2015-07-18T12:32:58Z 130.1200000 2015-07-18T12:33:07Z 127.3790000 2015-07-18T12:33:13Z 126.7990000 2015-07-18T12:33:14Z 126.7920000 2015-07-18T12:33:20Z 132.0920000 2015-07-18T12:33:47Z 129.8610000 2015-07-18T12:33:54Z 127.8800000 2015-07-18T12:33:57Z 123.8080000 2015-07-18T12:34:01Z 123.2190000 2015-07-18T12:34:02Z 117.3080000 2015-07-18T12:34:09Z 116.2200000 2015-07-18T12:34:13Z 115.0910000 2015-07-18T12:34:16Z 114.2290000 2015-07-18T12:34:18Z 108.5730000 2015-07-18T12:34:25Z 102.2530000 2015-07-18T12:34:30Z 96.9950000 2015-07-18T12:34:35Z 93.6270000 2015-07-18T12:34:39Z 91.8780000 2015-07-18T12:34:44Z 87.3680000 2015-07-18T12:34:49Z 85.0590000 2015-07-18T12:34:54Z 84.4010000 2015-07-18T12:35:01Z 84.5320000 2015-07-18T12:35:07Z 85.0520000 2015-07-18T12:35:09Z 86.8110000 2015-07-18T12:35:17Z 90.2030000 2015-07-18T12:35:24Z 94.0640000 2015-07-18T12:35:31Z 94.6720000 2015-07-18T12:35:33Z 95.2920000 2015-07-18T12:35:35Z 96.7510000 2015-07-18T12:35:42Z 99.1220000 2015-07-18T12:35:46Z 98.5510000 2015-07-18T12:35:50Z 100.4730000 2015-07-18T12:35:55Z 100.3020000 2015-07-18T12:35:59Z 101.1920000 2015-07-18T12:36:01Z 101.9120000 2015-07-18T12:36:03Z 102.3710000 2015-07-18T12:36:09Z 99.6200000 2015-07-18T12:36:17Z 99.8310000 2015-07-18T12:36:24Z 100.6210000 2015-07-18T12:36:31Z 103.2110000 2015-07-18T12:36:39Z 104.1610000 2015-07-18T12:36:46Z 106.9310000 2015-07-18T12:36:55Z 110.2410000 2015-07-18T12:37:01Z 110.0600000 2015-07-18T12:37:07Z 109.6600000 2015-07-18T12:37:12Z 107.7380000 2015-07-18T12:37:17Z 106.7680000 2015-07-18T12:37:24Z 108.3490000 2015-07-18T12:37:32Z 108.8300000 2015-07-18T12:37:33Z 110.2800000 2015-07-18T12:37:40Z 113.6100000 2015-07-18T12:37:49Z 113.2690000 2015-07-18T12:37:54Z 111.6980000 2015-07-18T12:38:00Z 112.1390000 2015-07-18T12:38:04Z 112.6090000 2015-07-18T12:38:08Z 112.4190000 2015-07-18T12:38:09Z 111.8380000 2015-07-18T12:38:13Z 111.8680000 2015-07-18T12:38:18Z 113.0590000 2015-07-18T12:38:24Z 113.5300000 2015-07-18T12:38:27Z 115.9310000 2015-07-18T12:38:37Z 117.6110000 2015-07-18T12:38:43Z 118.4310000 2015-07-18T12:38:48Z 120.0500000 2015-07-18T12:38:54Z 122.6400000 2015-07-18T12:38:59Z 126.5610000 2015-07-18T12:39:05Z 129.8900000 2015-07-18T12:39:13Z 130.3200000 2015-07-18T12:39:14Z 129.2680000 2015-07-18T12:39:18Z 129.5480000 2015-07-18T12:39:24Z 130.2190000 2015-07-18T12:39:31Z 130.8890000 2015-07-18T12:39:35Z 137.1300000 2015-07-18T12:39:44Z 141.2900000 2015-07-18T12:39:52Z 139.1680000 2015-07-18T12:40:36Z 137.0800000 2015-07-18T12:40:42Z 136.1300000 2015-07-18T12:40:46Z 138.3210000 2015-07-18T12:40:51Z 138.6800000 2015-07-18T12:40:54Z 138.7300000 2015-07-18T12:40:57Z 139.0100000 2015-07-18T12:40:59Z 142.2210000 2015-07-18T12:41:05Z 142.9800000 2015-07-18T12:41:06Z 144.3500000 2015-07-18T12:41:13Z 145.1690000 2015-07-18T12:41:21Z 146.1590000 2015-07-18T12:41:27Z 144.4390000 2015-07-18T12:41:33Z 144.3590000 2015-07-18T12:41:39Z 144.2980000 2015-07-18T12:41:46Z 141.8590000 2015-07-18T12:41:53Z 140.9990000 2015-07-18T12:41:59Z 141.8500000 2015-07-18T12:42:05Z 143.1790000 2015-07-18T12:42:09Z 143.6700000 2015-07-18T12:42:10Z 143.6090000 2015-07-18T12:42:15Z 142.6770000 2015-07-18T12:42:19Z 142.0070000 2015-07-18T12:42:21Z 140.8270000 2015-07-18T12:42:30Z 141.7580000 2015-07-18T12:42:38Z 144.1390000 2015-07-18T12:42:46Z 151.6600000 2015-07-18T12:42:54Z 152.4480000 2015-07-18T12:43:00Z 152.5080000 2015-07-18T12:43:01Z 153.3590000 2015-07-18T12:43:05Z 154.7490000 2015-07-18T12:43:11Z 155.2590000 2015-07-18T12:43:15Z 155.2780000 2015-07-18T12:43:19Z 157.9500000 2015-07-18T12:43:26Z 158.6490000 2015-07-18T12:43:30Z 158.8300000 2015-07-18T12:43:34Z 157.0980000 2015-07-18T12:43:39Z 155.3180000 2015-07-18T12:43:43Z 153.7480000 2015-07-18T12:43:48Z 153.2580000 2015-07-18T12:43:52Z 152.5380000 2015-07-18T12:43:59Z 150.0460000 2015-07-18T12:44:01Z 147.4360000 2015-07-18T12:44:04Z 143.7650000 2015-07-18T12:44:09Z 143.3760000 2015-07-18T12:44:14Z 142.3650000 2015-07-18T12:44:16Z 138.6040000 2015-07-18T12:44:20Z 138.1060000 2015-07-18T12:44:23Z 136.7260000 2015-07-18T12:44:27Z 133.0940000 2015-07-18T12:44:31Z 132.6640000 2015-07-18T12:44:34Z 126.2630000 2015-07-18T12:44:39Z 120.9120000 2015-07-18T12:44:44Z 120.3930000 2015-07-18T12:44:46Z 119.7440000 2015-07-18T12:44:51Z 119.4750000 2015-07-18T12:44:55Z 118.6650000 2015-07-18T12:44:57Z 114.5940000 2015-07-18T12:45:03Z 112.4430000 2015-07-18T12:45:06Z 105.3820000 2015-07-18T12:45:11Z 103.7330000 2015-07-18T12:45:15Z 104.2660000 2015-07-18T12:45:21Z 117.1870000 2015-07-18T12:45:35Z 116.3860000 2015-07-18T12:45:41Z 115.6250000 2015-07-18T12:45:46Z 113.6040000 2015-07-18T12:45:52Z 112.1740000 2015-07-18T12:45:57Z 110.4340000 2015-07-18T12:46:01Z 106.3430000 2015-07-18T12:46:06Z 105.5240000 2015-07-18T12:46:08Z 103.5940000 2015-07-18T12:46:15Z 103.1340000 2015-07-18T12:46:16Z 101.9430000 2015-07-18T12:46:22Z 104.6140000 2015-07-18T12:46:27Z 102.6420000 2015-07-18T12:46:33Z 100.1320000 2015-07-18T12:46:37Z 98.4710000 2015-07-18T12:46:41Z 94.5310000 2015-07-18T12:46:47Z 92.5420000 2015-07-18T12:46:53Z 97.6150000 2015-07-18T12:47:00Z 98.7550000 2015-07-18T12:47:06Z 102.7850000 2015-07-18T12:47:11Z 102.8540000 2015-07-18T12:47:18Z 104.6550000 2015-07-18T12:47:24Z 104.3340000 2015-07-18T12:47:31Z 105.5640000 2015-07-18T12:47:38Z 112.6850000 2015-07-18T12:47:45Z 120.6060000 2015-07-18T12:47:48Z 121.2550000 2015-07-18T12:47:54Z 121.8550000 2015-07-18T12:47:55Z 126.0170000 2015-07-18T12:48:02Z 127.7750000 2015-07-18T12:48:08Z 126.2240000 2015-07-18T12:48:10Z 124.2630000 2015-07-18T12:48:15Z 121.1330000 2015-07-18T12:48:20Z 122.9340000 2015-07-18T12:48:26Z 124.6650000 2015-07-18T12:48:33Z 132.8960000 2015-07-18T12:48:55Z 131.9350000 2015-07-18T12:48:59Z 133.0660000 2015-07-18T12:49:06Z 131.8550000 2015-07-18T12:49:11Z 130.6350000 2015-07-18T12:49:16Z 128.8740000 2015-07-18T12:49:21Z 126.8330000 2015-07-18T12:49:25Z 126.1540000 2015-07-18T12:49:28Z 124.6830000 2015-07-18T12:49:33Z 123.1530000 2015-07-18T12:49:39Z 122.2230000 2015-07-18T12:49:43Z 122.3940000 2015-07-18T12:49:45Z 127.1240000 2015-07-18T12:49:51Z 127.7150000 2015-07-18T12:49:56Z 126.9940000 2015-07-18T12:49:57Z 123.1130000 2015-07-18T12:50:03Z 124.6730000 2015-07-18T12:50:08Z 120.1720000 2015-07-18T12:50:14Z 117.9020000 2015-07-18T12:50:19Z 117.6530000 2015-07-18T12:50:23Z 117.6230000 2015-07-18T12:50:29Z 120.1540000 2015-07-18T12:50:35Z 119.3230000 2015-07-18T12:50:39Z 130.0550000 2015-07-18T12:51:03Z 135.1970000 2015-07-18T12:51:09Z 140.9370000 2015-07-18T12:51:16Z 144.9770000 2015-07-18T12:51:23Z 151.8960000 2015-07-18T12:51:54Z 153.8770000 2015-07-18T12:51:58Z 155.0070000 2015-07-18T12:52:00Z 160.6870000 2015-07-18T12:52:07Z 164.3570000 2015-07-18T12:52:13Z 166.3470000 2015-07-18T12:52:21Z 166.4170000 2015-07-18T12:52:27Z 167.9670000 2015-07-18T12:52:35Z 167.8660000 2015-07-18T12:52:44Z 166.6860000 2015-07-18T12:53:05Z 166.0450000 2015-07-18T12:53:08Z 165.3550000 2015-07-18T12:53:16Z 170.0460000 2015-07-18T12:53:31Z 169.8850000 2015-07-18T12:54:01Z 165.7250000 2015-07-18T12:54:16Z 164.1950000 2015-07-18T12:54:22Z 161.4930000 2015-07-18T12:54:26Z 156.1640000 2015-07-18T12:54:32Z 155.5340000 2015-07-18T12:54:33Z 152.4330000 2015-07-18T12:54:37Z 148.4530000 2015-07-18T12:54:42Z 145.8530000 2015-07-18T12:54:47Z 144.8840000 2015-07-18T12:54:51Z 145.1660000 2015-07-18T12:54:56Z 143.2350000 2015-07-18T12:54:58Z 142.3550000 2015-07-18T12:55:02Z 142.9860000 2015-07-18T12:55:09Z 136.5750000 2015-07-18T12:55:17Z 131.4440000 2015-07-18T12:55:33Z 142.5550000 2015-07-18T12:55:58Z 144.2060000 2015-07-18T12:56:02Z 144.1460000 2015-07-18T12:56:06Z 142.8050000 2015-07-18T12:56:11Z 142.7350000 2015-07-18T12:56:15Z 142.2650000 2015-07-18T12:56:21Z 136.9340000 2015-07-18T12:56:25Z 136.1350000 2015-07-18T12:56:27Z 133.0230000 2015-07-18T12:56:33Z 131.0340000 2015-07-18T12:56:35Z 126.1850000 2015-07-18T12:56:41Z 121.9240000 2015-07-18T12:56:46Z 121.1050000 2015-07-18T12:56:48Z 120.8160000 2015-07-18T12:56:53Z 125.5970000 2015-07-18T12:57:00Z 129.1870000 2015-07-18T12:57:06Z 134.4780000 2015-07-18T12:57:13Z 138.0690000 2015-07-18T12:57:16Z 137.4370000 2015-07-18T12:57:21Z 136.4860000 2015-07-18T12:57:28Z 135.7450000 2015-07-18T12:57:33Z 135.4960000 2015-07-18T12:57:39Z 135.6260000 2015-07-18T12:57:45Z 134.1060000 2015-07-18T12:57:53Z 132.4860000 2015-07-18T12:58:01Z 131.2150000 2015-07-18T12:58:06Z 134.8880000 2015-07-18T12:58:15Z 