2015-04-18T12:07:26Z 69.7960000 2015-04-18T12:07:27Z 69.7660000 2015-04-18T12:07:31Z 68.8660000 2015-04-18T12:07:36Z 67.9560000 2015-04-18T12:07:44Z 66.9070000 2015-04-18T12:07:54Z 66.7070000 2015-04-18T12:08:00Z 66.1260000 2015-04-18T12:08:07Z 65.7650000 2015-04-18T12:08:12Z 66.2670000 2015-04-18T12:08:18Z 67.1070000 2015-04-18T12:08:25Z 67.2970000 2015-04-18T12:08:34Z 66.5560000 2015-04-18T12:08:41Z 67.6350000 2015-04-18T12:08:44Z 70.4960000 2015-04-18T12:08:47Z 71.0160000 2015-04-18T12:08:50Z 71.7760000 2015-04-18T12:08:52Z 72.0760000 2015-04-18T12:08:56Z 71.3860000 2015-04-18T12:08:59Z 70.2750000 2015-04-18T12:09:03Z 71.3660000 2015-04-18T12:09:06Z 72.2260000 2015-04-18T12:09:13Z 72.1160000 2015-04-18T12:09:15Z 73.6470000 2015-04-18T12:09:21Z 76.7780000 2015-04-18T12:09:28Z 77.5560000 2015-04-18T12:09:34Z 77.4860000 2015-04-18T12:09:36Z 77.5570000 2015-04-18T12:09:41Z 79.1670000 2015-04-18T12:09:52Z 80.4160000 2015-04-18T12:09:59Z 82.1870000 2015-04-18T12:10:04Z 82.7570000 2015-04-18T12:10:10Z 81.7160000 2015-04-18T12:10:14Z 81.4860000 2015-04-18T12:10:19Z 81.2460000 2015-04-18T12:10:24Z 82.0170000 2015-04-18T12:10:33Z 83.8360000 2015-04-18T12:10:43Z 88.6280000 2015-04-18T12:10:52Z 88.1460000 2015-04-18T12:10:58Z 87.8760000 2015-04-18T12:11:09Z 89.6960000 2015-04-18T12:11:17Z 90.6660000 2015-04-18T12:11:27Z 92.2160000 2015-04-18T12:11:37Z 96.4320000 2015-04-18T12:11:43Z 96.0550000 2015-04-18T12:11:45Z 97.8250000 2015-04-18T12:11:50Z 96.8640000 2015-04-18T12:11:57Z 97.2450000 2015-04-18T12:12:02Z 96.1540000 2015-04-18T12:12:07Z 94.6140000 2015-04-18T12:12:14Z 91.7130000 2015-04-18T12:12:22Z 93.7240000 2015-04-18T12:12:29Z 95.8740000 2015-04-18T12:12:35Z 96.6250000 2015-04-18T12:12:37Z 98.2040000 2015-04-18T12:12:43Z 98.3240000 2015-04-18T12:12:46Z 101.0650000 2015-04-18T12:12:51Z 102.7450000 2015-04-18T12:12:56Z 105.5540000 2015-04-18T12:13:02Z 107.4450000 2015-04-18T12:13:08Z 108.2450000 2015-04-18T12:13:09Z 114.9670000 2015-04-18T12:13:16Z 119.2460000 2015-04-18T12:13:24Z 126.1880000 2015-04-18T12:13:30Z 128.3570000 2015-04-18T12:13:34Z 130.4570000 2015-04-18T12:13:39Z 132.0960000 2015-04-18T12:13:45Z 131.1350000 2015-04-18T12:13:51Z 133.9750000 2015-04-18T12:13:58Z 133.9750000 2015-04-18T12:14:03Z 135.1940000 2015-04-18T12:14:09Z 133.7220000 2015-04-18T12:14:16Z 132.4420000 2015-04-18T12:14:21Z 130.0820000 2015-04-18T12:14:27Z 130.8530000 2015-04-18T12:14:34Z 130.4030000 2015-04-18T12:14:38Z 131.5930000 2015-04-18T12:14:41Z 133.2540000 2015-04-18T12:14:47Z 133.3630000 2015-04-18T12:14:52Z 133.3330000 2015-04-18T12:14:57Z 132.6020000 2015-04-18T12:15:01Z 132.9330000 2015-04-18T12:15:07Z 132.4640000 2015-04-18T12:15:11Z 133.2440000 2015-04-18T12:15:19Z 135.8250000 2015-04-18T12:15:23Z 137.9650000 2015-04-18T12:15:27Z 138.4350000 2015-04-18T12:15:33Z 139.8550000 2015-04-18T12:15:36Z 140.9250000 2015-04-18T12:15:43Z 141.3450000 2015-04-18T12:15:44Z 141.6450000 2015-04-18T12:15:48Z 141.7640000 2015-04-18T12:15:54Z 141.1720000 2015-04-18T12:15:59Z 137.2210000 2015-04-18T12:16:06Z 135.9520000 2015-04-18T12:16:13Z 134.5910000 2015-04-18T12:16:15Z 136.9130000 2015-04-18T12:16:21Z 138.4330000 2015-04-18T12:16:28Z 138.3530000 2015-04-18T12:16:33Z 138.9730000 2015-04-18T12:16:37Z 143.5860000 2015-04-18T12:16:41Z 150.1860000 2015-04-18T12:16:47Z 156.3160000 2015-04-18T12:16:54Z 160.3560000 2015-04-18T12:17:00Z 161.8150000 2015-04-18T12:17:05Z 164.9550000 2015-04-18T12:17:10Z 167.0160000 2015-04-18T12:17:15Z 171.2960000 2015-04-18T12:17:21Z 173.1060000 2015-04-18T12:17:23Z 175.1460000 2015-04-18T12:17:30Z 174.3750000 2015-04-18T12:17:31Z 174.2750000 2015-04-18T12:17:36Z 174.4740000 2015-04-18T12:17:41Z 174.8240000 2015-04-18T12:17:45Z 173.0230000 2015-04-18T12:17:49Z 168.8420000 2015-04-18T12:17:54Z 167.1410000 2015-04-18T12:17:56Z 163.1890000 2015-04-18T12:18:01Z 160.4790000 2015-04-18T12:18:06Z 161.1920000 2015-04-18T12:18:11Z 161.6420000 2015-04-18T12:18:16Z 162.3830000 2015-04-18T12:18:22Z 162.0320000 2015-04-18T12:18:27Z 161.5920000 2015-04-18T12:18:28Z 159.6910000 2015-04-18T12:18:34Z 154.4390000 2015-04-18T12:18:40Z 154.0590000 2015-04-18T12:18:41Z 152.6900000 2015-04-18T12:18:46Z 151.2800000 2015-04-18T12:18:52Z 150.0590000 2015-04-18T12:18:58Z 148.3110000 2015-04-18T12:19:02Z 146.0400000 2015-04-18T12:19:06Z 143.3900000 2015-04-18T12:19:11Z 138.6880000 2015-04-18T12:19:17Z 134.5470000 2015-04-18T12:19:22Z 133.9070000 2015-04-18T12:19:26Z 135.4010000 2015-04-18T12:19:30Z 143.0140000 2015-04-18T12:19:35Z 146.8940000 2015-04-18T12:19:41Z 151.1250000 2015-04-18T12:19:46Z 155.8550000 2015-04-18T12:19:57Z 158.0650000 2015-04-18T12:20:05Z 158.3040000 2015-04-18T12:20:11Z 160.3850000 2015-04-18T12:20:16Z 161.5850000 2015-04-18T12:20:21Z 161.8550000 2015-04-18T12:20:27Z 163.3750000 2015-04-18T12:20:31Z 163.9040000 2015-04-18T12:20:37Z 163.4430000 2015-04-18T12:20:45Z 163.3340000 2015-04-18T12:20:52Z 163.1340000 2015-04-18T12:20:57Z 163.6330000 2015-04-18T12:21:04Z 164.7240000 2015-04-18T12:21:09Z 164.6940000 2015-04-18T12:21:11Z 165.6840000 2015-04-18T12:21:15Z 166.3640000 2015-04-18T12:21:21Z 163.8720000 2015-04-18T12:21:25Z 161.9630000 2015-04-18T12:21:30Z 159.7820000 2015-04-18T12:21:37Z 158.1020000 2015-04-18T12:21:44Z 157.2120000 2015-04-18T12:21:48Z 156.8830000 2015-04-18T12:21:52Z 156.5420000 2015-04-18T12:21:55Z 156.0120000 2015-04-18T12:22:00Z 155.6920000 2015-04-18T12:22:05Z 155.3320000 2015-04-18T12:22:07Z 155.1420000 2015-04-18T12:22:10Z 154.7610000 2015-04-18T12:22:14Z 153.8900000 2015-04-18T12:22:18Z 153.1010000 2015-04-18T12:22:22Z 151.9000000 2015-04-18T12:22:24Z 150.1400000 2015-04-18T12:22:28Z 149.9810000 2015-04-18T12:22:32Z 148.6820000 2015-04-18T12:22:40Z 149.8920000 2015-04-18T12:22:44Z 151.1320000 2015-04-18T12:22:51Z 151.4520000 2015-04-18T12:22:53Z 151.5930000 2015-04-18T12:22:58Z 152.1430000 2015-04-18T12:23:01Z 152.8130000 2015-04-18T12:23:03Z 153.3130000 2015-04-18T12:23:05Z 154.8540000 2015-04-18T12:23:09Z 156.7440000 2015-04-18T12:23:13Z 155.5830000 2015-04-18T12:23:17Z 151.2700000 2015-04-18T12:23:21Z 150.4420000 2015-04-18T12:23:24Z 146.6410000 2015-04-18T12:23:29Z 145.9720000 2015-04-18T12:23:32Z 146.8220000 2015-04-18T12:23:33Z 149.6830000 2015-04-18T12:23:42Z 150.0930000 2015-04-18T12:23:44Z 151.4930000 2015-04-18T12:23:51Z 152.3430000 2015-04-18T12:23:55Z 152.5420000 2015-04-18T12:23:59Z 152.5420000 2015-04-18T12:24:05Z 153.2830000 2015-04-18T12:24:11Z 153.8230000 2015-04-18T12:24:20Z 153.0520000 2015-04-18T12:24:28Z 152.3220000 2015-04-18T12:24:35Z 152.2830000 2015-04-18T12:24:39Z 152.4230000 2015-04-18T12:24:40Z 153.6630000 2015-04-18T12:24:51Z 154.8630000 2015-04-18T12:25:03Z 155.6830000 2015-04-18T12:25:12Z 156.6430000 2015-04-18T12:25:21Z 156.9540000 2015-04-18T12:25:31Z 157.1630000 2015-04-18T12:25:33Z 157.4030000 2015-04-18T12:25:37Z 157.3530000 2015-04-18T12:25:43Z 157.0220000 2015-04-18T12:25:51Z 156.3720000 2015-04-18T12:26:00Z 155.6410000 2015-04-18T12:26:09Z 155.1410000 2015-04-18T12:26:12Z 153.8410000 2015-04-18T12:26:19Z 153.3710000 2015-04-18T12:26:24Z 153.3320000 2015-04-18T12:26:28Z 153.1410000 2015-04-18T12:26:32Z 153.1110000 2015-04-18T12:26:37Z 153.0110000 2015-04-18T12:26:43Z 153.0020000 2015-04-18T12:26:52Z 152.4810000 2015-04-18T12:27:01Z 151.5810000 2015-04-18T12:27:07Z 151.5910000 2015-04-18T12:27:08Z 151.2320000 2015-04-18T12:27:13Z 152.2130000 2015-04-18T12:27:19Z 154.5140000 2015-04-18T12:27:27Z 156.4540000 2015-04-18T12:27:36Z 158.4930000 2015-04-18T12:27:45Z 158.9740000 2015-04-18T12:27:53Z 158.9530000 2015-04-18T12:28:02Z 158.2530000 2015-04-18T12:28:09Z 157.8030000 2015-04-18T12:28:19Z 157.6830000 2015-04-18T12:28:27Z 157.5330000 2015-04-18T12:28:34Z 158.0630000 2015-04-18T12:28:42Z 158.0640000 2015-04-18T12:28:50Z 157.7540000 2015-04-18T12:28:58Z 158.2740000 2015-04-18T12:29:06Z 158.8040000 2015-04-18T12:29:13Z 158.9140000 2015-04-18T12:29:18Z 159.0240000 2015-04-18T12:29:22Z 158.1730000 2015-04-18T12:29:26Z 157.4740000 2015-04-18T12:29:32Z 157.3440000 2015-04-18T12:29:36Z 157.2750000 2015-04-18T12:29:42Z 156.6740000 2015-04-18T12:29:45Z 155.0530000 2015-04-18T12:29:50Z 153.9230000 2015-04-18T12:29:53Z 153.1930000 2015-04-18T12:29:55Z 150.0920000 2015-04-18T12:30:01Z 147.0910000 2015-04-18T12:30:05Z 143.9710000 2015-04-18T12:30:10Z 140.8700000 2015-04-18T12:30:15Z 142.0540000 2015-04-18T12:30:20Z 146.0560000 2015-04-18T12:30:26Z 149.3770000 2015-04-18T12:30:32Z 151.4070000 2015-04-18T12:30:37Z 152.0670000 2015-04-18T12:30:41Z 152.7270000 2015-04-18T12:30:43Z 154.6350000 2015-04-18T12:30:49Z 156.0070000 2015-04-18T12:30:54Z 156.5060000 2015-04-18T12:30:58Z 156.6160000 2015-04-18T12:31:00Z 157.4660000 2015-04-18T12:31:05Z 159.0970000 2015-04-18T12:31:09Z 156.8750000 2015-04-18T12:31:13Z 156.7550000 2015-04-18T12:31:15Z 156.7940000 2015-04-18T12:31:20Z 158.8160000 2015-04-18T12:31:25Z 160.4660000 2015-04-18T12:31:29Z 160.3660000 2015-04-18T12:31:33Z 159.8650000 2015-04-18T12:31:38Z 161.9170000 2015-04-18T12:31:43Z 161.3870000 2015-04-18T12:31:45Z 159.2760000 2015-04-18T12:31:51Z 160.8370000 2015-04-18T12:31:56Z 160.9680000 2015-04-18T12:32:00Z 160.0860000 2015-04-18T12:32:04Z 160.3060000 2015-04-18T12:32:07Z 159.3350000 2015-04-18T12:32:11Z 158.5340000 2015-04-18T12:32:14Z 158.0330000 2015-04-18T12:32:19Z 158.3950000 2015-04-18T12:32:23Z 160.4850000 2015-04-18T12:32:28Z 159.4640000 2015-04-18T12:32:32Z 157.6920000 2015-04-18T12:32:37Z 154.7420000 2015-04-18T12:32:40Z 153.4030000 2015-04-18T12:32:45Z 153.9930000 2015-04-18T12:32:49Z 154.4640000 2015-04-18T12:32:50Z 155.7140000 2015-04-18T12:32:55Z 158.2340000 2015-04-18T12:32:59Z 159.1540000 2015-04-18T12:33:03Z 160.4150000 2015-04-18T12:33:08Z 160.6850000 2015-04-18T12:33:12Z 161.7650000 2015-04-18T12:33:16Z 163.5450000 2015-04-18T12:33:21Z 165.0320000 2015-04-18T12:33:26Z 165.6240000 2015-04-18T12:33:31Z 165.3440000 2015-04-18T12:33:35Z 165.4270000 2015-04-18T12:33:40Z 163.9480000 2015-04-18T12:33:48Z 165.0180000 2015-04-18T12:33:52Z 166.8040000 2015-04-18T12:33:58Z 169.2590000 2015-04-18T12:34:03Z 170.7820000 2015-04-18T12:34:07Z 167.5190000 2015-04-18T12:34:12Z 167.1970000 2015-04-18T12:34:16Z 168.0790000 2015-04-18T12:34:20Z 169.1570000 2015-04-18T12:34:24Z 167.2150000 2015-04-18T12:34:26Z 166.8060000 2015-04-18T12:34:32Z 167.9660000 2015-04-18T12:34:36Z 169.7890000 2015-04-18T12:34:41Z 171.2370000 2015-04-18T12:34:45Z 170.2710000 2015-04-18T12:34:49Z 169.3210000 2015-04-18T12:34:50Z 164.6310000 2015-04-18T12:34:54Z 159.4100000 2015-04-18T12:35:00Z 