135.9770000 2015-07-18T12:58:18Z 139.3880000 2015-07-18T12:58:24Z 141.2060000 2015-07-18T12:58:31Z 145.4670000 2015-07-18T12:58:37Z 148.9470000 2015-07-18T12:58:47Z 151.4270000 2015-07-18T12:58:55Z 153.4580000 2015-07-18T12:59:02Z 155.7670000 2015-07-18T12:59:10Z 157.4870000 2015-07-18T12:59:17Z 159.4980000 2015-07-18T12:59:23Z 156.4970000 2015-07-18T12:59:31Z 152.4360000 2015-07-18T12:59:38Z 151.7060000 2015-07-18T12:59:48Z 152.5560000 2015-07-18T12:59:54Z 152.1150000 2015-07-18T13:00:01Z 151.0850000 2015-07-18T13:00:09Z 150.9060000 2015-07-18T13:00:16Z 151.3160000 2015-07-18T13:00:26Z 151.4650000 2015-07-18T13:00:33Z 151.8350000 2015-07-18T13:00:43Z 151.9250000 2015-07-18T13:01:00Z 152.2550000 2015-07-18T13:01:05Z 152.3850000 2015-07-18T13:01:06Z 153.2250000 2015-07-18T13:01:12Z 153.5150000 2015-07-18T13:01:21Z 154.0650000 2015-07-18T13:01:30Z 154.3750000 2015-07-18T13:01:39Z 155.3450000 2015-07-18T13:01:48Z 155.4650000 2015-07-18T13:01:49Z 155.1940000 2015-07-18T13:01:54Z 154.9040000 2015-07-18T13:02:01Z 154.8340000 2015-07-18T13:02:08Z 155.0040000 2015-07-18T13:02:19Z 155.2340000 2015-07-18T13:02:28Z 155.5440000 2015-07-18T13:02:38Z 155.9240000 2015-07-18T13:02:43Z 156.3750000 2015-07-18T13:02:46Z 157.2650000 2015-07-18T13:02:50Z 157.3940000 2015-07-18T13:02:53Z 157.3340000 2015-07-18T13:02:55Z 157.2440000 2015-07-18T13:02:58Z 157.5940000 2015-07-18T13:03:06Z 157.9640000 2015-07-18T13:03:14Z 158.2940000 2015-07-18T13:03:22Z 158.8240000 2015-07-18T13:03:31Z 159.1840000 2015-07-18T13:03:39Z 159.2030000 2015-07-18T13:03:43Z 159.3240000 2015-07-18T13:03:45Z 159.6150000 2015-07-18T13:03:56Z 159.8640000 2015-07-18T13:04:04Z 160.6840000 2015-07-18T13:04:14Z 160.1440000 2015-07-18T13:04:23Z 160.2840000 2015-07-18T13:04:33Z 160.8230000 2015-07-18T13:04:45Z 160.6630000 2015-07-18T13:04:56Z 160.7530000 2015-07-18T13:04:57Z 161.1030000 2015-07-18T13:05:01Z 161.1530000 2015-07-18T13:05:02Z 161.9130000 2015-07-18T13:05:13Z 162.3130000 2015-07-18T13:05:23Z 163.0430000 2015-07-18T13:05:31Z 163.0320000 2015-07-18T13:05:37Z 163.1510000 2015-07-18T13:05:47Z 163.3720000 2015-07-18T13:05:59Z 163.8620000 2015-07-18T13:06:09Z 163.2810000 2015-07-18T13:06:19Z 162.6810000 2015-07-18T13:06:30Z 161.7210000 2015-07-18T13:06:40Z 161.0110000 2015-07-18T13:06:50Z 160.7110000 2015-07-18T13:06:53Z 160.1600000 2015-07-18T13:06:58Z 158.8700000 2015-07-18T13:07:08Z 157.6110000 2015-07-18T13:07:17Z 156.7010000 2015-07-18T13:07:28Z 156.8910000 2015-07-18T13:07:35Z 157.1010000 2015-07-18T13:07:37Z 157.4710000 2015-07-18T13:07:39Z 157.7800000 2015-07-18T13:07:47Z 158.6500000 2015-07-18T13:07:54Z 159.2000000 2015-07-18T13:08:00Z 162.1000000 2015-07-18T13:08:47Z 161.8200000 2015-07-18T13:08:53Z 161.7200000 2015-07-18T13:09:01Z 161.9300000 2015-07-18T13:09:06Z 161.9300000 2015-07-18T13:09:07Z 162.4700000 2015-07-18T13:09:16Z 162.4000000 2015-07-18T13:09:24Z 161.5000000 2015-07-18T13:09:34Z 159.1980000 2015-07-18T13:09:45Z 155.6670000 2015-07-18T13:09:52Z 151.6770000 2015-07-18T13:09:59Z 150.6480000 2015-07-18T13:10:02Z 149.4590000 2015-07-18T13:10:07Z 147.7680000 2015-07-18T13:10:11Z 146.4580000 2015-07-18T13:10:14Z 138.0150000 2015-07-18T13:10:21Z 135.5240000 2015-07-18T13:10:23Z 131.3640000 2015-07-18T13:10:28Z 129.2840000 2015-07-18T13:10:29Z 122.8940000 2015-07-18T13:10:32Z 105.4670000 2015-07-18T13:10:37Z 92.0250000 2015-07-18T13:10:41Z 88.7580000 2015-07-18T13:10:45Z 91.3600000 2015-07-18T13:10:49Z 91.8420000 2015-07-18T13:10:53Z 91.3630000 2015-07-18T13:10:55Z 90.8350000 2015-07-18T13:10:58Z 91.8670000 2015-07-18T13:11:03Z 98.4090000 2015-07-18T13:11:07Z 104.1000000 2015-07-18T13:11:14Z 103.9200000 2015-07-18T13:11:15Z 105.2890000 2015-07-18T13:11:18Z 107.9100000 2015-07-18T13:11:22Z 108.6490000 2015-07-18T13:11:29Z 108.8390000 2015-07-18T13:11:35Z 110.4590000 2015-07-18T13:11:40Z 111.9680000 2015-07-18T13:11:44Z 113.4080000 2015-07-18T13:11:53Z 114.4570000 2015-07-18T13:12:01Z 115.0590000 2015-07-18T13:12:07Z 115.3290000 2015-07-18T13:12:14Z 117.2700000 2015-07-18T13:12:19Z 120.3100000 2015-07-18T13:12:24Z 122.3490000 2015-07-18T13:12:29Z 125.4010000 2015-07-18T13:12:37Z 128.3790000 2015-07-18T13:12:45Z 128.3090000 2015-07-18T13:12:52Z 128.3390000 2015-07-18T13:12:53Z 127.2280000 2015-07-18T13:12:59Z 127.5680000 2015-07-18T13:13:05Z 128.2570000 2015-07-18T13:13:11Z 126.3560000 2015-07-18T13:13:17Z 125.6670000 2015-07-18T13:13:23Z 126.8780000 2015-07-18T13:13:29Z 130.2490000 2015-07-18T13:13:37Z 129.8990000 2015-07-18T13:13:42Z 132.1190000 2015-07-18T13:13:47Z 140.2910000 2015-07-18T13:13:52Z 142.4900000 2015-07-18T13:13:59Z 143.0590000 2015-07-18T13:14:00Z 145.7700000 2015-07-18T13:14:07Z 148.6600000 2015-07-18T13:14:14Z 145.1390000 2015-07-18T13:14:21Z 147.7290000 2015-07-18T13:14:23Z 148.5780000 2015-07-18T13:14:28Z 148.0570000 2015-07-18T13:14:34Z 147.4270000 2015-07-18T13:14:40Z 147.7480000 2015-07-18T13:14:44Z 149.0180000 2015-07-18T13:14:48Z 152.0790000 2015-07-18T13:14:53Z 153.2490000 2015-07-18T13:14:58Z 157.8290000 2015-07-18T13:15:04Z 160.3380000 2015-07-18T13:15:10Z 160.3880000 2015-07-18T13:15:16Z 161.3880000 2015-07-18T13:15:19Z 160.9070000 2015-07-18T13:15:27Z 159.6960000 2015-07-18T13:16:30Z 160.0870000 2015-07-18T13:16:36Z 159.4970000 2015-07-18T13:16:38Z 157.5470000 2015-07-18T13:16:47Z 156.9570000 2015-07-18T13:16:54Z 156.6570000 2015-07-18T13:17:03Z 156.6670000 2015-07-18T13:17:06Z 156.7370000 2015-07-18T13:17:08Z 157.0370000 2015-07-18T13:17:18Z 157.7770000 2015-07-18T13:17:29Z 159.0070000 2015-07-18T13:17:38Z 160.2560000 2015-07-18T13:17:50Z 161.6060000 2015-07-18T13:18:01Z 161.5650000 2015-07-18T13:18:05Z 161.7360000 2015-07-18T13:18:12Z 161.3950000 2015-07-18T13:18:21Z 160.5050000 2015-07-18T13:18:28Z 160.3720000 2015-07-18T13:18:29Z 159.7740000 2015-07-18T13:18:31Z 158.8040000 2015-07-18T13:18:33Z 157.6840000 2015-07-18T13:18:37Z 156.9140000 2015-07-18T13:18:39Z 155.7230000 2015-07-18T13:18:41Z 151.3820000 2015-07-18T13:18:48Z 150.6410000 2015-07-18T13:18:49Z 148.1010000 2015-07-18T13:18:55Z 146.8710000 2015-07-18T13:18:57Z 142.1500000 2015-07-18T13:19:02Z 140.8190000 2015-07-18T13:19:04Z 137.7890000 2015-07-18T13:19:07Z 132.1090000 2015-07-18T13:19:13Z 129.9600000 2015-07-18T13:19:19Z 141.0240000 2015-07-18T13:19:23Z 145.5230000 2015-07-18T13:19:25Z 152.8750000 2015-07-18T13:19:32Z 152.9850000 2015-07-18T13:19:33Z 153.6650000 2015-07-18T13:19:37Z 153.6050000 2015-07-18T13:19:38Z 154.1750000 2015-07-18T13:19:42Z 156.7850000 2015-07-18T13:19:48Z 157.1330000 2015-07-18T13:19:55Z 156.2020000 2015-07-18T13:20:01Z 154.4820000 2015-07-18T13:20:05Z 153.9520000 2015-07-18T13:20:08Z 154.5330000 2015-07-18T13:20:12Z 158.7940000 2015-07-18T13:20:38Z 158.7830000 2015-07-18T13:20:42Z 158.2340000 2015-07-18T13:20:49Z 157.9530000 2015-07-18T13:20:52Z 157.9930000 2015-07-18T13:20:54Z 159.0650000 2015-07-18T13:20:59Z 161.5060000 2015-07-18T13:21:04Z 162.2750000 2015-07-18T13:21:10Z 163.5450000 2015-07-18T13:21:15Z 164.0860000 2015-07-18T13:21:19Z 165.0960000 2015-07-18T13:21:22Z 166.6250000 2015-07-18T13:21:30Z 166.9150000 2015-07-18T13:21:34Z 167.8250000 2015-07-18T13:21:38Z 167.6540000 2015-07-18T13:21:45Z 167.3330000 2015-07-18T13:21:51Z 168.4340000 2015-07-18T13:21:56Z 169.3150000 2015-07-18T13:22:00Z 167.5030000 2015-07-18T13:22:04Z 167.2630000 2015-07-18T13:22:06Z 167.1830000 2015-07-18T13:22:16Z 167.0020000 2015-07-18T13:22:26Z 166.0620000 2015-07-18T13:22:32Z 165.7630000 2015-07-18T13:22:36Z 165.7130000 2015-07-18T13:22:37Z 165.2420000 2015-07-18T13:22:40Z 165.2530000 2015-07-18T13:22:43Z 164.6420000 2015-07-18T13:22:49Z 162.2410000 2015-07-18T13:22:56Z 160.7220000 2015-07-18T13:23:03Z 160.4720000 2015-07-18T13:23:04Z 159.6820000 2015-07-18T13:23:08Z 159.6430000 2015-07-18T13:23:09Z 158.6520000 2015-07-18T13:23:16Z 157.1720000 2015-07-18T13:23:23Z 156.3930000 2015-07-18T13:23:31Z 156.6930000 2015-07-18T13:23:38Z 156.9530000 2015-07-18T13:23:41Z 157.3840000 2015-07-18T13:23:46Z 157.6440000 2015-07-18T13:23:47Z 158.1140000 2015-07-18T13:23:49Z 158.6540000 2015-07-18T13:23:57Z 158.0630000 2015-07-18T13:24:01Z 157.9630000 2015-07-18T13:24:02Z 157.5930000 2015-07-18T13:24:08Z 179.6120000 2015-07-18T13:25:49Z 165.6520000 2015-07-18T13:26:23Z 163.1920000 2015-07-18T13:26:29Z 160.3720000 2015-07-18T13:26:34Z 159.4820000 2015-07-18T13:26:36Z 158.7730000 2015-07-18T13:26:40Z 158.3530000 2015-07-18T13:26:42Z 157.8730000 2015-07-18T13:26:49Z 