156.7950000 2015-04-18T12:35:04Z 155.7940000 2015-04-18T12:35:05Z 157.6940000 2015-04-18T12:35:11Z 161.5500000 2015-04-18T12:35:16Z 163.9690000 2015-04-18T12:35:20Z 164.2360000 2015-04-18T12:35:24Z 163.4830000 2015-04-18T12:35:28Z 164.8480000 2015-04-18T12:35:31Z 166.0400000 2015-04-18T12:35:36Z 164.4240000 2015-04-18T12:35:42Z 161.5840000 2015-04-18T12:35:46Z 157.7450000 2015-04-18T12:35:50Z 158.2320000 2015-04-18T12:35:56Z 158.1580000 2015-04-18T12:36:01Z 158.5380000 2015-04-18T12:36:05Z 158.9720000 2015-04-18T12:36:07Z 159.1850000 2015-04-18T12:36:10Z 157.4920000 2015-04-18T12:36:15Z 157.4350000 2015-04-18T12:36:20Z 158.4650000 2015-04-18T12:36:26Z 157.8920000 2015-04-18T12:36:31Z 158.6130000 2015-04-18T12:36:37Z 159.1120000 2015-04-18T12:36:42Z 159.6300000 2015-04-18T12:36:46Z 161.5750000 2015-04-18T12:36:50Z 161.2320000 2015-04-18T12:36:55Z 161.2510000 2015-04-18T12:36:59Z 162.2950000 2015-04-18T12:37:03Z 165.1010000 2015-04-18T12:37:09Z 166.7210000 2015-04-18T12:37:13Z 167.5280000 2015-04-18T12:37:14Z 170.3320000 2015-04-18T12:37:20Z 172.3220000 2015-04-18T12:37:24Z 173.0660000 2015-04-18T12:37:25Z 175.2260000 2015-04-18T12:37:29Z 176.6240000 2015-04-18T12:37:34Z 176.3280000 2015-04-18T12:37:35Z 175.2250000 2015-04-18T12:37:40Z 173.5800000 2015-04-18T12:37:44Z 172.3400000 2015-04-18T12:37:49Z 170.7170000 2015-04-18T12:37:54Z 172.6820000 2015-04-18T12:38:00Z 169.6310000 2015-04-18T12:38:07Z 167.2650000 2015-04-18T12:38:12Z 164.7820000 2015-04-18T12:38:17Z 163.6180000 2015-04-18T12:38:22Z 163.9080000 2015-04-18T12:38:27Z 164.3840000 2015-04-18T12:38:32Z 166.8170000 2015-04-18T12:38:37Z 169.4240000 2015-04-18T12:38:42Z 171.0640000 2015-04-18T12:38:46Z 172.2950000 2015-04-18T12:38:51Z 173.6670000 2015-04-18T12:38:56Z 173.3830000 2015-04-18T12:38:57Z 172.6120000 2015-04-18T12:39:02Z 174.6740000 2015-04-18T12:39:07Z 174.9110000 2015-04-18T12:39:11Z 174.2530000 2015-04-18T12:39:17Z 174.1710000 2015-04-18T12:39:21Z 172.9050000 2015-04-18T12:39:27Z 172.0420000 2015-04-18T12:39:31Z 170.3280000 2015-04-18T12:39:36Z 168.1550000 2015-04-18T12:39:42Z 167.9950000 2015-04-18T12:39:47Z 167.0420000 2015-04-18T12:39:51Z 166.9730000 2015-04-18T12:39:55Z 167.2360000 2015-04-18T12:39:57Z 165.1500000 2015-04-18T12:40:01Z 165.0620000 2015-04-18T12:40:05Z 164.5670000 2015-04-18T12:40:09Z 164.3170000 2015-04-18T12:40:12Z 163.5040000 2015-04-18T12:40:13Z 161.5460000 2015-04-18T12:40:19Z 161.5890000 2015-04-18T12:40:21Z 160.7320000 2015-04-18T12:40:25Z 160.7520000 2015-04-18T12:40:29Z 162.7540000 2015-04-18T12:40:33Z 165.3940000 2015-04-18T12:40:37Z 169.6610000 2015-04-18T12:40:42Z 173.0460000 2015-04-18T12:40:48Z 174.6400000 2015-04-18T12:40:50Z 176.5800000 2015-04-18T12:40:57Z 176.6290000 2015-04-18T12:41:04Z 177.2290000 2015-04-18T12:41:06Z 178.0710000 2015-04-18T12:41:11Z 177.8780000 2015-04-18T12:41:12Z 177.0910000 2015-04-18T12:41:16Z 174.8420000 2015-04-18T12:41:21Z 174.0070000 2015-04-18T12:41:23Z 167.6260000 2015-04-18T12:41:28Z 166.2330000 2015-04-18T12:41:32Z 165.2480000 2015-04-18T12:41:37Z 164.6360000 2015-04-18T12:41:41Z 162.2400000 2015-04-18T12:41:46Z 161.7910000 2015-04-18T12:41:50Z 160.9640000 2015-04-18T12:41:57Z 159.2020000 2015-04-18T12:42:04Z 158.9430000 2015-04-18T12:42:06Z 158.1680000 2015-04-18T12:42:13Z 157.8300000 2015-04-18T12:42:20Z 157.9260000 2015-04-18T12:42:26Z 157.0360000 2015-04-18T12:42:33Z 155.9060000 2015-04-18T12:42:40Z 155.8780000 2015-04-18T12:42:48Z 155.7430000 2015-04-18T12:42:55Z 155.4310000 2015-04-18T12:43:02Z 154.6680000 2015-04-18T12:43:12Z 154.0190000 2015-04-18T12:43:18Z 153.7650000 2015-04-18T12:43:22Z 153.2220000 2015-04-18T12:43:27Z 152.6360000 2015-04-18T12:43:35Z 151.6920000 2015-04-18T12:43:44Z 152.0830000 2015-04-18T12:43:46Z 153.4350000 2015-04-18T12:43:53Z 155.2700000 2015-04-18T12:44:01Z 155.6220000 2015-04-18T12:44:03Z 155.8470000 2015-04-18T12:44:08Z 155.1810000 2015-04-18T12:44:15Z 154.8630000 2015-04-18T12:44:17Z 154.3810000 2015-04-18T12:44:22Z 153.8920000 2015-04-18T12:44:29Z 153.1640000 2015-04-18T12:44:37Z 152.6230000 2015-04-18T12:44:44Z 151.4710000 2015-04-18T12:44:50Z 150.1550000 2015-04-18T12:44:58Z 149.1800000 2015-04-18T12:45:08Z 148.7550000 2015-04-18T12:45:14Z 148.2500000 2015-04-18T12:45:20Z 148.2000000 2015-04-18T12:45:21Z 148.1720000 2015-04-18T12:45:26Z 147.9380000 2015-04-18T12:45:28Z 147.6920000 2015-04-18T12:45:31Z 148.3330000 2015-04-18T12:45:36Z 148.7760000 2015-04-18T12:45:38Z 149.4910000 2015-04-18T12:45:45Z 149.6370000 2015-04-18T12:45:50Z 150.2810000 2015-04-18T12:45:56Z 150.5470000 2015-04-18T12:46:01Z 150.5930000 2015-04-18T12:46:06Z 150.4420000 2015-04-18T12:46:10Z 149.9470000 2015-04-18T12:46:14Z 150.1060000 2015-04-18T12:46:18Z 150.0930000 2015-04-18T12:46:20Z 149.5450000 2015-04-18T12:46:27Z 149.1350000 2015-04-18T12:46:30Z 148.7720000 2015-04-18T12:46:35Z 148.5880000 2015-04-18T12:46:39Z 148.0350000 2015-04-18T12:46:45Z 148.7640000 2015-04-18T12:46:49Z 150.1100000 2015-04-18T12:46:54Z 151.8150000 2015-04-18T12:47:00Z 153.6110000 2015-04-18T12:47:07Z 152.5460000 2015-04-18T12:47:12Z 153.4700000 2015-04-18T12:47:18Z 153.6510000 2015-04-18T12:47:22Z 153.5980000 2015-04-18T12:47:30Z 154.5050000 2015-04-18T12:47:34Z 154.2320000 2015-04-18T12:47:39Z 153.8000000 2015-04-18T12:47:42Z 152.7710000 2015-04-18T12:47:49Z 152.6390000 2015-04-18T12:47:50Z 151.9800000 2015-04-18T12:47:56Z 152.2030000 2015-04-18T12:48:01Z 153.2370000 2015-04-18T12:48:06Z 152.6760000 2015-04-18T12:48:11Z 150.8110000 2015-04-18T12:48:17Z 150.8350000 2015-04-18T12:48:20Z 151.4870000 2015-04-18T12:48:27Z 153.4270000 2015-04-18T12:48:34Z 155.1490000 2015-04-18T12:48:41Z 156.6970000 2015-04-18T12:48:46Z 157.4540000 2015-04-18T12:48:52Z 158.5360000 2015-04-18T12:48:58Z 158.6500000 2015-04-18T12:48:59Z 159.1280000 2015-04-18T12:49:03Z 159.1550000 2015-04-18T12:49:05Z 158.9080000 2015-04-18T12:49:14Z 160.2470000 2015-04-18T12:49:23Z 160.2450000 2015-04-18T12:49:27Z 160.4720000 2015-04-18T12:49:34Z 160.7890000 2015-04-18T12:49:38Z 161.7740000 2015-04-18T12:49:47Z 162.0130000 2015-04-18T12:49:50Z 164.5750000 2015-04-18T12:50:00Z 171.0430000 2015-04-18T12:50:09Z 170.6710000 2015-04-18T12:50:16Z 169.8180000 2015-04-18T12:50:24Z 168.8970000 2015-04-18T12:50:32Z 167.5790000 2015-04-18T12:50:39Z 166.4950000 2015-04-18T12:50:42Z 164.0630000 2015-04-18T12:50:52Z 163.8420000 2015-04-18T12:50:54Z 162.9400000 2015-04-18T12:50:58Z 161.1000000 2015-04-18T12:51:03Z 159.0630000 2015-04-18T12:51:07Z 156.7850000 2015-04-18T12:51:13Z 155.8770000 2015-04-18T12:51:17Z 155.9030000 2015-04-18T12:51:18Z 155.6340000 2015-04-18T12:51:25Z 155.9450000 2015-04-18T12:51:29Z 157.2480000 2015-04-18T12:51:36Z 157.8660000 2015-04-18T12:51:40Z 158.0080000 2015-04-18T12:51:44Z 158.2090000 2015-04-18T12:51:52Z 157.9470000 2015-04-18T12:51:58Z 158.3750000 2015-04-18T12:52:06Z 158.7030000 2015-04-18T12:52:14Z 158.4740000 2015-04-18T12:52:23Z 157.8670000 2015-04-18T12:52:31Z 157.6720000 2015-04-18T12:52:39Z 157.8390000 2015-04-18T12:52:44Z 157.8190000 2015-04-18T12:52:45Z 157.8440000 2015-04-18T12:52:55Z 158.3610000 2015-04-18T12:53:05Z 158.6590000 2015-04-18T12:53:13Z 158.8620000 2015-04-18T12:53:23Z 158.6600000 2015-04-18T12:53:31Z 158.6320000 2015-04-18T12:53:38Z 158.6120000 2015-04-18T12:53:44Z 158.6750000 2015-04-18T12:53:50Z 158.8460000 2015-04-18T12:53:55Z 158.9760000 2015-04-18T12:54:02Z 159.2650000 2015-04-18T12:54:09Z 159.7020000 2015-04-18T12:54:15Z 159.7930000 2015-04-18T12:54:24Z 159.9980000 2015-04-18T12:54:33Z 160.4280000 2015-04-18T12:54:43Z 160.6930000 2015-04-18T12:54:47Z 161.0630000 2015-04-18T12:54:53Z 161.8950000 2015-04-18T12:55:02Z 162.4030000 2015-04-18T12:55:11Z 162.6540000 2015-04-18T12:55:21Z 163.1530000 2015-04-18T12:55:30Z 163.6280000 2015-04-18T12:55:39Z 163.4640000 2015-04-18T12:55:44Z 163.5580000 2015-04-18T12:55:49Z 163.7670000 2015-04-18T12:55:57Z 163.8940000 2015-04-18T12:56:05Z 164.0960000 2015-04-18T12:56:13Z 164.0610000 2015-04-18T12:56:14Z 164.2980000 2015-04-18T12:56:21Z 164.7260000 2015-04-18T12:56:28Z 164.7220000 2015-04-18T12:56:35Z 164.2890000 2015-04-18T12:56:45Z 163.8520000 2015-04-18T12:56:53Z 163.3680000 2015-04-18T12:56:59Z 162.3810000 2015-04-18T12:57:08Z 161.3290000 2015-04-18T12:57:14Z 160.2240000 2015-04-18T12:57:22Z 158.7220000 2015-04-18T12:57:31Z 157.1050000 2015-04-18T12:57:36Z 154.9270000 2015-04-18T12:57:40Z 154.2230000 2015-04-18T12:57:41Z 153.0840000 2015-04-18T12:57:43Z 150.5630000 2015-04-18T12:57:48Z 151.0640000 2015-04-18T12:57:52Z 151.1490000 2015-04-18T12:57:56Z 152.4800000 2015-04-18T12:58:02Z 155.6430000 2015-04-18T12:58:06Z 157.6300000 2015-04-18T12:58:10Z 158.1580000 2015-04-18T12:58:14Z 157.0520000 2015-04-18T12:58:16Z 153.6450000 2015-04-18T12:58:21Z 150.7880000 2015-04-18T12:58:26Z 150.2470000 2015-04-18T12:58:29Z 150.3590000 2015-04-18T12:58:34Z 150.8530000 2015-04-18T12:58:38Z 151.9870000 2015-04-18T12:58:43Z 149.5520000 2015-04-18T12:58:46Z 148.1860000 2015-04-18T12:58:51Z 148.2030000 2015-04-18T12:58:54Z 149.1400000 2015-04-18T12:58:59Z 149.1320000 2015-04-18T12:59:03Z 150.3460000 2015-04-18T12:59:07Z 150.8890000 2015-04-18T12:59:10Z 150.3980000 2015-04-18T12:59:12Z 149.3050000 2015-04-18T12:59:17Z 149.0830000 2015-04-18T12:59:20Z 148.1500000 2015-04-18T12:59:23Z 146.1990000 2015-04-18T12:59:30Z 145.9580000 2015-04-18T12:59:35Z 146.1300000 2015-04-18T12:59:40Z 146.0380000 2015-04-18T12:59:41Z 144.5360000 2015-04-18T12:59:45Z 145.2780000 2015-04-18T12:59:50Z 145.7450000 2015-04-18T12:59:54Z 145.9500000 2015-04-18T12:59:58Z 146.3340000 2015-04-18T13:00:03Z 142.8240000 2015-04-18T13:00:07Z 143.0330000 2015-04-18T13:00:12Z 143.5500000 2015-04-18T13:00:17Z 142.8880000 2015-04-18T13:00:23Z 142.8030000 2015-04-18T13:00:27Z 143.1430000 2015-04-18T13:00:31Z 143.0420000 2015-04-18T13:00:32Z 143.0550000 2015-04-18T13:00:35Z 141.1560000 2015-04-18T13:00:39Z 138.0320000 2015-04-18T13:00:43Z 137.4400000 2015-04-18T13:00:45Z 135.4020000 2015-04-18T13:00:47Z 131.6320000 2015-04-18T13:00:52Z 131.8210000 2015-04-18T13:00:55Z 132.9380000 2015-04-18T13:00:58Z 132.7500000 2015-04-18T13:01:03Z 133.1000000 2015-04-18T13:01:08Z 135.1340000 2015-04-18T13:01:12Z 136.0320000 2015-04-18T13:01:13Z 136.6630000 2015-04-18T13:01:15Z 137.9780000 2015-04-18T13:01:19Z 136.7580000 2015-04-18T13:01:23Z 138.5770000 2015-04-18T13:01:28Z 140.0630000 2015-04-18T13:01:32Z 142.1180000 2015-04-18T13:01:36Z 145.8790000 2015-04-18T13:01:40Z 147.0840000 2015-04-18T13:01:44Z 146.9010000 2015-04-18T13:01:49Z 145.3760000 2015-04-18T13:01:54Z 