159.2040000 2015-07-18T13:26:54Z 159.1930000 2015-07-18T13:26:57Z 157.1610000 2015-07-18T13:27:02Z 158.4030000 2015-07-18T13:27:08Z 159.8330000 2015-07-18T13:27:16Z 162.0830000 2015-07-18T13:27:25Z 163.0340000 2015-07-18T13:27:34Z 163.2730000 2015-07-18T13:27:36Z 164.4730000 2015-07-18T13:27:48Z 164.4720000 2015-07-18T13:27:59Z 164.6830000 2015-07-18T13:28:09Z 165.1230000 2015-07-18T13:28:20Z 165.8630000 2015-07-18T13:28:32Z 166.5030000 2015-07-18T13:28:44Z 166.9130000 2015-07-18T13:28:55Z 167.1720000 2015-07-18T13:29:07Z 167.4020000 2015-07-18T13:29:18Z 167.7320000 2015-07-18T13:29:31Z 168.0720000 2015-07-18T13:29:39Z 168.1720000 2015-07-18T13:29:47Z 168.3720000 2015-07-18T13:29:56Z 168.6720000 2015-07-18T13:30:06Z 168.7120000 2015-07-18T13:30:14Z 168.2720000 2015-07-18T13:30:26Z 167.8220000 2015-07-18T13:30:38Z 167.3510000 2015-07-18T13:30:46Z 166.6810000 2015-07-18T13:30:53Z 166.0510000 2015-07-18T13:31:00Z 165.6410000 2015-07-18T13:31:07Z 164.7810000 2015-07-18T13:31:16Z 164.0710000 2015-07-18T13:31:23Z 163.0210000 2015-07-18T13:31:31Z 163.3620000 2015-07-18T13:31:36Z 163.3310000 2015-07-18T13:31:39Z 163.4220000 2015-07-18T13:31:40Z 163.9320000 2015-07-18T13:31:45Z 164.6420000 2015-07-18T13:31:55Z 163.5010000 2015-07-18T13:32:08Z 161.9210000 2015-07-18T13:32:19Z 160.8910000 2015-07-18T13:32:29Z 159.7610000 2015-07-18T13:32:38Z 159.5810000 2015-07-18T13:32:45Z 159.8010000 2015-07-18T13:32:49Z 160.1210000 2015-07-18T13:32:53Z 161.4500000 2015-07-18T13:33:05Z 161.6900000 2015-07-18T13:33:12Z 162.1020000 2015-07-18T13:33:25Z 162.0500000 2015-07-18T13:33:30Z 162.3200000 2015-07-18T13:33:37Z 162.9000000 2015-07-18T13:34:11Z 162.5700000 2015-07-18T13:34:16Z 162.3400000 2015-07-18T13:34:20Z 162.0600000 2015-07-18T13:34:24Z 161.7970000 2015-07-18T13:34:26Z 161.9500000 2015-07-18T13:34:28Z 164.8120000 2015-07-18T13:34:35Z 167.0430000 2015-07-18T13:34:38Z 169.5430000 2015-07-18T13:34:43Z 171.5830000 2015-07-18T13:34:47Z 171.8820000 2015-07-18T13:34:51Z 173.5830000 2015-07-18T13:34:55Z 171.7410000 2015-07-18T13:34:59Z 171.2700000 2015-07-18T13:35:03Z 171.1200000 2015-07-18T13:35:04Z 168.6900000 2015-07-18T13:35:09Z 167.2700000 2015-07-18T13:35:13Z 165.4600000 2015-07-18T13:35:18Z 164.7990000 2015-07-18T13:35:19Z 162.2590000 2015-07-18T13:35:23Z 160.6070000 2015-07-18T13:35:25Z 157.2280000 2015-07-18T13:35:30Z 155.6780000 2015-07-18T13:35:33Z 153.9180000 2015-07-18T13:35:38Z 153.6290000 2015-07-18T13:35:39Z 151.5790000 2015-07-18T13:35:44Z 150.6600000 2015-07-18T13:35:50Z 150.5700000 2015-07-18T13:35:52Z 152.7900000 2015-07-18T13:35:58Z 153.0890000 2015-07-18T13:36:02Z 154.6300000 2015-07-18T13:36:07Z 155.6690000 2015-07-18T13:36:13Z 156.0200000 2015-07-18T13:36:15Z 157.0490000 2015-07-18T13:36:20Z 158.3990000 2015-07-18T13:36:26Z 160.0390000 2015-07-18T13:36:32Z 161.8000000 2015-07-18T13:36:37Z 162.6700000 2015-07-18T13:36:42Z 162.3300000 2015-07-18T13:36:47Z 162.2200000 2015-07-18T13:36:52Z 161.5900000 2015-07-18T13:36:58Z 160.5490000 2015-07-18T13:37:03Z 161.1590000 2015-07-18T13:37:08Z 160.8780000 2015-07-18T13:37:11Z 161.7590000 2015-07-18T13:37:16Z 164.9000000 2015-07-18T13:37:23Z 166.0500000 2015-07-18T13:37:28Z 165.6310000 2015-07-18T13:37:33Z 164.9790000 2015-07-18T13:37:37Z 164.0390000 2015-07-18T13:37:42Z 163.4290000 2015-07-18T13:37:46Z 163.8090000 2015-07-18T13:37:52Z 163.7100000 2015-07-18T13:37:57Z 161.8370000 2015-07-18T13:38:04Z 163.0180000 2015-07-18T13:38:09Z 164.2390000 2015-07-18T13:38:15Z 164.4680000 2015-07-18T13:38:21Z 164.3890000 2015-07-18T13:38:25Z 165.0790000 2015-07-18T13:38:31Z 164.7090000 2015-07-18T13:38:35Z 167.8500000 2015-07-18T13:38:41Z 168.0590000 2015-07-18T13:38:43Z 168.6880000 2015-07-18T13:38:50Z 169.6180000 2015-07-18T13:38:52Z 171.0290000 2015-07-18T13:38:57Z 170.6190000 2015-07-18T13:39:00Z 173.1990000 2015-07-18T13:39:05Z 174.4790000 2015-07-18T13:39:10Z 174.4290000 2015-07-18T13:39:13Z 175.7090000 2015-07-18T13:39:17Z 173.8780000 2015-07-18T13:39:22Z 174.7690000 2015-07-18T13:39:27Z 175.8780000 2015-07-18T13:39:32Z 175.3270000 2015-07-18T13:39:36Z 171.5060000 2015-07-18T13:39:41Z 168.2650000 2015-07-18T13:39:45Z 166.3640000 2015-07-18T13:39:48Z 164.7750000 2015-07-18T13:39:52Z 165.8060000 2015-07-18T13:39:54Z 165.8260000 2015-07-18T13:39:59Z 164.0750000 2015-07-18T13:40:04Z 162.3750000 2015-07-18T13:40:08Z 161.1450000 2015-07-18T13:40:12Z 161.2350000 2015-07-18T13:40:14Z 162.1760000 2015-07-18T13:40:18Z 161.5470000 2015-07-18T13:40:23Z 162.2870000 2015-07-18T13:40:28Z 163.1660000 2015-07-18T13:40:31Z 164.4470000 2015-07-18T13:40:37Z 165.3670000 2015-07-18T13:40:42Z 165.9280000 2015-07-18T13:40:46Z 174.5680000 2015-07-18T13:40:59Z 176.6560000 2015-07-18T13:41:06Z 176.8160000 2015-07-18T13:41:12Z 175.5860000 2015-07-18T13:41:16Z 175.2370000 2015-07-18T13:41:20Z 173.6260000 2015-07-18T13:41:22Z 171.9350000 2015-07-18T13:41:25Z 170.3250000 2015-07-18T13:41:28Z 169.3650000 2015-07-18T13:41:30Z 165.5950000 2015-07-18T13:41:35Z 164.8760000 2015-07-18T13:41:39Z 163.8350000 2015-07-18T13:41:45Z 163.6160000 2015-07-18T13:41:50Z 162.6760000 2015-07-18T13:41:54Z 161.7360000 2015-07-18T13:41:59Z 160.1650000 2015-07-18T13:42:17Z 158.0240000 2015-07-18T13:42:21Z 155.1620000 2015-07-18T13:42:24Z 151.7330000 2015-07-18T13:42:28Z 150.9520000 2015-07-18T13:42:29Z 146.3210000 2015-07-18T13:42:35Z 143.9010000 2015-07-18T13:42:38Z 142.6730000 2015-07-18T13:42:42Z 142.1840000 2015-07-18T13:42:47Z 141.5750000 2015-07-18T13:42:52Z 140.7750000 2015-07-18T13:42:57Z 140.2950000 2015-07-18T13:43:01Z 140.0250000 2015-07-18T13:43:06Z 139.0840000 2015-07-18T13:43:10Z 138.3450000 2015-07-18T13:43:14Z 136.9350000 2015-07-18T13:43:18Z 136.8450000 2015-07-18T13:43:24Z 135.7040000 2015-07-18T13:43:29Z 135.7550000 2015-07-18T13:43:34Z 137.8970000 2015-07-18T13:43:38Z 138.9970000 2015-07-18T13:43:41Z 138.0650000 2015-07-18T13:43:48Z 138.3160000 2015-07-18T13:43:50Z 139.8070000 2015-07-18T13:43:55Z 139.4370000 2015-07-18T13:43:58Z 135.4050000 2015-07-18T13:44:04Z 133.7770000 2015-07-18T13:44:10Z 130.9360000 2015-07-18T13:44:19Z 131.2360000 2015-07-18T13:44:30Z 130.3460000 2015-07-18T13:44:35Z 129.0260000 2015-07-18T13:44:40Z 149.3170000 2015-07-18T13:47:24Z 144.2160000 2015-07-18T13:47:48Z 128.3450000 2015-07-18T13:48:57Z 133.9270000 2015-07-18T13:50:06Z 136.4870000 2015-07-18T13:50:13Z 134.5780000 2015-07-18T13:50:49Z 131.1970000 2015-07-18T13:54:14Z 133.5870000 2015-07-18T13:54:41Z 134.3170000 2015-07-18T13:54:43Z 134.4570000 2015-07-18T13:54:45Z 133.8970000 2015-07-18T13:54:52Z 135.2170000 2015-07-18T13:54:56Z 136.5680000 2015-07-18T13:55:01Z 139.2290000 2015-07-18T13:55:11Z 141.4090000 2015-07-18T13:55:17Z 143.3070000 2015-07-18T13:55:24Z 143.9580000 2015-07-18T13:55:29Z 145.7680000 2015-07-18T13:55:37Z 147.8080000 2015-07-18T13:55:44Z 150.0380000 2015-07-18T13:55:50Z 151.1580000 2015-07-18T13:55:57Z 150.4870000 2015-07-18T13:56:05Z 150.3370000 2015-07-18T13:56:10Z 152.8880000 2015-07-18T13:56:18Z 154.0080000 2015-07-18T13:56:21Z 156.2280000 2015-07-18T13:56:30Z 158.2680000 2015-07-18T13:56:37Z 159.8770000 2015-07-18T13:56:44Z 159.6270000 2015-07-18T13:56:51Z 160.0570000 2015-07-18T13:56:59Z 159.8460000 2015-07-18T13:57:06Z 162.7970000 2015-07-18T13:57:13Z 167.2580000 2015-07-18T13:57:22Z 167.9070000 2015-07-18T13:57:28Z 169.7870000 2015-07-18T13:57:33Z 173.5560000 2015-07-18T13:57:54Z 171.9760000 2015-07-18T13:57:59Z 171.6260000 2015-07-18T13:58:02Z 172.9570000 2015-07-18T13:58:07Z 173.1540000 2015-07-18T13:58:13Z 170.8260000 2015-07-18T13:58:18Z 169.5470000 2015-07-18T13:58:21Z 167.9160000 2015-07-18T13:58:27Z 166.9660000 2015-07-18T13:58:36Z 166.0760000 2015-07-18T13:58:48Z 165.5660000 2015-07-18T13:58:59Z 165.6860000 2015-07-18T13:59:07Z 165.3550000 2015-07-18T13:59:15Z 165.9860000 2015-07-18T13:59:22Z 167.3560000 2015-07-18T13:59:28Z 169.0470000 2015-07-18T13:59:32Z 169.1580000 2015-07-18T13:59:34Z 172.9390000 2015-07-18T13:59:40Z 175.7980000 2015-07-18T13:59:45Z 176.3480000 2015-07-18T13:59:47Z 175.5760000 2015-07-18T13:59:51Z 174.3850000 2015-07-18T13:59:56Z 174.4250000 2015-07-18T13:59:58Z 173.8750000 2015-07-18T14:00:03Z 171.5740000 2015-07-18T14:00:09Z 170.6350000 2015-07-18T14:00:13Z 170.7950000 2015-07-18T14:00:14Z 169.2450000 2015-07-18T14:00:20Z 168.1440000 2015-07-18T14:00:25Z 166.6640000 2015-07-18T14:00:29Z 164.6420000 2015-07-18T14:00:34Z 161.2410000 2015-07-18T14:00:39Z 160.2940000 2015-07-18T14:00:44Z 159.9750000 2015-07-18T14:00:51Z 159.4850000 2015-07-18T14:00:58Z 158.7350000 2015-07-18T14:01:04Z 158.3550000 2015-07-18T14:01:10Z 158.2150000 2015-07-18T14:01:14Z 158.3060000 2015-07-18T14:01:19Z 160.8570000 2015-07-18T14:01:26Z 164.7580000 2015-07-18T14:01:31Z 171.9010000 2015-07-18T14:01:38Z 173.0500000 2015-07-18T14:01:40Z 174.7790000 2015-07-18T14:01:45Z 175.8390000 2015-07-18T14:01:50Z 175.8880000 2015-07-18T14:01:51Z 178.0790000 2015-07-18T14:01:53Z 178.0080000 2015-07-18T14:01:55Z 178.9180000 2015-07-18T14:01:58Z 175.6150000 2015-07-18T14:02:04Z 171.5850000 2015-07-18T14:02:11Z 168.3650000 2015-07-18T14:02:18Z 166.2850000 2015-07-18T14:02:26Z 164.1050000 2015-07-18T14:02:35Z 161.7540000 2015-07-18T14:02:44Z 161.1250000 2015-07-18T14:02:48Z 160.4050000 2015-07-18T14:02:52Z 159.5550000 2015-07-18T14:02:55Z 159.1350000 2015-07-18T14:03:01Z 160.4250000 2015-07-18T14:03:15Z 158.9950000 2015-07-18T14:03:22Z 158.3250000 2015-07-18T14:03:28Z 159.1060000 2015-07-18T14:03:33Z 159.9750000 2015-07-18T14:03:38Z 160.2250000 2015-07-18T14:03:44Z 160.4650000 2015-07-18T14:03:45Z 161.1450000 2015-07-18T14:03:48Z 161.6860000 2015-07-18T14:03:54Z 166.7460000 2015-07-18T14:04:04Z 165.7750000 2015-07-18T14:04:09Z 166.3470000 2015-07-18T14:04:14Z 167.4580000 2015-07-18T14:04:19Z 168.5170000 2015-07-18T14:04:24Z 169.2770000 2015-07-18T14:04:28Z 166.8650000 2015-07-18T14:04:33Z 168.7670000 2015-07-18T14:04:40Z 170.9180000 2015-07-18T14:04:44Z 171.0180000 2015-07-18T14:04:50Z 169.7970000 2015-07-18T14:04:54Z 168.8990000 2015-07-18T14:05:00Z 169.9790000 2015-07-18T14:05:05Z 171.8900000 2015-07-18T14:05:09Z 172.6380000 2015-07-18T14:05:12Z 171.8560000 2015-07-18T14:05:15Z 171.5150000 2015-07-18T14:05:20Z 171.9650000 2015-07-18T14:05:24Z 172.0150000 2015-07-18T14:05:30Z 170.7230000 2015-07-18T14:05:33Z 169.5430000 2015-07-18T14:05:36Z 168.0020000 2015-07-18T14:05:39Z 166.2030000 2015-07-18T14:05:44Z 165.2940000 2015-07-18T14:05:46Z 162.7850000 2015-07-18T14:05:52Z 161.2960000 2015-07-18T14:05:57Z 161.1560000 2015-07-18T14:05:59Z 161.1050000 2015-07-18T14:06:04Z 159.8560000 2015-07-18T14:06:13Z 159.1660000 2015-07-18T14:06:20Z 158.7760000 2015-07-18T14:06:26Z 158.8560000 2015-07-18T14:06:31Z 158.8760000 2015-07-18T14:06:32Z 158.7860000 2015-07-18T14:06:36Z 158.7260000 2015-07-18T14:06:40Z 158.2040000 2015-07-18T14:06:45Z 158.3550000 2015-07-18T14:06:49Z 158.1750000 2015-07-18T14:06:55Z 158.3760000 2015-07-18T14:07:05Z 158.2950000 2015-07-18T14:07:08Z 158.6770000 2015-07-18T14:07:13Z 158.5850000 2015-07-18T14:07:19Z 159.0560000 2015-07-18T14:07:25Z 159.0040000 2015-07-18T14:07:30Z 159.1850000 2015-07-18T14:07:32Z 159.1250000 2015-07-18T14:07:35Z 159.3360000 2015-07-18T14:07:41Z 159.4060000 2015-07-18T14:07:43Z 159.3650000 2015-07-18T14:07:47Z 158.5920000 2015-07-18T14:07:50Z 157.4430000 2015-07-18T14:07:54Z 157.1150000 2015-07-18T14:07:57Z 157.2860000 2015-07-18T14:08:00Z 157.5060000 2015-07-18T14:08:04Z 157.1020000 2015-07-18T14:08:12Z 155.9040000 2015-07-18T14:08:19Z 155.7130000 2015-07-18T14:08:21Z 157.4050000 2015-07-18T14:08:29Z 157.5450000 2015-07-18T14:08:30Z 157.4120000 2015-07-18T14:08:35Z 158.2840000 2015-07-18T14:08:39Z 163.4590000 2015-07-18T14:09:13Z 162.5100000 2015-07-18T14:09:16Z 162.0930000 2015-07-18T14:09:21Z 162.6230000 2015-07-18T14:09:23Z 161.6220000 2015-07-18T14:09:26Z 156.6050000 2015-07-18T14:09:32Z 155.6660000 2015-07-18T14:09:35Z 154.9870000 2015-07-18T14:09:37Z 152.9160000 2015-07-18T14:09:40Z 149.2300000 2015-07-18T14:09:45Z 144.9290000 2015-07-18T14:09:48Z 141.3190000 2015-07-18T14:09:51Z 136.7070000 2015-07-18T14:09:55Z 133.9180000 2015-07-18T14:09:57Z 129.7770000 2015-07-18T14:10:00Z 122.6860000 2015-07-18T14:10:05Z 123.8380000 2015-07-18T14:10:08Z 128.5630000 2015-07-18T14:10:12Z 132.1040000 2015-07-18T14:10:18Z 132.9440000 2015-07-18T14:10:20Z 132.0920000 2015-07-18T14:10:24Z 128.4910000 2015-07-18T14:10:29Z 128.0510000 2015-07-18T14:10:30Z 126.2300000 2015-07-18T14:10:32Z 124.5790000 2015-07-18T14:10:34Z 121.0580000 2015-07-18T14:10:37Z 118.4090000 2015-07-18T14:10:42Z 116.4900000 2015-07-18T14:10:46Z 114.6600000 2015-07-18T14:10:50Z 115.6910000 2015-07-18T14:10:54Z 117.0620000 2015-07-18T14:10:57Z 119.5440000 2015-07-18T14:11:02Z 119.8120000 2015-07-18T14:11:10Z 119.9730000 2015-07-18T14:11:13Z 120.7930000 2015-07-18T14:11:18Z 120.6320000 2015-07-18T14:11:20Z 119.3200000 2015-07-18T14:11:25Z 118.6210000 2015-07-18T14:11:33Z 119.5410000 2015-07-18T14:11:36Z 120.2420000 2015-07-18T14:11:41Z 119.2610000 2015-07-18T14:11:48Z 119.3220000 2015-07-18T14:11:51Z 120.1020000 2015-07-18T14:11:55Z 119.2810000 2015-07-18T14:11:59Z 119.5910000 2015-07-18T14:12:03Z 116.4700000 2015-07-18T14:12:08Z 116.9010000 2015-07-18T14:12:13Z 118.8110000 2015-07-18T14:12:15Z 116.6600000 2015-07-18T14:12:20Z 116.2610000 2015-07-18T14:12:23Z 117.2500000 2015-07-18T14:12:25Z 121.1520000 2015-07-18T14:12:31Z 122.3230000 2015-07-18T14:12:32Z 125.7320000 2015-07-18T14:12:37Z 118.9840000 2015-07-18T14:13:16Z 121.3520000 2015-07-18T14:13:22Z 122.6210000 2015-07-18T14:13:28Z 125.7830000 2015-07-18T14:13:36Z 127.0430000 2015-07-18T14:13:39Z 128.2820000 2015-07-18T14:13:44Z 130.7630000 2015-07-18T14:13:50Z 133.4930000 2015-07-18T14:13:55Z 137.0240000 2015-07-18T14:14:02Z 139.7030000 2015-07-18T14:14:09Z 140.5530000 2015-07-18T14:14:16Z 140.7230000 2015-07-18T14:14:23Z 141.0720000 2015-07-18T14:14:29Z 139.8710000 2015-07-18T14:14:34Z 139.0610000 2015-07-18T14:14:39Z 138.0100000 2015-07-18T14:14:49Z 137.0210000 2015-07-18T14:15:27Z 138.0010000 2015-07-18T14:15:32Z 138.5120000 2015-07-18T14:15:36Z 139.5810000 2015-07-18T14:15:40Z 141.6620000 2015-07-18T14:15:44Z 144.2120000 2015-07-18T14:15:51Z 146.1600000 2015-07-18T14:15:57Z 147.1500000 2015-07-18T14:16:02Z 149.2900000 2015-07-18T14:16:07Z 149.7110000 2015-07-18T14:16:08Z 150.4310000 2015-07-18T14:16:11Z 149.4410000 2015-07-18T14:16:15Z 152.3820000 2015-07-18T14:16:24Z 151.8120000 2015-07-18T14:16:30Z 152.0920000 2015-07-18T14:16:32Z 154.4620000 2015-07-18T14:16:40Z 157.8120000 2015-07-18T14:16:48Z 158.4210000 2015-07-18T14:16:55Z 158.5610000 2015-07-18T14:17:02Z 158.2020000 2015-07-18T14:17:09Z 158.4110000 2015-07-18T14:17:16Z 158.5410000 2015-07-18T14:17:24Z 160.3240000 2015-07-18T14:17:32Z 163.6250000 2015-07-18T14:17:38Z 164.5130000 2015-07-18T14:17:45Z 165.2130000 2015-07-18T14:17:50Z 165.6520000 2015-07-18T14:17:55Z 167.3620000 2015-07-18T14:18:02Z 169.7250000 2015-07-18T14:18:07Z 167.7830000 2015-07-18T14:18:10Z 164.6010000 2015-07-18T14:18:17Z 164.0500000 2015-07-18T14:18:18Z 163.6600000 2015-07-18T14:18:24Z 162.4110000 2015-07-18T14:18:30Z 161.9000000 2015-07-18T14:18:32Z 162.5010000 2015-07-18T14:18:37Z 162.4410000 2015-07-18T14:18:43Z 162.0810000 2015-07-18T14:18:47Z 162.2310000 2015-07-18T14:18:53Z 163.8000000 2015-07-18T14:18:59Z 165.4910000 2015-07-18T14:19:05Z 164.5500000 2015-07-18T14:19:12Z 161.3910000 2015-07-18T14:19:36Z 161.6800000 2015-07-18T14:19:42Z 162.0500000 2015-07-18T14:19:48Z 173.6600000 2015-07-18T14:27:18Z 163.2000000 2015-07-18T14:29:19Z 165.7100000 2015-07-18T14:29:26Z 165.2100000 2015-07-18T14:29:31Z 164.9800000 2015-07-18T14:29:32Z 165.8920000 2015-07-18T14:29:38Z 165.9000000 2015-07-18T14:29:44Z 165.8000000 2015-07-18T14:29:50Z 166.1800000 2015-07-18T14:29:56Z 168.7620000 2015-07-18T14:30:02Z 169.5340000 2015-07-18T14:30:07Z 167.8110000 2015-07-18T14:30:12Z 166.6000000 2015-07-18T14:30:16Z 166.1910000 2015-07-18T14:30:21Z 166.6620000 2015-07-18T14:30:23Z 167.3520000 2015-07-18T14:30:25Z 165.9000000 2015-07-18T14:30:31Z 164.9190000 2015-07-18T14:30:34Z 163.5890000 2015-07-18T14:30:40Z 163.6990000 2015-07-18T14:30:44Z 162.2590000 2015-07-18T14:30:52Z 161.7090000 2015-07-18T14:30:57Z 160.8390000 2015-07-18T14:31:03Z 160.7410000 2015-07-18T14:31:09Z 158.4670000 2015-07-18T14:31:14Z 156.2460000 2015-07-18T14:31:18Z 155.8180000 2015-07-18T14:31:22Z 152.6350000 2015-07-18T14:31:27Z 147.1340000 2015-07-18T14:31:31Z 142.3690000 2015-07-18T14:31:36Z 137.7500000 2015-07-18T14:31:41Z 134.3430000 2015-07-18T14:31:46Z 132.9580000 2015-07-18T14:31:50Z 130.8670000 2015-07-18T14:31:57Z 130.5590000 2015-07-18T14:32:04Z 130.2270000 2015-07-18T14:32:08Z 128.7250000 2015-07-18T14:32:14Z 127.7260000 2015-07-18T14:32:19Z 126.4370000 2015-07-18T14:32:23Z 125.9450000 2015-07-18T14:32:28Z 125.3250000 2015-07-18T14:32:32Z 124.6930000 2015-07-18T14:32:37Z 124.9140000 2015-07-18T14:32:41Z 