145.8300000 2015-04-18T13:01:58Z 144.8830000 2015-04-18T13:02:00Z 140.9500000 2015-04-18T13:02:05Z 131.2180000 2015-04-18T13:03:03Z 133.3510000 2015-04-18T13:03:08Z 136.2620000 2015-04-18T13:03:13Z 136.5700000 2015-04-18T13:03:18Z 135.0870000 2015-04-18T13:03:24Z 135.6470000 2015-04-18T13:03:28Z 135.8280000 2015-04-18T13:03:31Z 135.3170000 2015-04-18T13:03:35Z 134.9160000 2015-04-18T13:03:36Z 133.2960000 2015-04-18T13:03:42Z 133.3170000 2015-04-18T13:03:44Z 132.0880000 2015-04-18T13:03:51Z 132.7480000 2015-04-18T13:03:55Z 133.4590000 2015-04-18T13:03:58Z 134.0800000 2015-04-18T13:04:02Z 134.2680000 2015-04-18T13:04:10Z 135.0580000 2015-04-18T13:04:13Z 136.3100000 2015-04-18T13:04:17Z 136.6600000 2015-04-18T13:04:21Z 136.7610000 2015-04-18T13:04:24Z 137.0880000 2015-04-18T13:04:31Z 136.6870000 2015-04-18T13:05:07Z 135.3380000 2015-04-18T13:05:12Z 135.1990000 2015-04-18T13:05:13Z 136.4390000 2015-04-18T13:05:20Z 141.2990000 2015-04-18T13:05:35Z 145.6770000 2015-04-18T13:05:47Z 145.6270000 2015-04-18T13:05:50Z 144.4160000 2015-04-18T13:05:57Z 144.1370000 2015-04-18T13:05:59Z 143.2160000 2015-04-18T13:06:05Z 142.8860000 2015-04-18T13:06:06Z 139.9870000 2015-04-18T13:06:14Z 137.7870000 2015-04-18T13:06:19Z 139.6820000 2015-04-18T13:06:24Z 141.1330000 2015-04-18T13:06:27Z 142.6140000 2015-04-18T13:06:30Z 144.2380000 2015-04-18T13:06:37Z 145.5600000 2015-04-18T13:06:44Z 146.4480000 2015-04-18T13:06:48Z 148.4300000 2015-04-18T13:06:58Z 149.6490000 2015-04-18T13:07:05Z 152.6730000 2015-04-18T13:07:13Z 155.3540000 2015-04-18T13:07:20Z 157.4890000 2015-04-18T13:07:28Z 157.0180000 2015-04-18T13:07:29Z 156.0770000 2015-04-18T13:07:32Z 156.3370000 2015-04-18T13:07:36Z 158.3080000 2015-04-18T13:07:41Z 158.1300000 2015-04-18T13:07:43Z 158.3080000 2015-04-18T13:07:50Z 155.4920000 2015-04-18T13:09:40Z 156.0980000 2015-04-18T13:09:46Z 156.0480000 2015-04-18T13:09:51Z 157.9970000 2015-04-18T13:10:00Z 157.4470000 2015-04-18T13:10:06Z 155.9960000 2015-04-18T13:10:09Z 154.7370000 2015-04-18T13:10:15Z 153.1460000 2015-04-18T13:10:20Z 153.4970000 2015-04-18T13:10:27Z 153.5870000 2015-04-18T13:10:28Z 154.2980000 2015-04-18T13:10:30Z 156.6490000 2015-04-18T13:10:36Z 158.9190000 2015-04-18T13:10:41Z 162.3480000 2015-04-18T13:10:49Z 162.8980000 2015-04-18T13:10:55Z 162.7180000 2015-04-18T13:11:01Z 163.0580000 2015-04-18T13:11:02Z 164.9280000 2015-04-18T13:11:08Z 164.4870000 2015-04-18T13:11:15Z 164.5170000 2015-04-18T13:11:21Z 163.3080000 2015-04-18T13:11:26Z 163.0880000 2015-04-18T13:11:27Z 163.0580000 2015-04-18T13:11:31Z 163.0680000 2015-04-18T13:11:39Z 163.4780000 2015-04-18T13:11:44Z 163.5380000 2015-04-18T13:11:46Z 162.4380000 2015-04-18T13:11:54Z 161.9980000 2015-04-18T13:12:00Z 161.9280000 2015-04-18T13:12:10Z 161.8480000 2015-04-18T13:12:14Z 161.6480000 2015-04-18T13:12:21Z 161.9580000 2015-04-18T13:12:30Z 161.9380000 2015-04-18T13:12:34Z 162.6890000 2015-04-18T13:12:43Z 162.0280000 2015-04-18T13:12:51Z 161.6380000 2015-04-18T13:12:56Z 161.7580000 2015-04-18T13:13:01Z 161.8280000 2015-04-18T13:13:05Z 161.9080000 2015-04-18T13:13:06Z 161.9880000 2015-04-18T13:13:08Z 162.2480000 2015-04-18T13:13:11Z 162.3780000 2015-04-18T13:13:18Z 162.2680000 2015-04-18T13:13:22Z 161.8690000 2015-04-18T13:13:31Z 161.5590000 2015-04-18T13:13:39Z 161.4590000 2015-04-18T13:13:51Z 161.5490000 2015-04-18T13:14:01Z 161.9490000 2015-04-18T13:14:12Z 161.5480000 2015-04-18T13:14:17Z 161.4990000 2015-04-18T13:14:19Z 161.3090000 2015-04-18T13:14:24Z 160.2770000 2015-04-18T13:14:31Z 159.0680000 2015-04-18T13:14:36Z 157.9180000 2015-04-18T13:14:41Z 156.7580000 2015-04-18T13:14:45Z 157.8100000 2015-04-18T13:14:50Z 159.3310000 2015-04-18T13:14:53Z 161.1210000 2015-04-18T13:15:00Z 161.2500000 2015-04-18T13:15:04Z 162.7810000 2015-04-18T13:15:10Z 162.9300000 2015-04-18T13:15:15Z 165.6490000 2015-04-18T13:18:12Z 158.9690000 2015-04-18T13:26:45Z 159.6400000 2015-04-18T13:26:49Z 159.3890000 2015-04-18T13:26:55Z 159.2190000 2015-04-18T13:27:03Z 158.0690000 2015-04-18T13:27:16Z 164.6190000 2015-04-18T13:31:21Z 165.0390000 2015-04-18T13:31:37Z 164.6790000 2015-04-18T13:31:42Z 164.2990000 2015-04-18T13:31:50Z 164.4890000 2015-04-18T13:31:58Z 164.5090000 2015-04-18T13:32:04Z 164.3590000 2015-04-18T13:32:12Z 164.3590000 2015-04-18T13:32:17Z 164.4090000 2015-04-18T13:32:22Z 164.4200000 2015-04-18T13:32:31Z 164.4690000 2015-04-18T13:32:35Z 164.3390000 2015-04-18T13:32:41Z 163.7290000 2015-04-18T13:33:14Z 163.5890000 2015-04-18T13:33:30Z 164.0490000 2015-04-18T13:33:36Z 164.1890000 2015-04-18T13:33:41Z 164.4390000 2015-04-18T13:33:51Z 164.0790000 2015-04-18T13:33:55Z 163.9890000 2015-04-18T13:33:56Z 163.2990000 2015-04-18T13:34:04Z 162.4290000 2015-04-18T13:34:12Z 161.8190000 2015-04-18T13:34:19Z 161.0290000 2015-04-18T13:34:26Z 159.7080000 2015-04-18T13:34:35Z 159.4290000 2015-04-18T13:34:42Z 158.9670000 2015-04-18T13:34:48Z 158.8380000 2015-04-18T13:34:57Z 158.8270000 2015-04-18T13:35:03Z 158.6880000 2015-04-18T13:35:07Z 159.0680000 2015-04-18T13:35:12Z 159.0980000 2015-04-18T13:35:13Z 159.6780000 2015-04-18T13:35:19Z 158.6370000 2015-04-18T13:35:24Z 154.5860000 2015-04-18T13:35:31Z 151.4950000 2015-04-18T13:35:36Z 150.0450000 2015-04-18T13:35:40Z 148.4350000 2015-04-18T13:35:44Z 148.3160000 2015-04-18T13:35:50Z 149.2160000 2015-04-18T13:35:53Z 150.7560000 2015-04-18T13:35:59Z 149.5560000 2015-04-18T13:36:04Z 150.3760000 2015-04-18T13:36:09Z 152.1970000 2015-04-18T13:36:14Z 152.4960000 2015-04-18T13:36:17Z 151.9460000 2015-04-18T13:36:21Z 149.7560000 2015-04-18T13:36:27Z 148.2750000 2015-04-18T13:36:29Z 146.1140000 2015-04-18T13:36:32Z 146.6040000 2015-04-18T13:36:38Z 145.2750000 2015-04-18T13:36:42Z 144.9150000 2015-04-18T13:36:46Z 143.1550000 2015-04-18T13:36:51Z 141.4450000 2015-04-18T13:36:56Z 141.0160000 2015-04-18T13:37:01Z 145.8280000 2015-04-18T13:37:07Z 147.6060000 2015-04-18T13:37:12Z 147.8970000 2015-04-18T13:37:14Z 147.2050000 2015-04-18T13:37:19Z 146.3950000 2015-04-18T13:37:23Z 146.5860000 2015-04-18T13:37:28Z 146.4860000 2015-04-18T13:37:32Z 144.2550000 2015-04-18T13:37:37Z 143.3950000 2015-04-18T13:37:39Z 144.0270000 2015-04-18T13:37:42Z 145.0370000 2015-04-18T13:37:46Z 146.1890000 2015-04-18T13:37:49Z 145.6280000 2015-04-18T13:37:55Z 146.0480000 2015-04-18T13:37:57Z 150.6500000 2015-04-18T13:38:04Z 151.3810000 2015-04-18T13:38:05Z 153.6310000 2015-04-18T13:38:11Z 153.1780000 2015-04-18T13:38:17Z 162.5000000 2015-04-18T13:38:22Z 164.8980000 2015-04-18T13:38:29Z 164.0880000 2015-04-18T13:38:36Z 164.6080000 2015-04-18T13:38:39Z 166.5090000 2015-04-18T13:38:43Z 168.0980000 2015-04-18T13:38:49Z 168.1280000 2015-04-18T13:38:50Z 167.8770000 2015-04-18T13:38:54Z 170.2790000 2015-04-18T13:38:59Z 170.4900000 2015-04-18T13:39:00Z 170.6290000 2015-04-18T13:39:07Z 169.9180000 2015-04-18T13:39:09Z 168.4170000 2015-04-18T13:39:14Z 167.3770000 2015-04-18T13:39:15Z 165.0450000 2015-04-18T13:39:17Z 162.8050000 2015-04-18T13:39:19Z 160.8150000 2015-04-18T13:39:24Z 160.6140000 2015-04-18T13:39:25Z 160.0160000 2015-04-18T13:39:28Z 156.7750000 2015-04-18T13:39:32Z 156.0750000 2015-04-18T13:39:33Z 152.6740000 2015-04-18T13:39:37Z 149.5740000 2015-04-18T13:39:40Z 145.6730000 2015-04-18T13:39:44Z 143.2930000 2015-04-18T13:39:46Z 139.3420000 2015-04-18T13:39:51Z 135.5220000 2015-04-18T13:39:54Z 131.9020000 2015-04-18T13:39:57Z 129.4720000 2015-04-18T13:40:00Z 126.1220000 2015-04-18T13:40:04Z 124.8210000 2015-04-18T13:40:05Z 115.1990000 2015-04-18T13:40:10Z 111.1180000 2015-04-18T13:40:13Z 110.1120000 2015-04-18T13:40:18Z 110.6830000 2015-04-18T13:40:20Z 113.7650000 2015-04-18T13:40:24Z 118.4270000 2015-04-18T13:40:29Z 120.5570000 2015-04-18T13:40:35Z 122.4270000 2015-04-18T13:40:40Z 122.3060000 2015-04-18T13:40:45Z 120.9040000 2015-04-18T13:40:50Z 119.8940000 2015-04-18T13:40:57Z 119.4940000 2015-04-18T13:41:02Z 120.8350000 2015-04-18T13:41:07Z 121.3850000 2015-04-18T13:41:12Z 122.0950000 2015-04-18T13:41:15Z 122.2450000 2015-04-18T13:41:19Z 122.9260000 2015-04-18T13:41:22Z 124.9560000 2015-04-18T13:41:26Z 126.1150000 2015-04-18T13:41:32Z 126.4240000 2015-04-18T13:41:35Z 126.3740000 2015-04-18T13:41:36Z 130.7860000 2015-04-18T13:41:41Z 134.1870000 2015-04-18T13:41:45Z 133.5560000 2015-04-18T13:41:49Z 136.5270000 2015-04-18T13:41:53Z 140.1870000 2015-04-18T13:41:57Z 144.4270000 2015-04-18T13:42:03Z 143.8760000 2015-04-18T13:42:07Z 141.7940000 2015-04-18T13:42:12Z 141.3060000 2015-04-18T13:42:17Z 141.3650000 2015-04-18T13:42:23Z 141.6460000 2015-04-18T13:42:29Z 141.4360000 2015-04-18T13:42:34Z 139.5840000 2015-04-18T13:42:38Z 139.0540000 2015-04-18T13:42:41Z 136.4630000 2015-04-18T13:42:45Z 134.7520000 2015-04-18T13:42:49Z 133.3120000 2015-04-18T13:42:51Z 131.6320000 2015-04-18T13:42:55Z 130.3520000 2015-04-18T13:42:56Z 122.8690000 2015-04-18T13:43:01Z 123.7210000 2015-04-18T13:43:02Z 123.6520000 2015-04-18T13:43:04Z 121.9230000 2015-04-18T13:43:10Z 122.2140000 2015-04-18T13:43:16Z 124.6940000 2015-04-18T13:43:23Z 122.7530000 2015-04-18T13:43:28Z 122.1020000 2015-04-18T13:43:34Z 120.9220000 2015-04-18T13:43:41Z 121.9930000 2015-04-18T13:43:49Z 123.5550000 2015-04-18T13:43:55Z 126.7860000 2015-04-18T13:44:00Z 128.3050000 2015-04-18T13:44:05Z 130.6360000 2015-04-18T13:44:09Z 131.8160000 2015-04-18T13:44:14Z 134.2660000 2015-04-18T13:44:19Z 135.5260000 2015-04-18T13:44:20Z 139.5970000 2015-04-18T13:44:25Z 139.8960000 2015-04-18T13:44:27Z 139.0650000 2015-04-18T13:44:30Z 138.7550000 2015-04-18T13:44:33Z 138.6750000 2015-04-18T13:44:36Z 139.7550000 2015-04-18T13:44:40Z 138.6540000 2015-04-18T13:44:42Z 137.5250000 2015-04-18T13:44:45Z 135.2930000 2015-04-18T13:44:48Z 134.4230000 2015-04-18T13:44:53Z 133.9330000 2015-04-18T13:44:56Z 134.7050000 2015-04-18T13:45:00Z 133.1150000 2015-04-18T13:45:03Z 133.3750000 2015-04-18T13:45:05Z 133.4050000 2015-04-18T13:45:08Z 132.2730000 2015-04-18T13:45:16Z 128.6720000 2015-04-18T13:45:22Z 127.7110000 2015-04-18T13:45:25Z 126.5820000 2015-04-18T13:45:31Z 125.4020000 2015-04-18T13:45:36Z 124.5230000 2015-04-18T13:45:41Z 124.2830000 2015-04-18T13:45:45Z 124.1120000 2015-04-18T13:45:47Z 120.8180000 2015-04-18T13:45:51Z 118.4590000 2015-04-18T13:45:53Z 118.3290000 2015-04-18T13:46:00Z 119.9400000 2015-04-18T13:46:03Z 123.3920000 2015-04-18T13:46:08Z 124.6430000 2015-04-18T13:46:09Z 133.7970000 2015-04-18T13:46:14Z 140.4490000 2015-04-18T13:46:18Z 142.1480000 2015-04-18T13:46:22Z 129.7220000 2015-04-18T13:46:28Z 126.0220000 2015-04-18T13:46:34Z 125.5830000 2015-04-18T13:46:35Z 127.6450000 2015-04-18T13:46:41Z 127.2840000 2015-04-18T13:46:46Z 127.2640000 2015-04-18T13:46:50Z 128.2740000 2015-04-18T13:46:54Z 129.6150000 2015-04-18T13:47:02Z 129.1840000 2015-04-18T13:47:07Z 129.0940000 2015-04-18T13:47:12Z 131.9560000 2015-04-18T13:47:22Z 135.4560000 2015-04-18T13:47:28Z 136.6560000 2015-04-18T13:47:34Z 137.3250000 2015-04-18T13:47:40Z 136.5640000 2015-04-18T13:47:46Z 134.9550000 2015-04-18T13:47:54Z 135.5650000 2015-04-18T13:48:00Z 137.3750000 2015-04-18T13:48:07Z 138.3950000 2015-04-18T13:48:14Z 139.6660000 2015-04-18T13:48:18Z 141.1860000 2015-04-18T13:48:24Z 142.8060000 2015-04-18T13:48:30Z 143.2560000 2015-04-18T13:48:33Z 144.0860000 2015-04-18T13:48:36Z 149.3060000 2015-04-18T13:48:45Z 152.4070000 2015-04-18T13:48:49Z 156.5380000 2015-04-18T13:48:55Z 157.1860000 2015-04-18T13:49:00Z 155.9160000 2015-04-18T13:49:03Z 158.8780000 2015-04-18T13:49:10Z 161.4670000 2015-04-18T13:49:15Z 162.9770000 2015-04-18T13:49:21Z 164.7980000 2015-04-18T13:49:23Z 166.7080000 2015-04-18T13:49:30Z 165.6250000 2015-04-18T13:49:35Z 158.4710000 2015-04-18T13:49:40Z 154.4840000 2015-04-18T13:49:46Z 152.5150000 2015-04-18T13:49:54Z 150.7750000 2015-04-18T13:50:01Z 150.8150000 2015-04-18T13:50:05Z 149.1930000 2015-04-18T13:50:10Z 148.6430000 2015-04-18T13:50:14Z 148.0640000 2015-04-18T13:50:17Z 147.9540000 2015-04-18T13:50:22Z 143.5820000 2015-04-18T13:50:26Z 140.4400000 2015-04-18T13:50:28Z 138.9890000 2015-04-18T13:50:29Z 134.1290000 2015-04-18T13:50:34Z 133.1100000 2015-04-18T13:50:37Z 130.8390000 2015-04-18T13:50:39Z 128.9390000 2015-04-18T13:50:43Z 126.7310000 2015-04-18T13:50:46Z 124.7080000 2015-04-18T13:50:48Z 122.1510000 2015-04-18T13:50:55Z 121.3010000 2015-04-18T13:50:59Z 121.2020000 2015-04-18T13:51:01Z 121.0720000 2015-04-18T13:51:06Z 120.9320000 2015-04-18T13:51:09Z 119.2810000 2015-04-18T13:51:11Z 115.9210000 2015-04-18T13:51:16Z 113.6700000 2015-04-18T13:51:19Z 111.2200000 2015-04-18T13:51:25Z 110.7820000 2015-04-18T13:51:27Z 108.3430000 2015-04-18T13:51:34Z 107.2130000 2015-04-18T13:51:38Z 106.6750000 2015-04-18T13:51:44Z 106.1940000 2015-04-18T13:51:48Z 105.2130000 2015-04-18T13:51:54Z 104.6220000 2015-04-18T13:51:58Z 104.5230000 2015-04-18T13:52:02Z 104.3530000 2015-04-18T13:52:08Z 105.0140000 2015-04-18T13:52:15Z 105.8640000 2015-04-18T13:52:25Z 107.4740000 2015-04-18T13:52:36Z 109.3540000 2015-04-18T13:52:46Z 111.6430000 2015-04-18T13:52:57Z 112.9530000 2015-04-18T13:53:07Z 113.3930000 2015-04-18T13:53:13Z 114.5230000 2015-04-18T13:53:24Z 116.6430000 2015-04-18T13:53:34Z 118.8530000 2015-04-18T13:53:45Z 121.3530000 2015-04-18T13:53:55Z 123.4930000 2015-04-18T13:54:05Z 125.1220000 2015-04-18T13:54:16Z 127.2520000 2015-04-18T13:54:26Z 129.1020000 2015-04-18T13:54:35Z 130.5920000 2015-04-18T13:54:45Z 131.4720000 2015-04-18T13:54:50Z 131.8230000 2015-04-18T13:54:52Z 131.8810000 2015-04-18T13:54:56Z 130.6200000 2015-04-18T13:55:04Z 129.0890000 2015-04-18T13:55:11Z 127.2080000 2015-04-18T13:55:18Z 126.0180000 2015-04-18T13:55:22Z 122.8070000 2015-04-18T13:55:29Z 119.2570000 2015-04-18T13:55:36Z 113.7070000 2015-04-18T13:55:47Z 111.0480000 2015-04-18T13:55:54Z 107.3570000 2015-04-18T13:56:03Z 105.7590000 2015-04-18T13:56:09Z 104.7290000 2015-04-18T13:56:15Z 103.5090000 2015-04-18T13:56:24Z 101.9590000 2015-04-18T13:56:35Z 100.8530000 2015-04-18T13:56:43Z 100.3570000 2015-04-18T13:56:46Z 99.4940000 2015-04-18T13:56:51Z 97.7800000 2015-04-18T13:57:01Z 96.8980000 2015-04-18T13:57:08Z 96.3340000 2015-04-18T13:57:14Z 96.1850000 2015-04-18T13:57:16Z 95.3500000 2015-04-18T13:57:24Z 94.3850000 2015-04-18T13:57:35Z 93.6900000 2015-04-18T13:57:40Z 93.1500000 2015-04-18T13:57:44Z 92.8790000 2015-04-18T13:57:46Z 92.6480000 2015-04-18T13:57:48Z 91.5460000 2015-04-18T13:57:54Z 90.6070000 2015-04-18T13:57:59Z 89.9270000 2015-04-18T13:58:05Z 88.3680000 2015-04-18T13:58:10Z 86.8310000 2015-04-18T13:58:16Z 86.1910000 2015-04-18T13:58:20Z 86.3050000 2015-04-18T13:58:24Z 88.8890000 2015-04-18T13:58:28Z 92.6530000 2015-04-18T13:58:34Z 95.5680000 2015-04-18T13:58:40Z 96.5200000 2015-04-18T13:58:45Z 96.4650000 2015-04-18T13:58:46Z 98.4620000 2015-04-18T13:58:51Z 97.9360000 2015-04-18T13:58:54Z 97.1430000 2015-04-18T13:58:59Z 93.4350000 2015-04-18T13:59:04Z 89.1350000 2015-04-18T13:59:09Z 80.9740000 2015-04-18T13:59:14Z 76.4150000 2015-04-18T13:59:18Z 69.8400000 2015-04-18T13:59:24Z 66.4340000 2015-04-18T13:59:31Z 67.8840000 2015-04-18T13:59:35Z 70.3470000 2015-04-18T13:59:39Z 72.1650000 2015-04-18T13:59:42Z 75.4680000 2015-04-18T13:59:46Z 75.7560000 2015-04-18T13:59:47Z 81.0960000 2015-04-18T13:59:52Z 90.3310000 2015-04-18T14:00:00Z 95.0770000 2015-04-18T14:00:08Z 97.0290000 2015-04-18T14:00:13Z 99.6010000 2015-04-18T14:00:19Z 100.3490000 2015-04-18T14:00:24Z 100.0640000 2015-04-18T14:00:30Z 100.4400000 2015-04-18T14:00:35Z 103.5280000 2015-04-18T14:00:41Z 107.8790000 2015-04-18T14:00:47Z 107.0600000 2015-04-18T14:00:53Z 108.8610000 2015-04-18T14:01:00Z 109.2200000 2015-04-18T14:01:03Z 109.2260000 2015-04-18T14:01:07Z 109.4770000 2015-04-18T14:01:14Z 110.2540000 2015-04-18T14:01:20Z 110.2190000 2015-04-18T14:01:25Z 113.1080000 2015-04-18T14:01:32Z 114.3010000 2015-04-18T14:01:39Z 119.6820000 2015-04-18T14:01:49Z 119.8690000 2015-04-18T14:01:54Z 120.4200000 2015-04-18T14:01:57Z 122.3990000 2015-04-18T14:02:04Z 123.1750000 2015-04-18T14:02:07Z 123.5900000 2015-04-18T14:02:12Z 125.2380000 2015-04-18T14:02:19Z 125.5770000 2015-04-18T14:02:22Z 126.2690000 2015-04-18T14:02:29Z 125.9900000 2015-04-18T14:02:34Z 126.4510000 2015-04-18T14:02:40Z 127.2130000 2015-04-18T14:02:44Z 128.2600000 2015-04-18T14:02:51Z 127.8410000 2015-04-18T14:02:53Z 126.3330000 2015-04-18T14:02:58Z 124.8140000 2015-04-18T14:03:02Z 124.9770000 2015-04-18T14:03:08Z 125.3650000 2015-04-18T14:03:10Z 128.9400000 2015-04-18T14:03:15Z 129.4340000 2015-04-18T14:03:16Z 130.3590000 2015-04-18T14:03:22Z 130.0190000 2015-04-18T14:03:23Z 126.7960000 2015-04-18T14:03:30Z 126.5770000 2015-04-18T14:03:35Z 126.5270000 2015-04-18T14:03:37Z 126.5280000 2015-04-18T14:03:43Z 127.4100000 2015-04-18T14:03:47Z 128.0390000 2015-04-18T14:03:48Z 129.8760000 2015-04-18T14:03:54Z 129.6840000 2015-04-18T14:03:58Z 130.0790000 2015-04-18T14:04:05Z 131.4070000 2015-04-18T14:04:10Z 132.1990000 2015-04-18T14:04:17Z 146.7920000 2015-04-18T14:04:38Z 147.4890000 2015-04-18T14:04:44Z 149.3800000 2015-04-18T14:04:51Z 152.3110000 2015-04-18T14:04:56Z 154.0310000 2015-04-18T14:05:03Z 156.5810000 2015-04-18T14:05:10Z 157.2710000 2015-04-18T14:05:13Z 156.8390000 2015-04-18T14:05:21Z 158.2500000 2015-04-18T14:05:27Z 159.1030000 2015-04-18T14:05:38Z 158.2890000 2015-04-18T14:05:44Z 157.3190000 2015-04-18T14:05:51Z 156.9990000 2015-04-18T14:05:56Z 155.4080000 2015-04-18T14:06:01Z 151.3770000 2015-04-18T14:06:08Z 150.9780000 2015-04-18T14:06:13Z 151.6100000 2015-04-18T14:06:17Z 153.4710000 2015-04-18T14:06:23Z 153.7300000 2015-04-18T14:06:28Z 154.1400000 2015-04-18T14:06:34Z 153.5990000 2015-04-18T14:06:39Z 153.4180000 2015-04-18T14:06:44Z 153.9380000 2015-04-18T14:06:46Z 155.9600000 2015-04-18T14:06:51Z 156.6300000 2015-04-18T14:06:59Z 155.0230000 2015-04-18T14:07:05Z 154.9700000 2015-04-18T14:07:10Z 155.8000000 2015-04-18T14:07:15Z 155.3790000 2015-04-18T14:07:21Z 153.9790000 2015-04-18T14:07:29Z 160.2000000 2015-04-18T14:13:44Z 162.5700000 2015-04-18T14:17:19Z 161.4090000 2015-04-18T14:17:25Z 161.0000000 2015-04-18T14:17:31Z 163.9520000 2015-04-18T14:17:37Z 162.8290000 2015-04-18T14:17:42Z 161.9190000 2015-04-18T14:17:44Z 162.3790000 2015-04-18T14:17:50Z 158.0670000 2015-04-18T14:17:55Z 158.2190000 2015-04-18T14:17:59Z 156.3070000 2015-04-18T14:18:02Z 151.9950000 2015-04-18T14:18:08Z 149.7660000 2015-04-18T14:18:12Z 148.4360000 2015-04-18T14:18:15Z 146.7670000 2015-04-18T14:18:20Z 145.5360000 2015-04-18T14:18:25Z 145.6980000 2015-04-18T14:18:29Z 145.4280000 2015-04-18T14:18:33Z 146.1080000 2015-04-18T14:18:35Z 150.2400000 2015-04-18T14:18:42Z 152.4690000 2015-04-18T14:18:47Z 154.6600000 2015-04-18T14:18:51Z 156.6590000 2015-04-18T14:18:56Z 159.0190000 2015-04-18T14:19:02Z 159.0390000 2015-04-18T14:19:07Z 159.7890000 2015-04-18T14:19:09Z 161.8100000 2015-04-18T14:19:14Z 161.8900000 2015-04-18T14:19:17Z 161.8300000 2015-04-18T14:19:18Z 162.1390000 2015-04-18T14:19:22Z 162.4080000 2015-04-18T14:19:26Z 162.2880000 2015-04-18T14:19:31Z 163.2380000 2015-04-18T14:19:34Z 163.3190000 2015-04-18T14:19:39Z 163.7290000 2015-04-18T14:19:40Z 164.3690000 2015-04-18T14:19:43Z 165.5000000 2015-04-18T14:19:48Z 165.8990000 2015-04-18T14:19:53Z 164.9080000 2015-04-18T14:19:56Z 163.4670000 2015-04-18T14:19:58Z 161.3960000 2015-04-18T14:20:02Z 161.5870000 2015-04-18T14:20:03Z 160.3760000 2015-04-18T14:20:08Z 158.9570000 2015-04-18T14:20:12Z 158.1660000 2015-04-18T14:20:17Z 158.2160000 2015-04-18T14:20:21Z 157.8160000 2015-04-18T14:20:27Z 158.3160000 2015-04-18T14:20:33Z 159.4070000 2015-04-18T14:20:37Z 160.8470000 2015-04-18T14:20:42Z 161.1770000 2015-04-18T14:20:46Z 160.1870000 2015-04-18T14:20:48Z 159.8270000 2015-04-18T14:20:50Z 161.7200000 2015-04-18T14:20:55Z 161.7790000 2015-04-18T14:20:56Z 163.4300000 2015-04-18T14:21:00Z 166.7420000 2015-04-18T14:21:07Z 167.5110000 2015-04-18T14:21:09Z 168.7110000 2015-04-18T14:21:13Z 169.9920000 2015-04-18T14:21:15Z 169.5200000 2015-04-18T14:21:20Z 167.8400000 2015-04-18T14:21:25Z 166.1480000 2015-04-18T14:21:30Z 165.4080000 2015-04-18T14:21:36Z 164.5390000 2015-04-18T14:21:40Z 164.1290000 2015-04-18T14:21:43Z 163.6080000 2015-04-18T14:21:45Z 161.9980000 2015-04-18T14:21:49Z 159.7460000 2015-04-18T14:21:51Z 156.6060000 2015-04-18T14:21:55Z 155.1450000 2015-04-18T14:21:56Z 152.6150000 2015-04-18T14:21:58Z 149.8240000 2015-04-18T14:22:00Z 145.3140000 2015-04-18T14:22:05Z 143.7740000 2015-04-18T14:22:08Z 142.6050000 2015-04-18T14:22:10Z 142.1950000 2015-04-18T14:22:12Z 141.0760000 2015-04-18T14:22:17Z 140.2560000 2015-04-18T14:22:22Z 140.5680000 2015-04-18T14:22:27Z 140.7580000 2015-04-18T14:22:32Z 140.2280000 2015-04-18T14:22:36Z 139.2870000 2015-04-18T14:22:41Z 137.5260000 2015-04-18T14:22:45Z 134.5050000 2015-04-18T14:22:48Z 133.6350000 2015-04-18T14:22:49Z 131.3650000 2015-04-18T14:22:52Z 124.5220000 2015-04-18T14:22:58Z 120.1530000 2015-04-18T14:23:03Z 118.6240000 2015-04-18T14:23:06Z 116.9640000 2015-04-18T14:23:09Z 114.6640000 2015-04-18T14:23:12Z 113.6960000 2015-04-18T14:23:17Z 113.8370000 2015-04-18T14:23:19Z 113.7370000 2015-04-18T14:23:22Z 112.6660000 2015-04-18T14:23:27Z 111.9950000 2015-04-18T14:23:29Z 110.0940000 2015-04-18T14:23:33Z 