127.4570000 2015-07-18T14:32:46Z 126.3450000 2015-07-18T14:32:52Z 124.1020000 2015-07-18T14:32:57Z 125.5250000 2015-07-18T14:33:04Z 127.4770000 2015-07-18T14:33:10Z 128.8290000 2015-07-18T14:33:15Z 130.2290000 2015-07-18T14:33:21Z 130.9110000 2015-07-18T14:33:26Z 133.9520000 2015-07-18T14:33:34Z 138.6330000 2015-07-18T14:33:44Z 139.0330000 2015-07-18T14:33:46Z 138.1090000 2015-07-18T14:33:54Z 139.0000000 2015-07-18T14:34:01Z 139.0590000 2015-07-18T14:34:03Z 137.9880000 2015-07-18T14:34:09Z 138.2490000 2015-07-18T14:34:12Z 138.7890000 2015-07-18T14:34:14Z 138.5570000 2015-07-18T14:34:22Z 137.5070000 2015-07-18T14:34:28Z 135.2470000 2015-07-18T14:34:34Z 132.2460000 2015-07-18T14:34:39Z 133.6680000 2015-07-18T14:34:44Z 136.8790000 2015-07-18T14:34:49Z 138.8700000 2015-07-18T14:34:54Z 141.7700000 2015-07-18T14:34:58Z 146.0710000 2015-07-18T14:35:04Z 148.2390000 2015-07-18T14:35:14Z 148.2690000 2015-07-18T14:35:22Z 146.9490000 2015-07-18T14:35:29Z 148.2390000 2015-07-18T14:35:34Z 148.7900000 2015-07-18T14:35:36Z 149.3600000 2015-07-18T14:35:43Z 150.5800000 2015-07-18T14:35:49Z 150.5600000 2015-07-18T14:35:55Z 151.1410000 2015-07-18T14:35:57Z 152.5520000 2015-07-18T14:36:04Z 155.3520000 2015-07-18T14:36:11Z 155.6520000 2015-07-18T14:36:14Z 158.5210000 2015-07-18T14:36:21Z 156.2200000 2015-07-18T14:36:35Z 158.8120000 2015-07-18T14:36:44Z 161.1220000 2015-07-18T14:36:52Z 162.6900000 2015-07-18T14:36:59Z 162.6300000 2015-07-18T14:37:02Z 160.6600000 2015-07-18T14:37:11Z 161.3510000 2015-07-18T14:37:18Z 162.6410000 2015-07-18T14:37:24Z 162.5420000 2015-07-18T14:37:25Z 163.1510000 2015-07-18T14:37:33Z 163.4510000 2015-07-18T14:37:36Z 163.0500000 2015-07-18T14:37:41Z 161.1300000 2015-07-18T14:38:40Z 160.7500000 2015-07-18T14:38:46Z 160.1600000 2015-07-18T14:38:55Z 160.4800000 2015-07-18T14:39:03Z 159.8190000 2015-07-18T14:39:09Z 159.1380000 2015-07-18T14:39:17Z 160.3500000 2015-07-18T14:39:22Z 159.7090000 2015-07-18T14:39:26Z 159.2390000 2015-07-18T14:39:28Z 158.1790000 2015-07-18T14:39:32Z 156.2980000 2015-07-18T14:39:35Z 155.0780000 2015-07-18T14:39:37Z 153.0580000 2015-07-18T14:39:42Z 152.7290000 2015-07-18T14:39:47Z 151.9990000 2015-07-18T14:39:51Z 150.2080000 2015-07-18T14:39:53Z 144.4370000 2015-07-18T14:39:59Z 141.5170000 2015-07-18T14:40:03Z 137.5250000 2015-07-18T14:40:07Z 136.5440000 2015-07-18T14:40:08Z 133.7850000 2015-07-18T14:40:12Z 135.6370000 2015-07-18T14:40:18Z 134.5970000 2015-07-18T14:40:22Z 134.8380000 2015-07-18T14:40:25Z 135.2090000 2015-07-18T14:40:29Z 132.1780000 2015-07-18T14:40:35Z 132.4680000 2015-07-18T14:40:36Z 132.0380000 2015-07-18T14:40:38Z 129.7370000 2015-07-18T14:40:40Z 128.3670000 2015-07-18T14:40:43Z 127.1670000 2015-07-18T14:40:45Z 124.2460000 2015-07-18T14:40:49Z 123.8280000 2015-07-18T14:40:54Z 127.6200000 2015-07-18T14:40:59Z 128.5810000 2015-07-18T14:41:08Z 132.1430000 2015-07-18T14:41:15Z 132.9120000 2015-07-18T14:41:22Z 132.2020000 2015-07-18T14:41:29Z 133.1620000 2015-07-18T14:41:37Z 134.4830000 2015-07-18T14:41:42Z 134.7210000 2015-07-18T14:41:51Z 131.5200000 2015-07-18T14:41:59Z 130.3290000 2015-07-18T14:42:01Z 128.2990000 2015-07-18T14:42:05Z 127.3500000 2015-07-18T14:42:09Z 126.3900000 2015-07-18T14:42:13Z 126.6300000 2015-07-18T14:42:19Z 126.6600000 2015-07-18T14:42:23Z 127.3710000 2015-07-18T14:42:28Z 129.1420000 2015-07-18T14:42:36Z 131.2220000 2015-07-18T14:42:42Z 132.4220000 2015-07-18T14:42:45Z 134.9540000 2015-07-18T14:42:49Z 137.7940000 2015-07-18T14:42:53Z 144.1160000 2015-07-18T14:43:00Z 146.2840000 2015-07-18T14:43:05Z 150.2840000 2015-07-18T14:43:12Z 148.9630000 2015-07-18T14:43:13Z 145.9820000 2015-07-18T14:43:17Z 144.8820000 2015-07-18T14:43:24Z 144.7510000 2015-07-18T14:43:29Z 144.8010000 2015-07-18T14:43:37Z 144.9420000 2015-07-18T14:43:45Z 144.5120000 2015-07-18T14:43:50Z 146.7820000 2015-07-18T14:43:56Z 151.4830000 2015-07-18T14:44:04Z 153.7320000 2015-07-18T14:44:11Z 156.1230000 2015-07-18T14:44:17Z 156.4420000 2015-07-18T14:44:24Z 158.0130000 2015-07-18T14:44:34Z 157.9720000 2015-07-18T14:44:43Z 156.5410000 2015-07-18T14:44:49Z 154.5820000 2015-07-18T14:44:59Z 154.3820000 2015-07-18T14:45:05Z 154.9020000 2015-07-18T14:45:11Z 155.2330000 2015-07-18T14:45:20Z 156.4230000 2015-07-18T14:45:26Z 156.9630000 2015-07-18T14:45:31Z 156.6520000 2015-07-18T14:45:36Z 157.8230000 2015-07-18T14:45:44Z 158.7530000 2015-07-18T14:45:49Z 160.4130000 2015-07-18T14:45:56Z 161.0020000 2015-07-18T14:46:03Z 160.9510000 2015-07-18T14:46:10Z 161.1420000 2015-07-18T14:46:22Z 164.3820000 2015-07-18T14:46:54Z 165.0720000 2015-07-18T14:47:01Z 165.3810000 2015-07-18T14:47:07Z 164.2500000 2015-07-18T14:47:11Z 164.2310000 2015-07-18T14:47:16Z 164.3920000 2015-07-18T14:47:20Z 164.5820000 2015-07-18T14:47:25Z 164.0010000 2015-07-18T14:47:32Z 163.2310000 2015-07-18T14:47:36Z 162.1010000 2015-07-18T14:47:40Z 162.5310000 2015-07-18T14:47:44Z 163.7220000 2015-07-18T14:47:49Z 166.2930000 2015-07-18T14:47:55Z 165.8340000 2015-07-18T14:47:58Z 165.3030000 2015-07-18T14:48:05Z 165.1520000 2015-07-18T14:48:06Z 163.9420000 2015-07-18T14:48:13Z 164.2310000 2015-07-18T14:48:20Z 163.5510000 2015-07-18T14:48:25Z 161.6310000 2015-07-18T14:48:32Z 160.6910000 2015-07-18T14:48:38Z 160.0000000 2015-07-18T14:48:42Z 160.0510000 2015-07-18T14:48:47Z 159.3820000 2015-07-18T14:48:52Z 159.5920000 2015-07-18T14:48:56Z 160.3620000 2015-07-18T14:49:03Z 160.2220000 2015-07-18T14:49:07Z 159.7010000 2015-07-18T14:49:12Z 156.9900000 2015-07-18T14:49:17Z 156.5400000 2015-07-18T14:49:18Z 153.1210000 2015-07-18T14:49:26Z 151.3500000 2015-07-18T14:49:29Z 148.7490000 2015-07-18T14:49:33Z 148.4390000 2015-07-18T14:49:34Z 147.3690000 2015-07-18T14:49:36Z 147.4410000 2015-07-18T14:49:40Z 146.6110000 2015-07-18T14:49:46Z 146.1210000 2015-07-18T14:49:47Z 145.1810000 2015-07-18T14:49:53Z 143.6410000 2015-07-18T14:49:58Z 143.2020000 2015-07-18T14:50:03Z 141.6810000 2015-07-18T14:50:09Z 142.7240000 2015-07-18T14:50:14Z 142.8040000 2015-07-18T14:50:19Z 142.0630000 2015-07-18T14:50:25Z 141.0220000 2015-07-18T14:50:28Z 140.6320000 2015-07-18T14:50:32Z 142.3730000 2015-07-18T14:50:36Z 142.6030000 2015-07-18T14:50:41Z 142.9030000 2015-07-18T14:50:49Z 143.5430000 2015-07-18T14:50:58Z 142.9420000 2015-07-18T14:51:07Z 144.3330000 2015-07-18T14:51:16Z 145.0450000 2015-07-18T14:51:25Z 147.8430000 2015-07-18T14:51:31Z 151.1730000 2015-07-18T14:51:37Z 151.5630000 2015-07-18T14:51:38Z 152.2820000 2015-07-18T14:51:45Z 154.2830000 2015-07-18T14:51:51Z 157.0560000 2015-07-18T14:51:58Z 158.0530000 2015-07-18T14:52:00Z 160.3730000 2015-07-18T14:52:07Z 160.9820000 2015-07-18T14:52:10Z 159.3420000 2015-07-18T14:52:19Z 159.4920000 2015-07-18T14:52:21Z 159.7610000 2015-07-18T14:52:26Z 160.4020000 2015-07-18T14:52:32Z 159.7310000 2015-07-18T14:52:33Z 157.7330000 2015-07-18T14:52:42Z 157.9120000 2015-07-18T14:52:46Z 158.4920000 2015-07-18T14:52:50Z 161.3540000 2015-07-18T14:52:57Z 163.9930000 2015-07-18T14:53:02Z 165.3530000 2015-07-18T14:53:07Z 167.1040000 2015-07-18T14:53:11Z 167.8530000 2015-07-18T14:53:15Z 168.0730000 2015-07-18T14:53:18Z 168.2130000 2015-07-18T14:53:24Z 170.1140000 2015-07-18T14:53:29Z 170.9530000 2015-07-18T14:53:33Z 171.5840000 2015-07-18T14:53:37Z 171.1030000 2015-07-18T14:53:41Z 169.9210000 2015-07-18T14:53:48Z 166.5810000 2015-07-18T14:53:54Z 164.8110000 2015-07-18T14:54:01Z 164.8820000 2015-07-18T14:54:08Z 165.4510000 2015-07-18T14:54:26Z 162.8710000 2015-07-18T14:54:32Z 161.4520000 2015-07-18T14:54:37Z 158.8410000 2015-07-18T14:54:43Z 158.8110000 2015-07-18T14:54:44Z 159.6720000 2015-07-18T14:54:48Z 162.1530000 2015-07-18T14:54:54Z 166.2930000 2015-07-18T14:55:01Z 167.6050000 2015-07-18T14:55:05Z 168.0640000 2015-07-18T14:55:11Z 168.6430000 2015-07-18T14:55:16Z 168.8230000 2015-07-18T14:55:18Z 169.8310000 2015-07-18T14:55:25Z 167.8430000 2015-07-18T14:55:30Z 166.3530000 2015-07-18T14:55:34Z 165.2910000 2015-07-18T14:55:41Z 163.0210000 2015-07-18T14:55:46Z 162.3920000 2015-07-18T14:55:55Z 163.1410000 2015-07-18T14:56:04Z 162.2610000 2015-07-18T14:56:09Z 161.2510000 2015-07-18T14:56:13Z 159.1910000 2015-07-18T14:56:17Z 157.4720000 2015-07-18T14:56:24Z 158.0120000 2015-07-18T14:56:30Z 158.2520000 2015-07-18T14:56:32Z 159.9730000 2015-07-18T14:56:37Z 159.5020000 2015-07-18T14:56:38Z 157.5710000 2015-07-18T14:56:41Z 156.3210000 2015-07-18T14:56:44Z 157.3120000 2015-07-18T14:56:47Z 157.6220000 2015-07-18T14:56:50Z 157.4120000 2015-07-18T14:56:55Z 