108.9940000 2015-04-18T14:23:35Z 105.6440000 2015-04-18T14:23:42Z 105.1740000 2015-04-18T14:23:43Z 103.5440000 2015-04-18T14:23:48Z 103.1440000 2015-04-18T14:23:49Z 102.3250000 2015-04-18T14:23:53Z 101.4050000 2015-04-18T14:23:58Z 101.0850000 2015-04-18T14:24:00Z 100.1760000 2015-04-18T14:24:04Z 100.4360000 2015-04-18T14:24:07Z 100.9370000 2015-04-18T14:24:08Z 102.2160000 2015-04-18T14:24:18Z 102.5360000 2015-04-18T14:24:26Z 101.9260000 2015-04-18T14:24:34Z 101.7660000 2015-04-18T14:24:43Z 102.5960000 2015-04-18T14:24:52Z 103.9370000 2015-04-18T14:25:03Z 105.7970000 2015-04-18T14:25:15Z 106.8460000 2015-04-18T14:25:24Z 106.0140000 2015-04-18T14:25:30Z 105.8240000 2015-04-18T14:25:31Z 104.4130000 2015-04-18T14:25:36Z 104.1840000 2015-04-18T14:25:37Z 103.3140000 2015-04-18T14:25:41Z 103.1650000 2015-04-18T14:25:43Z 103.5250000 2015-04-18T14:25:51Z 103.4550000 2015-04-18T14:25:56Z 103.7250000 2015-04-18T14:26:03Z 104.9660000 2015-04-18T14:26:07Z 106.9170000 2015-04-18T14:26:08Z 105.0750000 2015-04-18T14:26:14Z 102.2540000 2015-04-18T14:26:20Z 100.6640000 2015-04-18T14:26:29Z 101.1550000 2015-04-18T14:26:37Z 103.6660000 2015-04-18T14:26:45Z 106.2260000 2015-04-18T14:26:54Z 105.4740000 2015-04-18T14:27:01Z 103.9540000 2015-04-18T14:27:08Z 104.7750000 2015-04-18T14:27:17Z 105.2240000 2015-04-18T14:27:25Z 105.0140000 2015-04-18T14:27:35Z 104.9540000 2015-04-18T14:27:43Z 105.0340000 2015-04-18T14:27:52Z 104.8940000 2015-04-18T14:28:00Z 103.7130000 2015-04-18T14:28:10Z 103.4830000 2015-04-18T14:28:18Z 103.0630000 2015-04-18T14:28:27Z 102.9230000 2015-04-18T14:28:33Z 102.1320000 2015-04-18T14:28:39Z 101.0220000 2015-04-18T14:28:45Z 99.0620000 2015-04-18T14:28:53Z 98.3230000 2015-04-18T14:29:01Z 97.7420000 2015-04-18T14:29:08Z 96.3420000 2015-04-18T14:29:19Z 95.5320000 2015-04-18T14:29:29Z 95.5620000 2015-04-18T14:29:34Z 95.2730000 2015-04-18T14:29:37Z 95.9340000 2015-04-18T14:29:40Z 98.1850000 2015-04-18T14:29:47Z 98.8440000 2015-04-18T14:29:50Z 99.5240000 2015-04-18T14:29:55Z 99.8740000 2015-04-18T14:29:56Z 100.8730000 2015-04-18T14:30:04Z 100.6330000 2015-04-18T14:30:11Z 100.3330000 2015-04-18T14:30:15Z 100.4030000 2015-04-18T14:30:21Z 100.2430000 2015-04-18T14:30:27Z 98.7520000 2015-04-18T14:30:32Z 96.8420000 2015-04-18T14:30:40Z 95.2720000 2015-04-18T14:30:49Z 95.0220000 2015-04-18T14:30:54Z 95.5920000 2015-04-18T14:30:59Z 95.3120000 2015-04-18T14:31:01Z 93.2220000 2015-04-18T14:31:08Z 91.7130000 2015-04-18T14:31:14Z 90.5530000 2015-04-18T14:31:23Z 89.9620000 2015-04-18T14:31:33Z 89.5930000 2015-04-18T14:31:42Z 89.5730000 2015-04-18T14:31:45Z 89.9130000 2015-04-18T14:31:48Z 92.3050000 2015-04-18T14:31:53Z 94.8360000 2015-04-18T14:31:56Z 98.2660000 2015-04-18T14:32:00Z 100.6950000 2015-04-18T14:32:06Z 100.6340000 2015-04-18T14:32:13Z 99.3440000 2015-04-18T14:32:21Z 100.0430000 2015-04-18T14:32:27Z 100.6430000 2015-04-18T14:32:34Z 101.9430000 2015-04-18T14:32:42Z 104.2240000 2015-04-18T14:32:53Z 106.8940000 2015-04-18T14:33:05Z 108.2930000 2015-04-18T14:33:12Z 110.1440000 2015-04-18T14:33:19Z 110.9530000 2015-04-18T14:33:26Z 110.3220000 2015-04-18T14:33:34Z 109.5510000 2015-04-18T14:33:41Z 108.0220000 2015-04-18T14:33:47Z 109.3630000 2015-04-18T14:33:54Z 110.3930000 2015-04-18T14:34:02Z 111.3030000 2015-04-18T14:34:07Z 111.7430000 2015-04-18T14:34:12Z 112.3830000 2015-04-18T14:34:16Z 113.0330000 2015-04-18T14:34:20Z 115.1650000 2015-04-18T14:34:25Z 116.2840000 2015-04-18T14:34:27Z 116.9430000 2015-04-18T14:34:33Z 117.2820000 2015-04-18T14:34:38Z 117.9520000 2015-04-18T14:34:43Z 119.9130000 2015-04-18T14:34:50Z 118.8110000 2015-04-18T14:34:56Z 118.9210000 2015-04-18T14:35:01Z 117.9300000 2015-04-18T14:35:03Z 116.1800000 2015-04-18T14:35:09Z 115.9900000 2015-04-18T14:35:10Z 115.1800000 2015-04-18T14:35:12Z 114.4100000 2015-04-18T14:35:16Z 115.5420000 2015-04-18T14:35:20Z 116.3530000 2015-04-18T14:35:21Z 120.0450000 2015-04-18T14:35:27Z 121.4850000 2015-04-18T14:35:30Z 122.9340000 2015-04-18T14:35:34Z 123.0240000 2015-04-18T14:35:35Z 121.7920000 2015-04-18T14:35:42Z 120.7930000 2015-04-18T14:35:49Z 121.0730000 2015-04-18T14:35:53Z 122.1340000 2015-04-18T14:35:59Z 122.3230000 2015-04-18T14:36:02Z 123.9640000 2015-04-18T14:36:09Z 123.7030000 2015-04-18T14:36:13Z 124.4440000 2015-04-18T14:36:22Z 124.6040000 2015-04-18T14:36:23Z 127.3540000 2015-04-18T14:36:29Z 127.6530000 2015-04-18T14:36:34Z 128.1020000 2015-04-18T14:36:41Z 126.3100000 2015-04-18T14:36:48Z 124.5300000 2015-04-18T14:36:53Z 125.3720000 2015-04-18T14:37:00Z 125.9720000 2015-04-18T14:37:05Z 127.6730000 2015-04-18T14:37:10Z 128.1530000 2015-04-18T14:37:11Z 130.6330000 2015-04-18T14:37:17Z 135.5440000 2015-04-18T14:37:23Z 137.8950000 2015-04-18T14:37:27Z 140.6170000 2015-04-18T14:37:32Z 142.2450000 2015-04-18T14:37:35Z 145.5730000 2015-04-18T14:37:44Z 145.9630000 2015-04-18T14:37:50Z 146.7120000 2015-04-18T14:37:55Z 147.9530000 2015-04-18T14:38:01Z 147.8330000 2015-04-18T14:38:06Z 148.2520000 2015-04-18T14:38:13Z 148.4820000 2015-04-18T14:38:14Z 149.9530000 2015-04-18T14:38:20Z 150.4730000 2015-04-18T14:38:23Z 150.3740000 2015-04-18T14:38:25Z 151.3130000 2015-04-18T14:38:32Z 150.4120000 2015-04-18T14:38:39Z 150.3520000 2015-04-18T14:38:40Z 151.7230000 2015-04-18T14:38:45Z 151.4320000 2015-04-18T14:38:49Z 151.7930000 2015-04-18T14:38:53Z 152.5230000 2015-04-18T14:39:00Z 154.0140000 2015-04-18T14:39:03Z 157.6440000 2015-04-18T14:39:08Z 159.0240000 2015-04-18T14:39:11Z 160.6330000 2015-04-18T14:39:16Z 160.5230000 2015-04-18T14:39:18Z 161.9130000 2015-04-18T14:39:23Z 161.9030000 2015-04-18T14:39:27Z 157.5420000 2015-04-18T14:39:32Z 156.6820000 2015-04-18T14:39:33Z 153.8620000 2015-04-18T14:39:37Z 153.8230000 2015-04-18T14:39:44Z 154.8340000 2015-04-18T14:39:49Z 154.6230000 2015-04-18T14:39:55Z 154.5330000 2015-04-18T14:39:58Z 154.3630000 2015-04-18T14:40:02Z 154.7930000 2015-04-18T14:40:07Z 155.4930000 2015-04-18T14:40:13Z 156.3830000 2015-04-18T14:40:19Z 156.8640000 2015-04-18T14:40:22Z 156.4330000 2015-04-18T14:40:25Z 155.6830000 2015-04-18T14:40:29Z 156.2030000 2015-04-18T14:40:32Z 156.3420000 2015-04-18T14:40:33Z 156.2810000 2015-04-18T14:40:40Z 156.0120000 2015-04-18T14:40:42Z 154.9410000 2015-04-18T14:40:46Z 155.3720000 2015-04-18T14:40:51Z 154.4420000 2015-04-18T14:40:56Z 154.1120000 2015-04-18T14:41:02Z 153.3120000 2015-04-18T14:41:07Z 152.8320000 2015-04-18T14:41:12Z 152.9930000 2015-04-18T14:41:18Z 155.6030000 2015-04-18T14:41:24Z 156.4430000 2015-04-18T14:41:29Z 155.4910000 2015-04-18T14:41:34Z 155.1610000 2015-04-18T14:41:39Z 155.6120000 2015-04-18T14:41:44Z 155.6910000 2015-04-18T14:41:48Z 155.6220000 2015-04-18T14:41:49Z 155.2510000 2015-04-18T14:41:55Z 154.3900000 2015-04-18T14:42:01Z 153.8210000 2015-04-18T14:42:05Z 154.6420000 2015-04-18T14:42:11Z 154.5210000 2015-04-18T14:42:15Z 152.7200000 2015-04-18T14:42:20Z 151.9590000 2015-04-18T14:42:21Z 148.5800000 2015-04-18T14:42:27Z 146.4790000 2015-04-18T14:42:30Z 143.2780000 2015-04-18T14:42:35Z 140.2860000 2015-04-18T14:42:39Z 138.0870000 2015-04-18T14:42:43Z 135.5260000 2015-04-18T14:42:47Z 130.1840000 2015-04-18T14:42:53Z 125.4350000 2015-04-18T14:42:57Z 121.5250000 2015-04-18T14:43:00Z 121.2040000 2015-04-18T14:43:03Z 119.7900000 2015-04-18T14:43:10Z 122.9910000 2015-04-18T14:44:11Z 124.3910000 2015-04-18T14:44:16Z 124.9010000 2015-04-18T14:44:20Z 130.0930000 2015-04-18T14:44:26Z 132.0930000 2015-04-18T14:44:29Z 135.6720000 2015-04-18T14:44:35Z 137.3520000 2015-04-18T14:44:37Z 138.4310000 2015-04-18T14:44:43Z 140.1300000 2015-04-18T14:44:48Z 139.2000000 2015-04-18T14:44:53Z 140.1610000 2015-04-18T14:44:58Z 143.9020000 2015-04-18T14:45:05Z 144.7320000 2015-04-18T14:45:10Z 145.4710000 2015-04-18T14:45:15Z 146.3900000 2015-04-18T14:45:21Z 147.0000000 2015-04-18T14:45:28Z 148.0100000 2015-04-18T14:45:34Z 149.2210000 2015-04-18T14:45:41Z 149.2600000 2015-04-18T14:45:47Z 149.0190000 2015-04-18T14:45:53Z 149.8100000 2015-04-18T14:45:58Z 150.7100000 2015-04-18T14:46:03Z 151.2710000 2015-04-18T14:46:05Z 152.1210000 2015-04-18T14:46:09Z 153.6510000 2015-04-18T14:46:17Z 154.3410000 2015-04-18T14:46:18Z 153.1800000 2015-04-18T14:46:23Z 150.6990000 2015-04-18T14:46:26Z 149.0280000 2015-04-18T14:46:30Z 143.3170000 2015-04-18T14:46:35Z 140.2970000 2015-04-18T14:46:39Z 138.6880000 2015-04-18T14:46:43Z 140.0400000 2015-04-18T14:46:47Z 142.0900000 2015-04-18T14:46:52Z 141.3210000 2015-04-18T14:46:57Z 141.3000000 2015-04-18T14:46:58Z 142.1210000 2015-04-18T14:47:03Z 142.3410000 2015-04-18T14:47:04Z 143.4110000 2015-04-18T14:47:06Z 142.2900000 2015-04-18T14:47:10Z 138.2590000 2015-04-18T14:47:15Z 137.7390000 2015-04-18T14:47:17Z 138.0500000 2015-04-18T14:47:21Z 137.2790000 2015-04-18T14:47:23Z 135.7290000 2015-04-18T14:47:26Z 136.3100000 2015-04-18T14:47:30Z 135.5400000 2015-04-18T14:47:32Z 136.1800000 2015-04-18T14:47:35Z 137.1810000 2015-04-18T14:47:42Z 136.2100000 2015-04-18T14:47:45Z 133.8680000 2015-04-18T14:47:49Z 132.6980000 2015-04-18T14:47:50Z 132.2180000 2015-04-18T14:47:53Z 135.8590000 2015-04-18T14:47:59Z 136.8390000 2015-04-18T14:48:00Z 137.8980000 2015-04-18T14:48:06Z 138.6380000 2015-04-18T14:48:07Z 137.0680000 2015-04-18T14:48:12Z 135.1080000 2015-04-18T14:48:13Z 126.9440000 2015-04-18T14:48:19Z 120.3940000 2015-04-18T14:48:24Z 115.8640000 2015-04-18T14:48:28Z 112.1230000 2015-04-18T14:48:31Z 109.0130000 2015-04-18T14:48:36Z 106.8250000 2015-04-18T14:48:42Z 106.3750000 2015-04-18T14:48:48Z 106.7140000 2015-04-18T14:48:50Z 108.0760000 2015-04-18T14:48:56Z 110.2280000 2015-04-18T14:49:04Z 110.4070000 2015-04-18T14:49:08Z 111.6670000 2015-04-18T14:49:10Z 111.6570000 2015-04-18T14:49:12Z 112.2770000 2015-04-18T14:49:17Z 112.1180000 2015-04-18T14:49:20Z 111.3680000 2015-04-18T14:49:23Z 110.4780000 2015-04-18T14:49:31Z 111.9380000 2015-04-18T14:49:36Z 112.3390000 2015-04-18T14:49:37Z 113.9990000 2015-04-18T14:49:41Z 116.4800000 2015-04-18T14:49:46Z 118.1090000 2015-04-18T14:49:50Z 118.2790000 2015-04-18T14:49:53Z 118.4290000 2015-04-18T14:49:56Z 117.5590000 2015-04-18T14:49:58Z 115.2880000 2015-04-18T14:50:02Z 114.6370000 2015-04-18T14:50:04Z 113.8760000 2015-04-18T14:50:09Z 110.9750000 2015-04-18T14:50:15Z 110.1350000 2015-04-18T14:50:20Z 111.8660000 2015-04-18T14:50:25Z 114.1680000 2015-04-18T14:50:30Z 115.8280000 2015-04-18T14:50:37Z 116.7790000 2015-04-18T14:50:41Z 118.4390000 2015-04-18T14:50:47Z 120.5790000 2015-04-18T14:50:52Z 120.7390000 2015-04-18T14:50:56Z 117.3970000 2015-04-18T14:51:02Z 116.8970000 2015-04-18T14:51:04Z 116.2670000 2015-04-18T14:51:09Z 