154.9420000 2015-07-18T14:57:03Z 154.0730000 2015-07-18T14:57:05Z 152.3830000 2015-07-18T14:57:11Z 152.3230000 2015-07-18T14:57:12Z 150.1810000 2015-07-18T14:57:15Z 149.7310000 2015-07-18T14:57:21Z 149.2110000 2015-07-18T14:57:24Z 147.3720000 2015-07-18T14:57:29Z 148.0820000 2015-07-18T14:57:34Z 148.0810000 2015-07-18T14:57:39Z 146.3120000 2015-07-18T14:57:46Z 145.6620000 2015-07-18T14:57:49Z 142.1620000 2015-07-18T14:57:55Z 137.6400000 2015-07-18T14:58:02Z 133.7700000 2015-07-18T14:58:08Z 132.2410000 2015-07-18T14:58:10Z 130.9620000 2015-07-18T14:58:16Z 132.2630000 2015-07-18T14:58:21Z 132.2930000 2015-07-18T14:58:22Z 132.7430000 2015-07-18T14:58:28Z 132.9030000 2015-07-18T14:58:29Z 132.4720000 2015-07-18T14:58:33Z 132.4930000 2015-07-18T14:58:35Z 130.6820000 2015-07-18T14:58:41Z 129.3520000 2015-07-18T14:58:46Z 129.4920000 2015-07-18T14:58:47Z 129.0400000 2015-07-18T14:58:52Z 128.7810000 2015-07-18T14:58:53Z 128.9720000 2015-07-18T14:58:57Z 129.8920000 2015-07-18T14:59:04Z 131.2830000 2015-07-18T14:59:10Z 130.6230000 2015-07-18T14:59:46Z 134.6640000 2015-07-18T14:59:52Z 137.9640000 2015-07-18T14:59:55Z 139.4350000 2015-07-18T15:00:00Z 139.3530000 2015-07-18T15:00:07Z 138.4840000 2015-07-18T15:00:14Z 139.3440000 2015-07-18T15:00:22Z 141.1030000 2015-07-18T15:00:28Z 140.8730000 2015-07-18T15:00:29Z 141.6730000 2015-07-18T15:00:34Z 142.9340000 2015-07-18T15:00:42Z 142.8930000 2015-07-18T15:00:44Z 143.5040000 2015-07-18T15:00:49Z 142.7940000 2015-07-18T15:00:52Z 143.4440000 2015-07-18T15:00:56Z 145.0230000 2015-07-18T15:01:02Z 146.0940000 2015-07-18T15:01:06Z 147.0640000 2015-07-18T15:01:12Z 148.0440000 2015-07-18T15:01:17Z 149.5730000 2015-07-18T15:01:23Z 149.6730000 2015-07-18T15:01:28Z 149.7330000 2015-07-18T15:01:29Z 151.9330000 2015-07-18T15:01:35Z 152.4330000 2015-07-18T15:01:37Z 153.2030000 2015-07-18T15:01:42Z 154.6130000 2015-07-18T15:01:47Z 158.8540000 2015-07-18T15:01:56Z 161.5530000 2015-07-18T15:02:03Z 161.9930000 2015-07-18T15:02:04Z 162.5820000 2015-07-18T15:02:10Z 162.9320000 2015-07-18T15:02:18Z 163.7630000 2015-07-18T15:02:24Z 163.5430000 2015-07-18T15:02:26Z 161.6530000 2015-07-18T15:02:32Z 161.5230000 2015-07-18T15:02:38Z 162.3540000 2015-07-18T15:02:41Z 162.5620000 2015-07-18T15:02:46Z 162.0720000 2015-07-18T15:02:50Z 161.5520000 2015-07-18T15:02:52Z 158.8910000 2015-07-18T15:02:58Z 157.9010000 2015-07-18T15:03:03Z 157.6530000 2015-07-18T15:03:10Z 158.9830000 2015-07-18T15:03:25Z 157.5330000 2015-07-18T15:03:33Z 157.9530000 2015-07-18T15:03:40Z 158.2620000 2015-07-18T15:04:03Z 156.4820000 2015-07-18T15:04:08Z 151.5230000 2015-07-18T15:04:24Z 151.3730000 2015-07-18T15:04:31Z 148.9920000 2015-07-18T15:04:36Z 146.8210000 2015-07-18T15:04:41Z 144.9400000 2015-07-18T15:04:44Z 140.8280000 2015-07-18T15:04:48Z 139.1900000 2015-07-18T15:04:53Z 139.2620000 2015-07-18T15:04:57Z 139.1720000 2015-07-18T15:05:04Z 139.1720000 2015-07-18T15:05:10Z 139.5830000 2015-07-18T15:05:12Z 138.7110000 2015-07-18T15:05:16Z 136.4010000 2015-07-18T15:05:20Z 134.2700000 2015-07-18T15:05:22Z 130.0880000 2015-07-18T15:05:27Z 128.6590000 2015-07-18T15:05:29Z 127.0500000 2015-07-18T15:05:33Z 128.2720000 2015-07-18T15:05:37Z 129.6230000 2015-07-18T15:05:40Z 130.5240000 2015-07-18T15:05:42Z 136.1960000 2015-07-18T15:05:50Z 140.2950000 2015-07-18T15:05:57Z 142.5750000 2015-07-18T15:06:03Z 143.6950000 2015-07-18T15:06:05Z 143.6340000 2015-07-18T15:06:10Z 140.5820000 2015-07-18T15:06:18Z 140.7930000 2015-07-18T15:06:24Z 140.3930000 2015-07-18T15:06:26Z 139.4320000 2015-07-18T15:06:31Z 137.9620000 2015-07-18T15:06:36Z 137.4430000 2015-07-18T15:06:39Z 136.0640000 2015-07-18T15:06:45Z 136.5140000 2015-07-18T15:06:50Z 136.6040000 2015-07-18T15:06:56Z 138.6650000 2015-07-18T15:07:03Z 139.5550000 2015-07-18T15:07:09Z 141.5550000 2015-07-18T15:07:15Z 143.0440000 2015-07-18T15:07:21Z 144.5250000 2015-07-18T15:07:28Z 145.2760000 2015-07-18T15:07:30Z 149.0950000 2015-07-18T15:07:37Z 150.6260000 2015-07-18T15:07:42Z 151.7650000 2015-07-18T15:07:49Z 153.3640000 2015-07-18T15:07:58Z 155.5140000 2015-07-18T15:08:10Z 156.4140000 2015-07-18T15:08:16Z 159.2740000 2015-07-18T15:08:26Z 165.4840000 2015-07-18T15:08:49Z 166.7740000 2015-07-18T15:08:57Z 167.7850000 2015-07-18T15:09:03Z 168.2540000 2015-07-18T15:09:08Z 168.2440000 2015-07-18T15:09:10Z 168.2730000 2015-07-18T15:09:17Z 168.7830000 2015-07-18T15:09:48Z 167.8030000 2015-07-18T15:09:56Z 164.1040000 2015-07-18T15:11:39Z 163.7530000 2015-07-18T15:11:42Z 162.0920000 2015-07-18T15:11:45Z 160.3120000 2015-07-18T15:11:52Z 159.7630000 2015-07-18T15:11:58Z 159.2220000 2015-07-18T15:11:59Z 158.4830000 2015-07-18T15:12:03Z 158.4030000 2015-07-18T15:12:08Z 159.5540000 2015-07-18T15:12:13Z 160.8030000 2015-07-18T15:12:18Z 161.0330000 2015-07-18T15:12:22Z 160.3720000 2015-07-18T15:12:29Z 160.0830000 2015-07-18T15:12:38Z 159.8620000 2015-07-18T15:12:39Z 160.9030000 2015-07-18T15:12:46Z 162.2930000 2015-07-18T15:12:54Z 162.6540000 2015-07-18T15:12:55Z 164.5440000 2015-07-18T15:13:02Z 163.7830000 2015-07-18T15:13:07Z 161.0620000 2015-07-18T15:13:11Z 160.8920000 2015-07-18T15:13:15Z 161.6230000 2015-07-18T15:13:21Z 163.1630000 2015-07-18T15:13:28Z 164.0430000 2015-07-18T15:13:36Z 162.8620000 2015-07-18T15:13:39Z 163.0720000 2015-07-18T15:13:43Z 162.7030000 2015-07-18T15:13:45Z 162.0620000 2015-07-18T15:13:49Z 159.6310000 2015-07-18T15:13:53Z 160.3420000 2015-07-18T15:14:00Z 159.5110000 2015-07-18T15:14:06Z 158.4810000 2015-07-18T15:14:11Z 158.0420000 2015-07-18T15:14:16Z 156.7310000 2015-07-18T15:14:21Z 158.2720000 2015-07-18T15:14:30Z 157.0420000 2015-07-18T15:14:36Z 156.9220000 2015-07-18T15:14:38Z 156.1130000 2015-07-18T15:14:43Z 155.1520000 2015-07-18T15:14:50Z 154.9620000 2015-07-18T15:14:52Z 154.9130000 2015-07-18T15:14:57Z 155.1930000 2015-07-18T15:14:59Z 155.6440000 2015-07-18T15:15:05Z 156.0030000 2015-07-18T15:15:10Z 156.2430000 2015-07-18T15:15:12Z 156.6020000 2015-07-18T15:15:16Z 155.9220000 2015-07-18T15:15:22Z 156.1220000 2015-07-18T15:15:26Z 156.3230000 2015-07-18T15:15:28Z 155.1110000 2015-07-18T15:15:32Z 155.3520000 2015-07-18T15:15:35Z 156.5420000 2015-07-18T15:15:44Z 156.2510000 2015-07-18T15:15:49Z 155.4310000 2015-07-18T15:15:51Z 155.0510000 2015-07-18T15:15:53Z 154.9210000 2015-07-18T15:15:55Z 155.2110000 2015-07-18T15:15:57Z 153.3810000 2015-07-18T15:16:03Z 153.2510000 2015-07-18T15:16:04Z 151.3200000 2015-07-18T15:16:09Z 149.0390000 2015-07-18T15:16:11Z 145.3900000 2015-07-18T15:16:15Z 142.8920000 2015-07-18T15:16:20Z 142.4530000 2015-07-18T15:16:21Z 139.8130000 2015-07-18T15:16:29Z 139.8740000 2015-07-18T15:16:34Z 142.2450000 2015-07-18T15:16:40Z 145.8940000 2015-07-18T15:16:48Z 145.5920000 2015-07-18T15:16:56Z 144.3830000 2015-07-18T15:17:03Z 142.8030000 2015-07-18T15:17:11Z 142.3540000 2015-07-18T15:17:18Z 142.3140000 2015-07-18T15:17:21Z 142.3940000 2015-07-18T15:17:25Z 142.7740000 2015-07-18T15:17:32Z 148.8440000 2015-07-18T15:17:53Z 147.4050000 2015-07-18T15:17:58Z 147.1950000 2015-07-18T15:18:06Z 148.7750000 2015-07-18T15:18:12Z 148.3940000 2015-07-18T15:18:18Z 149.4550000 2015-07-18T15:18:25Z 150.2650000 2015-07-18T15:18:28Z 147.4240000 2015-07-18T15:18:36Z 145.2730000 2015-07-18T15:18:43Z 144.1030000 2015-07-18T15:18:50Z 144.0330000 2015-07-18T15:18:51Z 143.7130000 2015-07-18T15:18:53Z 141.1220000 2015-07-18T15:18:59Z 140.5030000 2015-07-18T15:19:01Z 140.7540000 2015-07-18T15:19:06Z 141.4040000 2015-07-18T15:19:10Z 142.0340000 2015-07-18T15:19:14Z 143.2640000 2015-07-18T15:19:20Z 143.6440000 2015-07-18T15:19:21Z 144.6340000 2015-07-18T15:19:27Z 143.3240000 2015-07-18T15:19:32Z 142.3720000 2015-07-18T15:19:37Z 141.4130000 2015-07-18T15:19:43Z 142.5130000 2015-07-18T15:19:48Z 143.0840000 2015-07-18T15:19:50Z 138.4820000 2015-07-18T15:19:56Z 132.3010000 2015-07-18T15:20:02Z 131.7540000 2015-07-18T15:20:08Z 131.5740000 2015-07-18T15:20:09Z 131.8840000 2015-07-18T15:20:11Z 134.0040000 2015-07-18T15:20:17Z 134.9140000 2015-07-18T15:20:19Z 136.7440000 2015-07-18T15:20:24Z 136.4040000 2015-07-18T15:20:32Z 136.0340000 2015-07-18T15:20:36Z 136.0050000 2015-07-18T15:20:40Z 136.6440000 2015-07-18T15:20:46Z 136.7040000 2015-07-18T15:20:47Z 137.8050000 2015-07-18T15:20:53Z 139.5950000 2015-07-18T15:20:58Z 139.9750000 2015-07-18T15:21:00Z 142.2360000 2015-07-18T15:21:06Z 142.5660000 2015-07-18T15:21:07Z 143.7550000 2015-07-18T15:21:13Z 144.3650000 2015-07-18T15:21:16Z 143.7640000 2015-07-18T15:21:21Z 