116.5880000 2015-04-18T14:51:16Z 116.5080000 2015-04-18T14:51:22Z 117.7490000 2015-04-18T14:51:29Z 121.4580000 2015-04-18T14:51:43Z 119.9880000 2015-04-18T14:51:53Z 120.0480000 2015-04-18T14:51:54Z 120.2090000 2015-04-18T14:52:00Z 121.2490000 2015-04-18T14:52:06Z 120.9380000 2015-04-18T14:52:10Z 121.2590000 2015-04-18T14:52:16Z 120.5480000 2015-04-18T14:52:22Z 120.4690000 2015-04-18T14:52:27Z 121.7090000 2015-04-18T14:52:33Z 124.6700000 2015-04-18T14:52:38Z 123.0990000 2015-04-18T14:52:42Z 122.1390000 2015-04-18T14:52:47Z 122.2790000 2015-04-18T14:52:50Z 122.6290000 2015-04-18T14:52:56Z 123.7690000 2015-04-18T14:53:00Z 124.6090000 2015-04-18T14:53:02Z 125.0590000 2015-04-18T14:53:07Z 123.7580000 2015-04-18T14:53:11Z 123.8390000 2015-04-18T14:53:14Z 122.4380000 2015-04-18T14:53:17Z 120.8380000 2015-04-18T14:53:21Z 119.9470000 2015-04-18T14:53:26Z 118.2580000 2015-04-18T14:53:31Z 118.9490000 2015-04-18T14:53:35Z 121.5490000 2015-04-18T14:53:40Z 124.5210000 2015-04-18T14:53:46Z 127.0620000 2015-04-18T14:53:50Z 129.4810000 2015-04-18T14:53:55Z 133.4320000 2015-04-18T14:54:00Z 137.9420000 2015-04-18T14:54:06Z 139.8520000 2015-04-18T14:54:09Z 141.9930000 2015-04-18T14:54:14Z 143.9130000 2015-04-18T14:54:20Z 147.5530000 2015-04-18T14:54:26Z 147.5640000 2015-04-18T14:54:31Z 146.5020000 2015-04-18T14:54:36Z 146.9930000 2015-04-18T14:54:39Z 146.1830000 2015-04-18T14:54:44Z 143.7100000 2015-04-18T14:54:48Z 139.2080000 2015-04-18T14:54:52Z 136.9480000 2015-04-18T14:54:56Z 136.7980000 2015-04-18T14:54:58Z 133.0470000 2015-04-18T14:55:04Z 130.4170000 2015-04-18T14:55:06Z 127.7260000 2015-04-18T14:55:09Z 126.8370000 2015-04-18T14:55:14Z 126.9690000 2015-04-18T14:55:18Z 129.7210000 2015-04-18T14:55:23Z 129.4900000 2015-04-18T14:55:28Z 130.4200000 2015-04-18T14:55:32Z 127.3680000 2015-04-18T14:55:37Z 127.2690000 2015-04-18T14:55:39Z 126.0200000 2015-04-18T14:55:44Z 125.2310000 2015-04-18T14:55:51Z 124.6410000 2015-04-18T14:55:57Z 124.8110000 2015-04-18T14:56:02Z 124.7410000 2015-04-18T14:56:08Z 125.7320000 2015-04-18T14:56:34Z 124.4900000 2015-04-18T14:56:38Z 123.1600000 2015-04-18T14:56:43Z 123.3020000 2015-04-18T14:56:49Z 122.8210000 2015-04-18T14:56:51Z 119.6500000 2015-04-18T14:56:57Z 118.7000000 2015-04-18T14:57:02Z 118.4500000 2015-04-18T14:57:05Z 118.9810000 2015-04-18T14:57:08Z 120.1110000 2015-04-18T14:57:14Z 120.3110000 2015-04-18T14:57:17Z 120.2910000 2015-04-18T14:57:18Z 120.0310000 2015-04-18T14:57:22Z 120.3120000 2015-04-18T14:57:28Z 120.9010000 2015-04-18T14:57:34Z 121.8310000 2015-04-18T14:57:38Z 122.6010000 2015-04-18T14:57:40Z 122.9610000 2015-04-18T14:57:43Z 124.4820000 2015-04-18T14:57:49Z 125.5220000 2015-04-18T14:57:54Z 126.1120000 2015-04-18T14:57:56Z 126.5610000 2015-04-18T14:58:02Z 125.8800000 2015-04-18T14:58:07Z 125.4710000 2015-04-18T14:58:12Z 125.6720000 2015-04-18T14:58:17Z 126.3420000 2015-04-18T14:58:23Z 127.6620000 2015-04-18T14:58:28Z 127.9220000 2015-04-18T14:58:33Z 125.6520000 2015-04-18T14:58:39Z 125.4310000 2015-04-18T14:58:44Z 126.1220000 2015-04-18T14:58:50Z 125.5520000 2015-04-18T14:58:55Z 126.0530000 2015-04-18T14:59:00Z 127.4930000 2015-04-18T14:59:06Z 127.6520000 2015-04-18T14:59:08Z 129.4520000 2015-04-18T14:59:14Z 130.2630000 2015-04-18T14:59:19Z 131.5330000 2015-04-18T14:59:24Z 132.3330000 2015-04-18T14:59:29Z 133.4740000 2015-04-18T14:59:35Z 134.7720000 2015-04-18T14:59:42Z 134.8530000 2015-04-18T14:59:47Z 137.0740000 2015-04-18T14:59:54Z 138.8340000 2015-04-18T14:59:59Z 143.3860000 2015-04-18T15:00:06Z 146.2650000 2015-04-18T15:00:12Z 148.9150000 2015-04-18T15:00:18Z 150.0650000 2015-04-18T15:00:25Z 152.1550000 2015-04-18T15:00:31Z 153.2050000 2015-04-18T15:00:33Z 155.7960000 2015-04-18T15:00:41Z 158.2860000 2015-04-18T15:00:47Z 158.5250000 2015-04-18T15:00:53Z 159.7250000 2015-04-18T15:00:59Z 159.9150000 2015-04-18T15:01:01Z 160.4050000 2015-04-18T15:01:05Z 162.1570000 2015-04-18T15:01:12Z 162.7740000 2015-04-18T15:01:18Z 164.4550000 2015-04-18T15:01:23Z 165.5250000 2015-04-18T15:01:30Z 166.1940000 2015-04-18T15:01:37Z 166.5950000 2015-04-18T15:01:39Z 166.4140000 2015-04-18T15:01:47Z 166.4050000 2015-04-18T15:01:52Z 166.7450000 2015-04-18T15:02:00Z 166.9150000 2015-04-18T15:02:06Z 166.0930000 2015-04-18T15:02:11Z 165.3840000 2015-04-18T15:02:13Z 165.4440000 2015-04-18T15:02:19Z 164.8840000 2015-04-18T15:02:25Z 164.0330000 2015-04-18T15:02:30Z 165.0540000 2015-04-18T15:02:37Z 163.4920000 2015-04-18T15:02:44Z 162.7230000 2015-04-18T15:02:49Z 161.4120000 2015-04-18T15:02:53Z 160.3010000 2015-04-18T15:02:57Z 159.9910000 2015-04-18T15:02:58Z 160.4920000 2015-04-18T15:03:02Z 161.3740000 2015-04-18T15:03:08Z 161.6340000 2015-04-18T15:03:14Z 161.8840000 2015-04-18T15:03:19Z 169.9330000 2015-04-18T15:04:04Z 169.3540000 2015-04-18T15:04:12Z 169.4540000 2015-04-18T15:04:19Z 166.6130000 2015-04-18T15:04:24Z 165.9230000 2015-04-18T15:04:26Z 165.5640000 2015-04-18T15:04:30Z 165.5740000 2015-04-18T15:04:34Z 165.7540000 2015-04-18T15:04:43Z 165.6840000 2015-04-18T15:04:47Z 165.1630000 2015-04-18T15:04:52Z 164.8230000 2015-04-18T15:04:54Z 164.7520000 2015-04-18T15:05:01Z 164.3820000 2015-04-18T15:05:06Z 164.2930000 2015-04-18T15:05:07Z 164.5930000 2015-04-18T15:05:14Z 164.7630000 2015-04-18T15:05:21Z 164.4430000 2015-04-18T15:05:25Z 164.3930000 2015-04-18T15:05:26Z 164.8240000 2015-04-18T15:05:32Z 165.7940000 2015-04-18T15:05:38Z 166.5430000 2015-04-18T15:05:42Z 167.0040000 2015-04-18T15:05:50Z 166.5330000 2015-04-18T15:05:56Z 166.5230000 2015-04-18T15:06:00Z 165.7220000 2015-04-18T15:06:05Z 164.7920000 2015-04-18T15:06:09Z 164.1130000 2015-04-18T15:06:15Z 163.9930000 2015-04-18T15:06:22Z 163.6830000 2015-04-18T15:06:29Z 161.5920000 2015-04-18T15:06:37Z 160.0320000 2015-04-18T15:06:44Z 159.9420000 2015-04-18T15:06:45Z 159.1720000 2015-04-18T15:06:53Z 158.9120000 2015-04-18T15:06:57Z 159.9930000 2015-04-18T15:07:01Z 160.6430000 2015-04-18T15:07:10Z 160.6230000 2015-04-18T15:07:13Z 160.2430000 2015-04-18T15:07:17Z 159.1530000 2015-04-18T15:07:24Z 158.0630000 2015-04-18T15:07:33Z 158.1730000 2015-04-18T15:07:42Z 158.0530000 2015-04-18T15:07:51Z 158.7030000 2015-04-18T15:08:00Z 159.1130000 2015-04-18T15:08:09Z 159.1730000 2015-04-18T15:08:18Z 159.7440000 2015-04-18T15:08:25Z 159.3630000 2015-04-18T15:08:32Z 158.8330000 2015-04-18T15:08:40Z 158.4730000 2015-04-18T15:08:47Z 158.2630000 2015-04-18T15:08:51Z 157.8320000 2015-04-18T15:08:58Z 157.5310000 2015-04-18T15:09:03Z 157.2420000 2015-04-18T15:09:09Z 157.8620000 2015-04-18T15:09:17Z 158.7620000 2015-04-18T15:09:26Z 159.4020000 2015-04-18T15:09:30Z 159.9330000 2015-04-18T15:09:34Z 160.9530000 2015-04-18T15:09:43Z 160.7520000 2015-04-18T15:09:47Z 160.8120000 2015-04-18T15:09:52Z 160.8220000 2015-04-18T15:09:56Z 160.2820000 2015-04-18T15:10:03Z 159.2420000 2015-04-18T15:10:12Z 158.0220000 2015-04-18T15:10:23Z 156.8930000 2015-04-18T15:10:33Z 156.1420000 2015-04-18T15:10:42Z 155.7020000 2015-04-18T15:10:51Z 154.6430000 2015-04-18T15:11:01Z 152.7420000 2015-04-18T15:11:09Z 149.9220000 2015-04-18T15:11:18Z 146.9420000 2015-04-18T15:11:26Z 145.7530000 2015-04-18T15:11:33Z 145.4640000 2015-04-18T15:11:36Z 145.5340000 2015-04-18T15:11:38Z 146.1750000 2015-04-18T15:11:47Z 147.1560000 2015-04-18T15:11:57Z 148.5960000 2015-04-18T15:12:06Z 149.5160000 2015-04-18T15:12:13Z 149.7850000 2015-04-18T15:12:21Z 149.9240000 2015-04-18T15:12:31Z 149.0140000 2015-04-18T15:12:36Z 148.7030000 2015-04-18T15:12:37Z 148.6850000 2015-04-18T15:12:45Z 148.9850000 2015-04-18T15:12:53Z 148.7850000 2015-04-18T15:13:00Z 148.3140000 2015-04-18T15:13:07Z 148.6150000 2015-04-18T15:13:16Z 150.2960000 2015-04-18T15:13:24Z 151.2650000 2015-04-18T15:13:32Z 152.8250000 2015-04-18T15:13:42Z 154.9250000 2015-04-18T15:13:52Z 155.8140000 2015-04-18T15:14:01Z 156.1840000 2015-04-18T15:14:07Z 156.0540000 2015-04-18T15:14:15Z 155.3120000 2015-04-18T15:14:18Z 154.6220000 2015-04-18T15:14:22Z 154.2290000 2015-04-18T15:14:24Z 153.7620000 2015-04-18T15:14:26Z 153.2820000 2015-04-18T15:14:30Z 152.7220000 2015-04-18T15:14:33Z 151.2320000 2015-04-18T15:14:38Z 150.9720000 2015-04-18T15:14:41Z 147.7910000 2015-04-18T15:14:47Z 144.8900000 2015-04-18T15:14:52Z 143.7410000 2015-04-18T15:14:54Z 140.5510000 2015-04-18T15:14:59Z 140.9730000 2015-04-18T15:15:03Z 141.0120000 2015-04-18T15:15:06Z 142.8840000 2015-04-18T15:15:11Z 145.3650000 2015-04-18T15:15:15Z 148.2150000 2015-04-18T15:15:20Z 150.7150000 2015-04-18T15:15:24Z 152.0150000 2015-04-18T15:15:27Z 154.6450000 2015-04-18T15:15:31Z 156.3450000 2015-04-18T15:15:35Z 159.8350000 2015-04-18T15:15:41Z 159.9840000 2015-04-18T15:15:45Z 160.3140000 2015-04-18T15:15:49Z 160.3630000 2015-04-18T15:15:52Z 159.4640000 2015-04-18T15:15:58Z 161.5050000 2015-04-18T15:16:04Z 163.0150000 2015-04-18T15:16:07Z 165.4070000 2015-04-18T15:16:12Z 168.1570000 2015-04-18T15:16:18Z 170.6870000 2015-04-18T15:16:22Z 172.8860000 2015-04-18T15:16:26Z 173.4860000 2015-04-18T15:16:30Z 175.5960000 2015-04-18T15:16:34Z 176.6760000 2015-04-18T15:16:38Z 178.2470000 2015-04-18T15:16:43Z 178.0660000 2015-04-18T15:16:48Z 176.7450000 2015-04-18T15:16:54Z 174.3440000 2015-04-18T15:16:59Z 172.8240000 2015-04-18T15:17:03Z 169.2440000 2015-04-18T15:17:09Z 167.7630000 2015-04-18T15:17:12Z 164.7730000 2015-04-18T15:17:17Z 164.0130000 2015-04-18T15:17:18Z 162.6840000 2015-04-18T15:17:23Z 159.0720000 2015-04-18T15:17:28Z 155.8510000 2015-04-18T15:17:32Z 154.4420000 2015-04-18T15:17:36Z 154.0520000 2015-04-18T15:17:37Z 151.9610000 2015-04-18T15:17:42Z 150.5210000 2015-04-18T15:17:46Z 149.9990000 2015-04-18T15:17:51Z 150.9020000 2015-04-18T15:17:54Z 151.3320000 2015-04-18T15:17:58Z 151.9220000 2015-04-18T15:17:59Z 152.5330000 2015-04-18T15:18:05Z 152.5730000 2015-04-18T15:18:07Z 148.8910000 2015-04-18T15:18:13Z 148.0900000 2015-04-18T15:18:14Z 148.0620000 2015-04-18T15:18:19Z 148.2720000 2015-04-18T15:18:23Z 148.0020000 2015-04-18T15:18:29Z 147.0630000 2015-04-18T15:18:33Z 144.5920000 2015-04-18T15:18:39Z 144.3920000 2015-04-18T15:18:40Z 145.8940000 2015-04-18T15:18:45Z 147.1340000 2015-04-18T15:18:50Z 147.2430000 2015-04-18T15:18:51Z 149.0050000 2015-04-18T15:18:54Z 151.6350000 2015-04-18T15:18:59Z 154.3060000 2015-04-18T15:19:03Z 154.9160000 2015-04-18T15:19:07Z 155.6650000 2015-04-18T15:19:12Z 155.2760000 2015-04-18T15:19:15Z 154.3960000 2015-04-18T15:19:17Z 156.0560000 2015-04-18T15:19:22Z 156.1270000 2015-04-18T15:19:25Z 156.3450000 2015-04-18T15:19:31Z 156.3440000 2015-04-18T15:19:35Z 156.3740000 2015-04-18T15:19:36Z 156.8940000 2015-04-18T15:19:38Z 