138.0440000 2015-07-18T15:21:46Z 138.9950000 2015-07-18T15:21:50Z 139.7450000 2015-07-18T15:21:55Z 140.1650000 2015-07-18T15:21:58Z 142.5650000 2015-07-18T15:22:05Z 142.3450000 2015-07-18T15:22:11Z 142.5340000 2015-07-18T15:22:16Z 142.6630000 2015-07-18T15:22:21Z 140.1620000 2015-07-18T15:22:28Z 138.5420000 2015-07-18T15:22:32Z 138.5520000 2015-07-18T15:22:37Z 138.1930000 2015-07-18T15:22:43Z 137.0420000 2015-07-18T15:22:49Z 136.0930000 2015-07-18T15:22:55Z 136.2230000 2015-07-18T15:22:56Z 136.0530000 2015-07-18T15:23:00Z 134.3520000 2015-07-18T15:23:05Z 132.2820000 2015-07-18T15:23:11Z 126.0510000 2015-07-18T15:23:16Z 125.8040000 2015-07-18T15:23:22Z 131.4440000 2015-07-18T15:23:34Z 128.6930000 2015-07-18T15:23:38Z 126.5230000 2015-07-18T15:23:43Z 125.4230000 2015-07-18T15:23:49Z 125.6140000 2015-07-18T15:23:57Z 124.5940000 2015-07-18T15:23:59Z 123.5240000 2015-07-18T15:24:01Z 121.6740000 2015-07-18T15:24:05Z 119.1740000 2015-07-18T15:24:08Z 118.4850000 2015-07-18T15:24:10Z 118.6750000 2015-07-18T15:24:15Z 118.8460000 2015-07-18T15:24:19Z 119.3560000 2015-07-18T15:24:20Z 120.1470000 2015-07-18T15:24:23Z 120.0770000 2015-07-18T15:24:27Z 121.8380000 2015-07-18T15:24:36Z 122.8160000 2015-07-18T15:24:45Z 123.1360000 2015-07-18T15:24:52Z 122.5760000 2015-07-18T15:24:56Z 122.2860000 2015-07-18T15:25:01Z 122.2260000 2015-07-18T15:25:09Z 122.0660000 2015-07-18T15:25:15Z 122.4660000 2015-07-18T15:28:48Z 121.8660000 2015-07-18T15:28:53Z 121.6960000 2015-07-18T15:28:54Z 120.9260000 2015-07-18T15:28:58Z 120.3560000 2015-07-18T15:29:03Z 121.7070000 2015-07-18T15:29:10Z 123.8070000 2015-07-18T15:29:16Z 124.6670000 2015-07-18T15:29:22Z 122.2160000 2015-07-18T15:29:30Z 120.4460000 2015-07-18T15:29:34Z 121.8170000 2015-07-18T15:29:41Z 122.0060000 2015-07-18T15:29:44Z 121.0560000 2015-07-18T15:29:49Z 119.4870000 2015-07-18T15:29:56Z 120.8880000 2015-07-18T15:30:05Z 121.4590000 2015-07-18T15:30:07Z 120.8660000 2015-07-18T15:30:12Z 120.3070000 2015-07-18T15:30:19Z 121.3680000 2015-07-18T15:30:26Z 121.6870000 2015-07-18T15:30:30Z 121.6770000 2015-07-18T15:30:37Z 121.6470000 2015-07-18T15:30:41Z 121.6370000 2015-07-18T15:30:42Z 121.3870000 2015-07-18T15:30:46Z 121.4970000 2015-07-18T15:30:49Z 121.6370000 2015-07-18T15:30:56Z 122.0970000 2015-07-18T15:31:01Z 122.0260000 2015-07-18T15:31:08Z 122.2160000 2015-07-18T15:31:17Z 122.4260000 2015-07-18T15:31:20Z 123.1870000 2015-07-18T15:31:24Z 123.0970000 2015-07-18T15:31:28Z 122.8870000 2015-07-18T15:31:30Z 123.7870000 2015-07-18T15:31:36Z 124.7570000 2015-07-18T15:31:42Z 125.4270000 2015-07-18T15:31:50Z 126.1970000 2015-07-18T15:32:01Z 127.2370000 2015-07-18T15:32:11Z 128.2580000 2015-07-18T15:32:19Z 129.0070000 2015-07-18T15:32:26Z 129.2780000 2015-07-18T15:32:36Z 130.2130000 2015-07-18T15:32:48Z 131.5680000 2015-07-18T15:32:59Z 133.0480000 2015-07-18T15:33:08Z 133.5880000 2015-07-18T15:33:17Z 134.4580000 2015-07-18T15:33:26Z 136.0880000 2015-07-18T15:33:35Z 140.9090000 2015-07-18T15:33:46Z 144.0000000 2015-07-18T15:33:54Z 144.9390000 2015-07-18T15:34:00Z 146.3790000 2015-07-18T15:34:09Z 148.9700000 2015-07-18T15:34:19Z 153.1510000 2015-07-18T15:34:29Z 158.7420000 2015-07-18T15:34:36Z 162.9120000 2015-07-18T15:34:43Z 165.1710000 2015-07-18T15:34:53Z 166.9110000 2015-07-18T15:35:02Z 167.3590000 2015-07-18T15:35:08Z 161.9080000 2015-07-18T15:35:33Z 160.6090000 2015-07-18T15:35:41Z 160.8700000 2015-07-18T15:35:48Z 161.6900000 2015-07-18T15:35:57Z 162.7600000 2015-07-18T15:36:09Z 163.7800000 2015-07-18T15:36:20Z 164.7800000 2015-07-18T15:36:31Z 165.8500000 2015-07-18T15:36:42Z 167.3210000 2015-07-18T15:36:53Z 168.3710000 2015-07-18T15:37:01Z 168.5900000 2015-07-18T15:37:10Z 169.3510000 2015-07-18T15:37:16Z 170.4010000 2015-07-18T15:37:24Z 171.9310000 2015-07-18T15:37:36Z 172.0910000 2015-07-18T15:37:46Z 170.7800000 2015-07-18T15:37:57Z 168.5700000 2015-07-18T15:38:06Z 166.2700000 2015-07-18T15:38:15Z 166.3110000 2015-07-18T15:38:24Z 166.3310000 2015-07-18T15:38:32Z 166.2830000 2015-07-18T15:38:40Z 166.1220000 2015-07-18T15:38:43Z 165.9520000 2015-07-18T15:38:47Z 166.0330000 2015-07-18T15:38:50Z 166.8530000 2015-07-18T15:38:56Z 168.1630000 2015-07-18T15:39:02Z 167.9330000 2015-07-18T15:39:04Z 167.7030000 2015-07-18T15:39:06Z 165.6620000 2015-07-18T15:39:12Z 162.4210000 2015-07-18T15:39:17Z 162.9720000 2015-07-18T15:39:21Z 163.9120000 2015-07-18T15:39:24Z 162.1210000 2015-07-18T15:39:29Z 158.2910000 2015-07-18T15:39:34Z 156.2620000 2015-07-18T15:39:38Z 155.9430000 2015-07-18T15:39:42Z 158.8240000 2015-07-18T15:39:49Z 160.4540000 2015-07-18T15:39:56Z 162.9850000 2015-07-18T15:40:05Z 164.3750000 2015-07-18T15:40:12Z 164.9540000 2015-07-18T15:40:20Z 165.1740000 2015-07-18T15:40:24Z 164.9740000 2015-07-18T15:40:28Z 164.3550000 2015-07-18T15:40:34Z 163.8440000 2015-07-18T15:40:39Z 162.9140000 2015-07-18T15:40:45Z 162.1740000 2015-07-18T15:40:52Z 162.0440000 2015-07-18T15:40:54Z 161.5430000 2015-07-18T15:41:03Z 160.6340000 2015-07-18T15:41:09Z 160.8140000 2015-07-18T15:41:16Z 160.0940000 2015-07-18T15:41:21Z 160.1340000 2015-07-18T15:41:26Z 160.3850000 2015-07-18T15:41:27Z 160.9950000 2015-07-18T15:41:33Z 161.4750000 2015-07-18T15:41:39Z 162.1250000 2015-07-18T15:41:44Z 162.2340000 2015-07-18T15:41:48Z 162.1740000 2015-07-18T15:41:52Z 162.1040000 2015-07-18T15:41:56Z 161.3830000 2015-07-18T15:42:00Z 160.7130000 2015-07-18T15:42:04Z 161.2840000 2015-07-18T15:42:07Z 160.7940000 2015-07-18T15:42:13Z 159.0830000 2015-07-18T15:42:18Z 160.2550000 2015-07-18T15:42:25Z 163.6750000 2015-07-18T15:42:31Z 166.0260000 2015-07-18T15:42:34Z 169.0360000 2015-07-18T15:42:41Z 172.2770000 2015-07-18T15:42:45Z 169.9760000 2015-07-18T15:42:48Z 169.0250000 2015-07-18T15:42:51Z 168.4650000 2015-07-18T15:42:57Z 168.6350000 2015-07-18T15:42:58Z 165.2730000 2015-07-18T15:43:03Z 163.7340000 2015-07-18T15:43:12Z 161.7450000 2015-07-18T15:43:22Z 161.2740000 2015-07-18T15:43:24Z 160.5840000 2015-07-18T15:43:28Z 158.1250000 2015-07-18T15:43:38Z 156.6550000 2015-07-18T15:43:45Z 154.1550000 2015-07-18T15:43:55Z 151.8440000 2015-07-18T15:44:05Z 150.0440000 2015-07-18T15:44:14Z 148.5440000 2015-07-18T15:44:22Z 147.7350000 2015-07-18T15:44:28Z 147.5350000 2015-07-18T15:44:32Z 147.9870000 2015-07-18T15:45:08Z 149.3270000 2015-07-18T15:45:14Z 150.3270000 2015-07-18T15:45:20Z 150.6580000 2015-07-18T15:45:25Z 152.8280000 2015-07-18T15:45:35Z 153.0370000 2015-07-18T15:45:42Z 153.6880000 2015-07-18T15:45:49Z 154.5380000 2015-07-18T15:45:59Z 155.2680000 2015-07-18T15:46:08Z 156.1180000 2015-07-18T15:46:18Z 157.0190000 2015-07-18T15:46:25Z 158.0780000 2015-07-18T15:46:32Z 158.9980000 2015-07-18T15:46:40Z 159.4090000 2015-07-18T15:46:41Z 160.1990000 2015-07-18T15:46:46Z 159.1580000 2015-07-18T15:46:53Z 159.2180000 2015-07-18T15:47:01Z 160.1480000 2015-07-18T15:47:06Z 158.6580000 2015-07-18T15:47:10Z 157.5290000 2015-07-18T15:47:14Z 157.7490000 2015-07-18T15:47:23Z 157.7280000 2015-07-18T15:47:33Z 154.8980000 2015-07-18T15:47:43Z 152.9480000 2015-07-18T15:47:53Z 150.8370000 2015-07-18T15:48:03Z 150.1780000 2015-07-18T15:48:10Z 149.9980000 2015-07-18T15:48:13Z 150.1280000 2015-07-18T15:48:18Z 150.6290000 2015-07-18T15:48:25Z 151.6890000 2015-07-18T15:48:33Z 152.1690000 2015-07-18T15:48:42Z 152.2590000 2015-07-18T15:48:50Z 151.8490000 2015-07-18T15:48:57Z 151.1690000 2015-07-18T15:49:04Z 150.5090000 2015-07-18T15:49:13Z 150.3390000 2015-07-18T15:49:24Z 150.9600000 2015-07-18T15:49:33Z 151.6400000 2015-07-18T15:49:41Z 151.6400000 2015-07-18T15:49:42Z 151.5400000 2015-07-18T15:49:46Z 151.6100000 2015-07-18T15:49:49Z 150.0290000 2015-07-18T15:50:12Z 150.3200000 2015-07-18T15:50:18Z 150.5600000 2015-07-18T15:50:19Z 150.6900000 2015-07-18T15:50:22Z 150.4290000 2015-07-18T15:50:26Z 149.8090000 2015-07-18T15:50:29Z 149.0080000 2015-07-18T15:50:31Z 149.3700000 2015-07-18T15:50:37Z 149.7900000 2015-07-18T15:50:41Z 149.6000000 2015-07-18T15:50:44Z 149.3990000 2015-07-18T15:50:47Z 146.5180000 2015-07-18T15:50:54Z 144.6080000 2015-07-18T15:50:59Z 144.4990000 2015-07-18T15:51:00Z 144.6800000 2015-07-18T15:51:04Z 144.7000000 2015-07-18T15:51:05Z 146.0310000 2015-07-18T15:51:12Z 148.0410000 2015-07-18T15:51:21Z 149.3200000 2015-07-18T15:51:30Z 150.1210000 2015-07-18T15:51:35Z 150.7400000 2015-07-18T15:51:40Z 150.8200000 2015-07-18T15:51:41Z 150.6300000 2015-07-18T15:51:47Z 151.2900000 2015-07-18T15:51:51Z 151.1390000 2015-07-18T15:51:55Z 151.4800000 2015-07-18T15:51:59Z 