155.7840000 2015-04-18T15:19:42Z 155.6840000 2015-04-18T15:19:43Z 156.3660000 2015-04-18T15:19:49Z 156.7250000 2015-04-18T15:19:51Z 156.9650000 2015-04-18T15:19:56Z 157.5950000 2015-04-18T15:20:00Z 158.3260000 2015-04-18T15:20:01Z 156.8950000 2015-04-18T15:20:05Z 155.2650000 2015-04-18T15:20:10Z 155.9250000 2015-04-18T15:20:14Z 157.9760000 2015-04-18T15:20:19Z 158.4550000 2015-04-18T15:20:23Z 158.8450000 2015-04-18T15:20:28Z 158.5250000 2015-04-18T15:20:31Z 157.7840000 2015-04-18T15:20:35Z 157.0550000 2015-04-18T15:20:37Z 153.9430000 2015-04-18T15:20:42Z 154.6950000 2015-04-18T15:20:46Z 155.3550000 2015-04-18T15:20:47Z 151.0310000 2015-04-18T15:20:53Z 147.4120000 2015-04-18T15:20:57Z 139.5890000 2015-04-18T15:21:03Z 138.8110000 2015-04-18T15:21:04Z 134.9490000 2015-04-18T15:21:08Z 128.4000000 2015-04-18T15:21:14Z 124.9490000 2015-04-18T15:21:17Z 124.1790000 2015-04-18T15:21:18Z 121.1690000 2015-04-18T15:21:21Z 118.0790000 2015-04-18T15:21:24Z 116.7750000 2015-04-18T15:21:25Z 112.6090000 2015-04-18T15:21:30Z 112.4390000 2015-04-18T15:21:31Z 113.5310000 2015-04-18T15:21:35Z 112.1430000 2015-04-18T15:21:40Z 109.3240000 2015-04-18T15:21:50Z 108.0740000 2015-04-18T15:21:54Z 102.7240000 2015-04-18T15:21:59Z 101.4040000 2015-04-18T15:22:06Z 100.4830000 2015-04-18T15:22:10Z 99.1340000 2015-04-18T15:22:12Z 94.4430000 2015-04-18T15:22:19Z 93.6430000 2015-04-18T15:22:20Z 91.0330000 2015-04-18T15:22:23Z 87.0840000 2015-04-18T15:22:28Z 84.1840000 2015-04-18T15:22:35Z 82.5240000 2015-04-18T15:22:39Z 81.6640000 2015-04-18T15:22:42Z 79.3540000 2015-04-18T15:22:50Z 77.9450000 2015-04-18T15:22:57Z 77.8460000 2015-04-18T15:23:04Z 76.8260000 2015-04-18T15:23:10Z 74.5450000 2015-04-18T15:23:17Z 72.4050000 2015-04-18T15:23:23Z 71.5750000 2015-04-18T15:23:25Z 69.6350000 2015-04-18T15:23:32Z 69.3350000 2015-04-18T15:23:34Z 68.6360000 2015-04-18T15:23:38Z 68.5460000 2015-04-18T15:23:39Z 68.6460000 2015-04-18T15:23:48Z 68.8760000 2015-04-18T15:23:55Z 69.3660000 2015-04-18T15:23:59Z 68.2360000 2015-04-18T15:24:06Z 68.0260000 2015-04-18T15:24:08Z 67.5160000 2015-04-18T15:24:12Z 67.1460000 2015-04-18T15:24:15Z 66.7070000 2015-04-18T15:24:23Z 66.0770000 2015-04-18T15:24:27Z 66.3370000 2015-04-18T15:24:33Z 66.1970000 2015-04-18T15:24:40Z 67.0990000 2015-04-18T15:24:47Z 68.5890000 2015-04-18T15:24:55Z 70.7080000 2015-04-18T15:25:04Z 74.1990000 2015-04-18T15:25:15Z 75.1190000 2015-04-18T15:25:23Z 76.9690000 2015-04-18T15:25:32Z 76.3180000 2015-04-18T15:25:39Z 76.2690000 2015-04-18T15:25:44Z 76.1680000 2015-04-18T15:25:49Z 75.7380000 2015-04-18T15:25:55Z 75.2480000 2015-04-18T15:26:00Z 74.3780000 2015-04-18T15:26:06Z 73.9180000 2015-04-18T15:26:09Z 73.8390000 2015-04-18T15:26:13Z 73.8990000 2015-04-18T15:26:14Z 77.3900000 2015-04-18T15:26:21Z 81.7400000 2015-04-18T15:26:30Z 82.7290000 2015-04-18T15:26:40Z 84.1700000 2015-04-18T15:26:50Z 88.0900000 2015-04-18T15:26:59Z 88.7900000 2015-04-18T15:27:02Z 86.7980000 2015-04-18T15:27:08Z 84.2880000 2015-04-18T15:27:14Z 82.6780000 2015-04-18T15:27:21Z 83.7090000 2015-04-18T15:27:28Z 83.0580000 2015-04-18T15:27:35Z 82.0290000 2015-04-18T15:27:44Z 81.4690000 2015-04-18T15:27:50Z 80.6580000 2015-04-18T15:27:54Z 80.6880000 2015-04-18T15:28:00Z 82.5310000 2015-04-18T15:28:07Z 84.6000000 2015-04-18T15:28:13Z 85.1890000 2015-04-18T15:28:19Z 85.7990000 2015-04-18T15:28:25Z 85.8280000 2015-04-18T15:28:29Z 85.0080000 2015-04-18T15:28:31Z 81.9970000 2015-04-18T15:28:38Z 79.9370000 2015-04-18T15:28:44Z 79.0990000 2015-04-18T15:28:50Z 78.7190000 2015-04-18T15:28:55Z 78.6480000 2015-04-18T15:29:00Z 78.7590000 2015-04-18T15:29:01Z 78.6780000 2015-04-18T15:29:06Z 78.3280000 2015-04-18T15:29:09Z 79.2590000 2015-04-18T15:29:11Z 81.3800000 2015-04-18T15:29:15Z 81.3990000 2015-04-18T15:29:16Z 82.5580000 2015-04-18T15:29:24Z 86.9400000 2015-04-18T15:29:30Z 87.0790000 2015-04-18T15:29:34Z 86.9090000 2015-04-18T15:29:39Z 88.1200000 2015-04-18T15:29:43Z 89.6710000 2015-04-18T15:29:53Z 92.9420000 2015-04-18T15:30:01Z 94.0400000 2015-04-18T15:30:12Z 93.7600000 2015-04-18T15:30:14Z 94.7600000 2015-04-18T15:30:18Z 95.8090000 2015-04-18T15:30:24Z 99.7510000 2015-04-18T15:30:32Z 101.2690000 2015-04-18T15:30:40Z 100.7190000 2015-04-18T15:30:49Z 101.9790000 2015-04-18T15:30:54Z 106.0510000 2015-04-18T15:31:01Z 108.5820000 2015-04-18T15:31:07Z 108.5710000 2015-04-18T15:31:13Z 108.1000000 2015-04-18T15:31:15Z 107.4590000 2015-04-18T15:31:23Z 105.0280000 2015-04-18T15:31:29Z 105.0370000 2015-04-18T15:31:34Z 104.8570000 2015-04-18T15:31:40Z 109.2200000 2015-04-18T15:31:47Z 110.5190000 2015-04-18T15:31:53Z 111.0090000 2015-04-18T15:32:00Z 109.9680000 2015-04-18T15:32:05Z 107.2470000 2015-04-18T15:32:12Z 109.8790000 2015-04-18T15:32:18Z 119.3030000 2015-04-18T15:32:27Z 121.9230000 2015-04-18T15:32:32Z 124.6540000 2015-04-18T15:32:36Z 129.4740000 2015-04-18T15:32:43Z 131.1930000 2015-04-18T15:32:47Z 130.5810000 2015-04-18T15:32:53Z 130.4710000 2015-04-18T15:32:59Z 133.3200000 2015-04-18T15:33:07Z 133.2300000 2015-04-18T15:33:13Z 132.9390000 2015-04-18T15:33:16Z 133.3200000 2015-04-18T15:33:21Z 137.5140000 2015-04-18T15:33:25Z 140.9620000 2015-04-18T15:33:34Z 141.2120000 2015-04-18T15:33:35Z 145.3030000 2015-04-18T15:33:43Z 145.5430000 2015-04-18T15:33:44Z 145.2610000 2015-04-18T15:33:49Z 143.6300000 2015-04-18T15:33:55Z 141.7680000 2015-04-18T15:34:03Z 140.8690000 2015-04-18T15:34:11Z 137.1980000 2015-04-18T15:34:19Z 134.5590000 2015-04-18T15:34:26Z 133.9190000 2015-04-18T15:34:31Z 133.6490000 2015-04-18T15:34:32Z 133.1890000 2015-04-18T15:34:37Z 134.4100000 2015-04-18T15:34:42Z 138.4510000 2015-04-18T15:34:48Z 139.0610000 2015-04-18T15:34:54Z 139.6410000 2015-04-18T15:34:59Z 139.7210000 2015-04-18T15:35:03Z 143.0620000 2015-04-18T15:35:10Z 144.4820000 2015-04-18T15:35:13Z 147.9210000 2015-04-18T15:35:23Z 146.6600000 2015-04-18T15:35:28Z 146.2300000 2015-04-18T15:35:33Z 145.7900000 2015-04-18T15:35:39Z 145.2100000 2015-04-18T15:35:45Z 144.9700000 2015-04-18T15:35:51Z 144.7800000 2015-04-18T15:35:55Z 144.5990000 2015-04-18T15:36:04Z 144.4700000 2015-04-18T15:36:08Z 144.1400000 2015-04-18T15:36:13Z 143.9700000 2015-04-18T15:36:14Z 143.6700000 2015-04-18T15:36:20Z 143.7800000 2015-04-18T15:36:22Z 144.0500000 2015-04-18T15:36:33Z 144.3700000 2015-04-18T15:36:41Z 141.2700000 2015-04-18T15:44:13Z 140.9290000 2015-04-18T15:44:19Z 140.6390000 2015-04-18T15:44:26Z 140.7200000 2015-04-18T15:44:31Z 141.0220000 2015-04-18T15:44:33Z 141.4200000 2015-04-18T15:44:38Z 141.2900000 2015-04-18T15:44:45Z 140.6890000 2015-04-18T15:44:52Z 140.4700000 2015-04-18T15:44:56Z 140.3590000 2015-04-18T15:45:04Z 141.1500000 2015-04-18T15:45:08Z 142.9810000 2015-04-18T15:45:16Z 145.0110000 2015-04-18T15:45:22Z 147.3120000 2015-04-18T15:45:26Z 148.6510000 2015-04-18T15:45:33Z 147.9200000 2015-04-18T15:45:38Z 147.2710000 2015-04-18T15:45:45Z 145.9890000 2015-04-18T15:45:50Z 144.9100000 2015-04-18T15:45:57Z 143.7390000 2015-04-18T15:46:05Z 143.6200000 2015-04-18T15:46:10Z 143.2690000 2015-04-18T15:46:17Z 143.3200000 2015-04-18T15:46:24Z 142.8490000 2015-04-18T15:46:32Z 142.4600000 2015-04-18T15:46:38Z 142.5900000 2015-04-18T15:46:41Z 142.8900000 2015-04-18T15:46:46Z 147.0910000 2015-04-18T15:46:54Z 151.7720000 2015-04-18T15:47:01Z 153.4630000 2015-04-18T15:47:05Z 155.0830000 2015-04-18T15:47:08Z 156.0320000 2015-04-18T15:47:13Z 156.4620000 2015-04-18T15:47:20Z 154.7610000 2015-04-18T15:47:24Z 154.6820000 2015-04-18T15:47:25Z 151.4710000 2015-04-18T15:47:30Z 148.9410000 2015-04-18T15:47:39Z 147.1910000 2015-04-18T15:47:48Z 146.3610000 2015-04-18T15:47:55Z 146.2510000 2015-04-18T15:48:03Z 145.4510000 2015-04-18T15:48:12Z 144.8510000 2015-04-18T15:48:19Z 144.6720000 2015-04-18T15:48:24Z 144.6020000 2015-04-18T15:48:26Z 144.4820000 2015-04-18T15:48:30Z 144.2920000 2015-04-18T15:48:35Z 143.8620000 2015-04-18T15:48:44Z 143.4220000 2015-04-18T15:48:53Z 142.8020000 2015-04-18T15:49:04Z 141.8510000 2015-04-18T15:49:07Z 141.7210000 2015-04-18T15:49:08Z 141.4810000 2015-04-18T15:49:21Z 141.3520000 2015-04-18T15:49:30Z 141.0720000 2015-04-18T15:49:34Z 140.4510000 2015-04-18T15:49:38Z 139.5710000 2015-04-18T15:49:42Z 138.4710000 2015-04-18T15:49:51Z 138.1820000 2015-04-18T15:49:57Z 138.7220000 2015-04-18T15:50:00Z 139.2920000 2015-04-18T15:50:04Z 140.2340000 2015-04-18T15:50:05Z 141.7640000 2015-04-18T15:50:12Z 141.0010000 2015-04-18T15:50:16Z 141.6830000 2015-04-18T15:50:21Z 142.2930000 2015-04-18T15:50:24Z 142.0420000 2015-04-18T15:50:28Z 141.5320000 2015-04-18T15:50:31Z 141.4530000 2015-04-18T15:50:37Z 141.1320000 2015-04-18T15:50:41Z 140.9320000 2015-04-18T15:50:42Z 139.7520000 2015-04-18T15:50:49Z 139.0620000 2015-04-18T15:50:56Z 140.2130000 2015-04-18T15:51:02Z 141.2130000 2015-04-18T15:51:05Z 142.9240000 2015-04-18T15:51:10Z 143.1540000 2015-04-18T15:51:11Z 144.5340000 2015-04-18T15:51:14Z 147.5950000 2015-04-18T15:51:19Z 146.3930000 2015-04-18T15:51:22Z 145.2310000 2015-04-18T15:51:26Z 142.9600000 2015-04-18T15:51:30Z 140.5700000 2015-04-18T15:51:34Z 140.3400000 2015-04-18T15:51:35Z 137.9990000 2015-04-18T15:51:39Z 137.8310000 2015-04-18T15:51:43Z 143.4840000 2015-04-18T15:51:48Z 145.0950000 2015-04-18T15:51:50Z 149.1860000 2015-04-18T15:51:53Z 155.6860000 2015-04-18T15:51:59Z 157.5170000 2015-04-18T15:52:01Z 163.8460000 2015-04-18T15:52:09Z 162.9730000 2015-04-18T15:52:16Z 163.6130000 2015-04-18T15:52:20Z 163.7830000 2015-04-18T15:52:25Z 162.8530000 2015-04-18T15:52:31Z 162.4530000 2015-04-18T15:52:36Z 164.0840000 2015-04-18T15:52:42Z 166.8750000 2015-04-18T15:52:49Z 168.3060000 2015-04-18T15:52:54Z 166.9150000 2015-04-18T15:52:59Z 166.6650000 2015-04-18T15:53:00Z 164.5630000 2015-04-18T15:53:04Z 163.8730000 2015-04-18T15:53:05Z 160.8710000 2015-04-18T15:53:11Z 158.7610000 2015-04-18T15:53:14Z 155.9610000 2015-04-18T15:53:19Z 155.4510000 2015-04-18T15:53:20Z 154.8920000 2015-04-18T15:53:24Z 156.5140000 2015-04-18T15:53:28Z 158.2940000 2015-04-18T15:53:32Z 160.4950000 2015-04-18T15:53:39Z 161.6850000 2015-04-18T15:53:44Z 162.2240000 2015-04-18T15:53:49Z 161.8440000 2015-04-18T15:53:50Z 160.9630000 2015-04-18T15:53:52Z 158.6830000 2015-04-18T15:53:56Z 156.4030000 2015-04-18T15:53:59Z 152.7530000 2015-04-18T15:54:06Z 151.6830000 2015-04-18T15:54:10Z 151.0730000 2015-04-18T15:54:16Z 149.1630000 2015-04-18T15:55:01Z 149.0030000 2015-04-18T15:55:02Z 150.6940000 2015-04-18T15:55:06Z 153.2850000 2015-04-18T15:55:10Z 159.4660000 2015-04-18T15:55:16Z 159.2550000 2015-04-18T15:55:21Z 158.1940000 2015-04-18T15:55:28Z 156.9730000 