151.3600000 2015-07-18T15:52:00Z 151.4800000 2015-07-18T15:52:09Z 152.4400000 2015-07-18T15:52:17Z 152.7200000 2015-07-18T15:52:21Z 152.8000000 2015-07-18T15:52:25Z 153.2800000 2015-07-18T15:52:36Z 152.6090000 2015-07-18T15:52:45Z 151.9700000 2015-07-18T15:52:50Z 151.7900000 2015-07-18T15:52:51Z 152.0800000 2015-07-18T15:53:00Z 152.4900000 2015-07-18T15:53:06Z 153.1000000 2015-07-18T15:53:13Z 154.0500000 2015-07-18T15:53:25Z 154.5000000 2015-07-18T15:53:36Z 154.4800000 2015-07-18T15:53:47Z 153.8500000 2015-07-18T15:53:55Z 153.0600000 2015-07-18T15:54:03Z 151.7400000 2015-07-18T15:54:09Z 149.0800000 2015-07-18T15:54:20Z 147.9800000 2015-07-18T15:54:26Z 147.8110000 2015-07-18T15:54:31Z 147.9510000 2015-07-18T15:54:35Z 148.3420000 2015-07-18T15:54:38Z 149.8040000 2015-07-18T15:54:46Z 151.4630000 2015-07-18T15:54:55Z 153.4230000 2015-07-18T15:55:04Z 155.7840000 2015-07-18T15:55:12Z 157.6540000 2015-07-18T15:55:18Z 158.3930000 2015-07-18T15:55:23Z 159.4630000 2015-07-18T15:55:32Z 160.0020000 2015-07-18T15:55:42Z 160.2530000 2015-07-18T15:55:47Z 160.8030000 2015-07-18T15:55:57Z 160.9430000 2015-07-18T15:56:07Z 161.1130000 2015-07-18T15:56:19Z 161.1430000 2015-07-18T15:56:31Z 161.1130000 2015-07-18T15:56:45Z 161.1330000 2015-07-18T15:56:54Z 160.9930000 2015-07-18T15:57:05Z 161.0430000 2015-07-18T15:57:08Z 162.9640000 2015-07-18T15:57:16Z 163.0540000 2015-07-18T15:57:17Z 163.6340000 2015-07-18T15:57:22Z 163.9430000 2015-07-18T15:57:30Z 163.9630000 2015-07-18T15:57:35Z 164.0030000 2015-07-18T15:57:39Z 163.9240000 2015-07-18T15:58:20Z 163.8740000 2015-07-18T15:58:24Z 163.6440000 2015-07-18T15:58:31Z 162.9130000 2015-07-18T15:58:37Z 163.2350000 2015-07-18T15:58:40Z 164.3350000 2015-07-18T15:58:47Z 165.3240000 2015-07-18T15:58:55Z 166.3750000 2015-07-18T15:59:06Z 167.0940000 2015-07-18T15:59:17Z 167.3550000 2015-07-18T15:59:21Z 167.7250000 2015-07-18T15:59:25Z 167.5940000 2015-07-18T15:59:30Z 166.4830000 2015-07-18T15:59:39Z 165.4840000 2015-07-18T15:59:50Z 164.6540000 2015-07-18T16:00:00Z 164.2740000 2015-07-18T16:00:08Z 164.1550000 2015-07-18T16:00:13Z 163.5340000 2015-07-18T16:00:21Z 163.1840000 2015-07-18T16:00:24Z 162.6640000 2015-07-18T16:00:27Z 162.3350000 2015-07-18T16:00:31Z 162.0040000 2015-07-18T16:00:35Z 161.5740000 2015-07-18T16:00:39Z 161.4740000 2015-07-18T16:00:40Z 161.1130000 2015-07-18T16:00:42Z 160.2440000 2015-07-18T16:00:47Z 159.9450000 2015-07-18T16:00:50Z 161.1560000 2015-07-18T16:00:58Z 161.7150000 2015-07-18T16:01:08Z 161.5850000 2015-07-18T16:01:17Z 161.4950000 2015-07-18T16:01:25Z 161.0850000 2015-07-18T16:01:33Z 160.8850000 2015-07-18T16:01:38Z 159.9440000 2015-07-18T16:01:47Z 159.3050000 2015-07-18T16:01:53Z 159.1460000 2015-07-18T16:01:58Z 158.8460000 2015-07-18T16:02:01Z 158.7060000 2015-07-18T16:02:08Z 158.2850000 2015-07-18T16:02:12Z 158.0550000 2015-07-18T16:02:15Z 158.1660000 2015-07-18T16:02:19Z 158.3360000 2015-07-18T16:02:24Z 158.4820000 2015-07-18T16:02:25Z 158.8060000 2015-07-18T16:02:29Z 158.8560000 2015-07-18T16:02:32Z 159.1960000 2015-07-18T16:02:37Z 159.4160000 2015-07-18T16:02:44Z 159.3860000 2015-07-18T16:02:49Z 159.3670000 2015-07-18T16:02:53Z 159.5570000 2015-07-18T16:02:57Z 159.6870000 2015-07-18T16:03:01Z 159.5960000 2015-07-18T16:03:05Z 159.5070000 2015-07-18T16:03:08Z 159.1160000 2015-07-18T16:03:15Z 159.0170000 2015-07-18T16:03:24Z 159.0170000 2015-07-18T16:03:31Z 158.7560000 2015-07-18T16:03:41Z 158.6970000 2015-07-18T16:03:50Z 158.6480000 2015-07-18T16:03:59Z 158.5380000 2015-07-18T16:04:06Z 159.4380000 2015-07-18T16:04:17Z 159.8680000 2015-07-18T16:04:25Z 159.9480000 2015-07-18T16:04:35Z 159.5570000 2015-07-18T16:04:43Z 159.1170000 2015-07-18T16:04:46Z 158.7380000 2015-07-18T16:04:50Z 156.7590000 2015-07-18T16:05:00Z 155.9590000 2015-07-18T16:05:04Z 155.8790000 2015-07-18T16:05:47Z 156.1490000 2015-07-18T16:05:53Z 156.1790000 2015-07-18T16:05:54Z 156.0690000 2015-07-18T16:05:59Z 155.6490000 2015-07-18T16:06:06Z 155.3290000 2015-07-18T16:06:13Z 154.9690000 2015-07-18T16:06:17Z 154.6890000 2015-07-18T16:06:21Z 153.9490000 2015-07-18T16:06:28Z 153.6890000 2015-07-18T16:06:33Z 153.4290000 2015-07-18T16:06:36Z 152.6780000 2015-07-18T16:06:39Z 151.8380000 2015-07-18T16:06:43Z 149.9890000 2015-07-18T16:06:49Z 150.6310000 2015-07-18T16:06:54Z 150.6510000 2015-07-18T16:06:59Z 151.3000000 2015-07-18T16:07:03Z 151.2190000 2015-07-18T16:07:07Z 150.0380000 2015-07-18T16:07:13Z 149.6280000 2015-07-18T16:07:14Z 149.6400000 2015-07-18T16:07:18Z 150.0100000 2015-07-18T16:07:19Z 151.3110000 2015-07-18T16:07:27Z 154.1010000 2015-07-18T16:07:36Z 154.9320000 2015-07-18T16:07:40Z 154.6600000 2015-07-18T16:07:45Z 154.3400000 2015-07-18T16:07:50Z 153.4990000 2015-07-18T16:07:54Z 153.1490000 2015-07-18T16:07:56Z 150.7380000 2015-07-18T16:08:03Z 149.6280000 2015-07-18T16:08:05Z 148.8690000 2015-07-18T16:08:10Z 148.8900000 2015-07-18T16:08:12Z 150.2620000 2015-07-18T16:08:18Z 155.6770000 2015-07-18T16:08:25Z 157.1340000 2015-07-18T16:08:27Z 158.7530000 2015-07-18T16:08:31Z 159.6920000 2015-07-18T16:08:36Z 158.7510000 2015-07-18T16:08:42Z 158.1400000 2015-07-18T16:08:46Z 156.5390000 2015-07-18T16:08:52Z 154.8590000 2015-07-18T16:08:56Z 153.4700000 2015-07-18T16:09:04Z 153.3100000 2015-07-18T16:09:08Z 153.2300000 2015-07-18T16:09:09Z 157.0320000 2015-07-18T16:09:15Z 157.4020000 2015-07-18T16:09:16Z 156.0610000 2015-07-18T16:09:21Z 154.6100000 2015-07-18T16:09:27Z 152.7490000 2015-07-18T16:09:32Z 152.7300000 2015-07-18T16:09:37Z 152.6600000 2015-07-18T16:09:42Z 152.7600000 2015-07-18T16:09:43Z 154.0310000 2015-07-18T16:09:47Z 157.7930000 2015-07-18T16:09:49Z 160.7140000 2015-07-18T16:09:51Z 163.8370000 2015-07-18T16:09:55Z 166.4170000 2015-07-18T16:09:58Z 167.3450000 2015-07-18T16:10:03Z 167.8450000 2015-07-18T16:10:05Z 167.5850000 2015-07-18T16:10:07Z 163.7520000 2015-07-18T16:10:13Z 162.0520000 2015-07-18T16:10:17Z 160.1800000 2015-07-18T16:10:21Z 159.7900000 2015-07-18T16:10:25Z 159.9210000 2015-07-18T16:10:26Z 159.5320000 2015-07-18T16:10:31Z 159.7610000 2015-07-18T16:10:36Z 162.2930000 2015-07-18T16:10:42Z 164.7640000 2015-07-18T16:10:48Z 167.2750000 2015-07-18T16:10:54Z 165.9730000 2015-07-18T16:11:00Z 165.1020000 2015-07-18T16:11:04Z 163.9620000 2015-07-18T16:11:06Z 161.5320000 2015-07-18T16:11:11Z 159.1920000 2015-07-18T16:11:16Z 158.0630000 2015-07-18T16:11:19Z 153.9410000 2015-07-18T16:11:22Z 150.8910000 2015-07-18T16:11:26Z 149.1010000 2015-07-18T16:11:28Z 147.6420000 2015-07-18T16:11:32Z 146.9710000 2015-07-18T16:11:34Z 146.2510000 2015-07-18T16:11:38Z 143.1680000 2015-07-18T16:11:41Z 139.1380000 2015-07-18T16:11:45Z 135.7770000 2015-07-18T16:11:49Z 133.6380000 2015-07-18T16:11:53Z 131.5780000 2015-07-18T16:11:56Z 127.2360000 2015-07-18T16:11:59Z 121.1140000 2015-07-18T16:12:03Z 116.2450000 2015-07-18T16:12:07Z 114.8560000 2015-07-18T16:12:09Z 113.9870000 2015-07-18T16:12:11Z 111.2470000 2015-07-18T16:12:13Z 105.7660000 2015-07-18T16:12:17Z 102.8870000 2015-07-18T16:12:20Z 98.4630000 2015-07-18T16:12:25Z 93.0680000 2015-07-18T16:12:31Z 87.5780000 2015-07-18T16:12:37Z 87.4020000 2015-07-18T16:12:42Z 86.8720000 2015-07-18T16:12:46Z 82.3910000 2015-07-18T16:12:52Z 81.0230000 2015-07-18T16:12:59Z 81.3330000 2015-07-18T16:13:08Z 81.5130000 2015-07-18T16:13:12Z 81.3020000 2015-07-18T16:13:17Z 81.5620000 2015-07-18T16:13:21Z 82.4930000 2015-07-18T16:13:24Z 81.8830000 2015-07-18T16:13:29Z 81.7930000 2015-07-18T16:13:30Z 82.0930000 2015-07-18T16:13:33Z 80.7720000 2015-07-18T16:13:38Z 80.4820000 2015-07-18T16:13:40Z 78.0810000 2015-07-18T16:13:47Z 75.2720000 2015-07-18T16:13:53Z 73.0420000 2015-07-18T16:13:58Z 72.0730000 2015-07-18T16:14:01Z 72.8640000 2015-07-18T16:14:04Z 73.3840000 2015-07-18T16:14:05Z 75.2950000 2015-07-18T16:14:09Z 75.1950000 2015-07-18T16:14:10Z 75.6060000 2015-07-18T16:14:16Z 73.0730000 2015-07-18T16:14:19Z 70.5320000 2015-07-18T16:14:23Z 68.0410000 2015-07-18T16:14:28Z 67.1200000 2015-07-18T16:14:29Z 65.1710000 2015-07-18T16:14:32Z 64.2010000 2015-07-18T16:14:33Z 59.9890000 2015-07-18T16:14:38Z 57.4900000 2015-07-18T16:14:41Z 61.3030000 2015-07-18T16:14:45Z 62.3740000 2015-07-18T16:14:47Z 61.9250000 2015-07-18T16:14:55Z 61.3450000 2015-07-18T16:15:04Z 61.3550000 2015-07-18T16:15:06Z 60.6450000 2015-07-18T16:15:13Z 60.2750000 2015-07-18T16:15:21Z 60.2250000 2015-07-18T16:15:28Z 60.7060000 2015-07-18T16:15:31Z 60.9860000 2015-07-18T16:15:37Z 61.0360000 2015-07-18T16:15:38Z