2015-04-18T15:55:32Z 156.6620000 2015-04-18T15:55:33Z 155.8430000 2015-04-18T15:55:38Z 156.3940000 2015-04-18T15:55:45Z 156.9440000 2015-04-18T15:55:51Z 157.0940000 2015-04-18T15:55:53Z 156.3330000 2015-04-18T15:56:00Z 157.1440000 2015-04-18T15:56:08Z 154.8210000 2015-04-18T15:56:15Z 154.5420000 2015-04-18T15:56:16Z 153.0230000 2015-04-18T15:56:21Z 153.0640000 2015-04-18T15:56:22Z 153.6940000 2015-04-18T15:56:26Z 153.8940000 2015-04-18T15:56:32Z 155.0950000 2015-04-18T15:56:36Z 155.5250000 2015-04-18T15:56:40Z 155.7350000 2015-04-18T15:56:42Z 157.9150000 2015-04-18T15:56:46Z 162.3060000 2015-04-18T15:56:52Z 164.1970000 2015-04-18T15:56:55Z 164.5560000 2015-04-18T15:56:59Z 162.0730000 2015-04-18T15:57:04Z 158.8220000 2015-04-18T15:57:10Z 158.3320000 2015-04-18T15:57:11Z 156.9320000 2015-04-18T15:57:16Z 156.0430000 2015-04-18T15:57:22Z 155.3040000 2015-04-18T15:57:38Z 155.3540000 2015-04-18T15:57:44Z 156.2040000 2015-04-18T15:57:53Z 157.4450000 2015-04-18T15:57:59Z 155.4730000 2015-04-18T15:58:04Z 148.7210000 2015-04-18T15:58:09Z 147.0210000 2015-04-18T15:58:11Z 146.8310000 2015-04-18T15:58:17Z 148.1930000 2015-04-18T15:58:22Z 149.2140000 2015-04-18T15:58:26Z 150.0740000 2015-04-18T15:58:32Z 149.0430000 2015-04-18T15:58:37Z 150.0330000 2015-04-18T15:58:42Z 150.9840000 2015-04-18T15:58:47Z 150.4240000 2015-04-18T15:58:49Z 150.2540000 2015-04-18T15:58:57Z 149.8650000 2015-04-18T15:59:06Z 149.3350000 2015-04-18T15:59:12Z 148.5340000 2015-04-18T15:59:17Z 149.7950000 2015-04-18T15:59:22Z 152.1160000 2015-04-18T15:59:27Z 155.5960000 2015-04-18T15:59:33Z 155.9770000 2015-04-18T15:59:34Z 156.1160000 2015-04-18T15:59:38Z 159.1660000 2015-04-18T15:59:46Z 154.8730000 2015-04-18T15:59:53Z 150.6930000 2015-04-18T15:59:59Z 150.9030000 2015-04-18T16:00:01Z 152.8340000 2015-04-18T16:00:05Z 152.8450000 2015-04-18T16:00:07Z 152.2540000 2015-04-18T16:00:12Z 152.3840000 2015-04-18T16:00:16Z 153.6740000 2015-04-18T16:00:21Z 155.3160000 2015-04-18T16:00:25Z 159.5470000 2015-04-18T16:00:30Z 162.6370000 2015-04-18T16:00:34Z 164.6860000 2015-04-18T16:00:38Z 166.5670000 2015-04-18T16:00:41Z 170.0480000 2015-04-18T16:00:44Z 171.8170000 2015-04-18T16:00:49Z 171.7670000 2015-04-18T16:00:50Z 171.7670000 2015-04-18T16:00:55Z 171.7560000 2015-04-18T16:00:58Z 169.1040000 2015-04-18T16:01:04Z 161.9630000 2015-04-18T16:01:09Z 156.1020000 2015-04-18T16:01:14Z 155.5130000 2015-04-18T16:01:15Z 151.7920000 2015-04-18T16:01:19Z 150.6130000 2015-04-18T16:01:21Z 148.2820000 2015-04-18T16:01:26Z 147.3430000 2015-04-18T16:01:29Z 147.5150000 2015-04-18T16:01:34Z 148.1350000 2015-04-18T16:01:37Z 149.4350000 2015-04-18T16:01:42Z 149.1650000 2015-04-18T16:01:46Z 148.1650000 2015-04-18T16:01:50Z 146.7650000 2015-04-18T16:01:53Z 145.5240000 2015-04-18T16:01:55Z 144.2750000 2015-04-18T16:01:58Z 141.6140000 2015-04-18T16:02:02Z 141.5440000 2015-04-18T16:02:06Z 141.9950000 2015-04-18T16:02:11Z 142.1550000 2015-04-18T16:02:12Z 143.1460000 2015-04-18T16:02:18Z 143.8260000 2015-04-18T16:02:21Z 142.8650000 2015-04-18T16:02:25Z 141.1150000 2015-04-18T16:02:31Z 141.2060000 2015-04-18T16:02:34Z 140.0150000 2015-04-18T16:02:38Z 140.5470000 2015-04-18T16:02:43Z 141.1570000 2015-04-18T16:02:44Z 143.0580000 2015-04-18T16:02:48Z 143.3570000 2015-04-18T16:02:50Z 142.9070000 2015-04-18T16:02:54Z 142.9870000 2015-04-18T16:02:56Z 143.8270000 2015-04-18T16:03:00Z 144.9970000 2015-04-18T16:03:04Z 144.7460000 2015-04-18T16:03:09Z 144.2960000 2015-04-18T16:03:14Z 147.9570000 2015-04-18T16:03:50Z 144.4170000 2015-04-18T16:11:18Z 144.0570000 2015-04-18T16:11:20Z 146.8480000 2015-04-18T16:11:26Z 149.1280000 2015-04-18T16:11:32Z 148.8780000 2015-04-18T16:11:34Z 147.7270000 2015-04-18T16:11:38Z 147.5880000 2015-04-18T16:11:44Z 146.8570000 2015-04-18T16:11:53Z 146.2570000 2015-04-18T16:11:58Z 145.0460000 2015-04-18T16:12:05Z 143.8270000 2015-04-18T16:12:12Z 143.7270000 2015-04-18T16:12:13Z 143.7580000 2015-04-18T16:12:18Z 143.6670000 2015-04-18T16:12:24Z 142.1970000 2015-04-18T16:12:34Z 140.5360000 2015-04-18T16:12:41Z 138.9470000 2015-04-18T16:12:49Z 136.5800000 2015-04-18T16:12:58Z 134.5760000 2015-04-18T16:13:03Z 133.8360000 2015-04-18T16:13:06Z 132.6860000 2015-04-18T16:13:10Z 132.7270000 2015-04-18T16:13:13Z 132.7570000 2015-04-18T16:13:14Z 134.4090000 2015-04-18T16:13:20Z 135.9290000 2015-04-18T16:13:28Z 136.4080000 2015-04-18T16:13:35Z 136.9690000 2015-04-18T16:13:39Z 137.2090000 2015-04-18T16:13:41Z 136.9590000 2015-04-18T16:13:47Z 136.0690000 2015-04-18T16:13:54Z 135.9490000 2015-04-18T16:13:55Z 135.4880000 2015-04-18T16:13:57Z 133.8680000 2015-04-18T16:14:04Z 131.2870000 2015-04-18T16:14:12Z 130.7670000 2015-04-18T16:14:13Z 128.6770000 2015-04-18T16:14:19Z 126.7280000 2015-04-18T16:14:27Z 126.2580000 2015-04-18T16:14:31Z 125.0780000 2015-04-18T16:14:39Z 124.2190000 2015-04-18T16:14:44Z 123.6280000 2015-04-18T16:14:45Z 119.3480000 2015-04-18T16:14:55Z 115.4580000 2015-04-18T16:15:03Z 114.3090000 2015-04-18T16:15:06Z 112.3670000 2015-04-18T16:15:10Z 111.4900000 2015-04-18T16:15:16Z 110.9100000 2015-04-18T16:15:23Z 110.6290000 2015-04-18T16:15:25Z 110.2400000 2015-04-18T16:15:28Z 110.2210000 2015-04-18T16:15:35Z 112.0030000 2015-04-18T16:15:45Z 114.8630000 2015-04-18T16:15:56Z 118.0830000 2015-04-18T16:16:06Z 121.2830000 2015-04-18T16:16:16Z 123.9040000 2015-04-18T16:16:23Z 125.0050000 2015-04-18T16:16:25Z 128.4040000 2015-04-18T16:16:30Z 131.3340000 2015-04-18T16:16:35Z 131.8540000 2015-04-18T16:16:36Z 133.5140000 2015-04-18T16:16:41Z 138.1940000 2015-04-18T16:16:50Z 141.2750000 2015-04-18T16:16:55Z 142.5540000 2015-04-18T16:16:59Z 145.4050000 2015-04-18T16:17:06Z 147.6740000 2015-04-18T16:17:10Z 151.0850000 2015-04-18T16:17:18Z 150.7140000 2015-04-18T16:17:23Z 150.9430000 2015-04-18T16:17:31Z 153.0850000 2015-04-18T16:17:37Z 157.1050000 2015-04-18T16:17:43Z 158.1550000 2015-04-18T16:17:49Z 159.8450000 2015-04-18T16:17:55Z 161.1050000 2015-04-18T16:17:57Z 160.6450000 2015-04-18T16:18:02Z 158.1440000 2015-04-18T16:18:08Z 155.0540000 2015-04-18T16:18:15Z 154.6730000 2015-04-18T16:18:17Z 153.7320000 2015-04-18T16:18:19Z 150.9120000 2015-04-18T16:18:24Z 148.7120000 2015-04-18T16:18:30Z 147.6620000 2015-04-18T16:18:34Z 147.2520000 2015-04-18T16:18:39Z 145.6620000 2015-04-18T16:18:43Z 144.9520000 2015-04-18T16:18:45Z 143.9920000 2015-04-18T16:18:47Z 142.7720000 2015-04-18T16:18:50Z 141.4920000 2015-04-18T16:18:53Z 140.7820000 2015-04-18T16:18:58Z 140.9330000 2015-04-18T16:19:02Z 141.1520000 2015-04-18T16:19:04Z 140.1510000 2015-04-18T16:19:08Z 139.1420000 2015-04-18T16:19:13Z 138.9720000 2015-04-18T16:19:15Z 139.0530000 2015-04-18T16:19:21Z 141.1030000 2015-04-18T16:19:26Z 143.7840000 2015-04-18T16:19:32Z 144.6840000 2015-04-18T16:19:33Z 149.0950000 2015-04-18T16:19:37Z 151.2450000 2015-04-18T16:19:40Z 152.2550000 2015-04-18T16:19:44Z 155.6870000 2015-04-18T16:19:47Z 156.7360000 2015-04-18T16:19:51Z 157.7660000 2015-04-18T16:19:54Z 159.0260000 2015-04-18T16:19:58Z 159.9260000 2015-04-18T16:20:04Z 158.9550000 2015-04-18T16:20:07Z 158.0150000 2015-04-18T16:20:10Z 156.0240000 2015-04-18T16:20:15Z 154.7440000 2015-04-18T16:20:17Z 153.0730000 2015-04-18T16:20:20Z 154.5730000 2015-04-18T16:20:25Z 153.6530000 2015-04-18T16:20:27Z 147.8230000 2015-04-18T16:20:33Z 142.9400000 2015-04-18T16:20:35Z 141.2810000 2015-04-18T16:20:40Z 137.4110000 2015-04-18T16:20:44Z 140.1140000 2015-04-18T16:20:51Z 138.7730000 2015-04-18T16:20:54Z 139.0830000 2015-04-18T16:21:00Z 139.4740000 2015-04-18T16:21:03Z 139.2840000 2015-04-18T16:21:06Z 139.5240000 2015-04-18T16:21:13Z 140.8560000 2015-04-18T16:21:18Z 142.3740000 2015-04-18T16:21:23Z 141.4240000 2015-04-18T16:21:27Z 139.4240000 2015-04-18T16:21:30Z 137.8050000 2015-04-18T16:21:36Z 139.5060000 2015-04-18T16:21:43Z 139.8460000 2015-04-18T16:21:49Z 139.2560000 2015-04-18T16:21:54Z 142.4160000 2015-04-18T16:22:00Z 143.4660000 2015-04-18T16:22:05Z 143.7460000 2015-04-18T16:22:06Z 144.8860000 2015-04-18T16:22:11Z 144.8850000 2015-04-18T16:22:13Z 145.7560000 2015-04-18T16:22:17Z 143.9850000 2015-04-18T16:22:19Z 143.3350000 2015-04-18T16:22:24Z 138.0830000 2015-04-18T16:22:26Z 133.1420000 2015-04-18T16:22:29Z 127.4610000 2015-04-18T16:22:33Z 124.3500000 2015-04-18T16:22:35Z 119.0700000 2015-04-18T16:22:39Z 117.1700000 2015-04-18T16:22:41Z 113.4800000 2015-04-18T16:22:47Z 112.5930000 2015-04-18T16:22:53Z 113.0740000 2015-04-18T16:22:54Z 113.9540000 2015-04-18T16:22:59Z 114.2650000 2015-04-18T16:23:01Z 119.8060000 2015-04-18T16:23:09Z 120.6570000 2015-04-18T16:23:14Z 121.8250000 2015-04-18T16:23:21Z 122.1760000 2015-04-18T16:23:22Z 118.1250000 2015-04-18T16:23:28Z 117.5740000 2015-04-18T16:23:33Z 119.9650000 2015-04-18T16:23:39Z 121.3760000 2015-04-18T16:23:45Z 123.0670000 2015-04-18T16:23:51Z 123.7370000 2015-04-18T16:23:52Z 126.7780000 2015-04-18T16:23:58Z 128.2880000 2015-04-18T16:24:02Z 128.6860000 2015-04-18T16:24:07Z 129.1560000 2015-04-18T16:24:08Z 132.7170000 2015-04-18T16:24:11Z 135.9960000 2015-04-18T16:24:18Z 138.0770000 2015-04-18T16:24:23Z 137.5450000 2015-04-18T16:24:29Z 137.2150000 2015-04-18T16:24:31Z 136.1840000 2015-04-18T16:24:35Z 135.8940000 2015-04-18T16:24:43Z 136.2250000 2015-04-18T16:24:47Z 136.7440000 2015-04-18T16:24:50Z 139.2160000 2015-04-18T16:24:56Z 139.7760000 2015-04-18T16:24:57Z 140.3860000 2015-04-18T16:25:04Z 140.6160000 2015-04-18T16:25:05Z 142.9350000 2015-04-18T16:25:13Z 142.2750000 2015-04-18T16:25:15Z 141.2450000 2015-04-18T16:25:20Z 139.7930000 2015-04-18T16:25:25Z 140.5540000 2015-04-18T16:25:30Z 142.2440000 2015-04-18T16:25:37Z 143.0950000 2015-04-18T16:25:45Z 144.1450000 2015-04-18T16:25:51Z 142.6240000 2015-04-18T16:25:57Z 142.6540000 2015-04-18T16:26:02Z 143.4850000 2015-04-18T16:26:09Z 145.2460000 2015-04-18T16:26:16Z 144.9550000 2015-04-18T16:26:18Z 144.8350000 2015-04-18T16:26:22Z 144.4440000 2015-04-18T16:26:31Z 143.6850000 2015-04-18T16:26:38Z 143.4250000 2015-04-18T16:26:46Z 143.3050000 2015-04-18T16:26:47Z 142.7650000 2015-04-18T16:26:55Z 142.6950000 2015-04-18T16:27:01Z 142.7760000 2015-04-18T16:27:04Z 142.5650000 2015-04-18T16:27:08Z 141.5650000 2015-04-18T16:27:18Z 141.0550000 2015-04-18T16:27:21Z 141.3440000 2015-04-18T16:27:29Z 141.1740000 2015-04-18T16:27:30Z 140.7360000 2015-04-18T16:27:36Z 140.9560000 2015-04-18T16:27:45Z 141.4770000 2015-04-18T16:27:54Z 142.3570000 2015-04-18T16:28:00Z 142.1870000 2015-04-18T16:28:08Z 142.6170000 2015-04-18T16:28:17Z 144.4880000 2015-04-18T16:28:22Z 145.6180000 2015-04-18T16:28:27Z 147.7190000 2015-04-18T16:28:33Z 148.1580000 2015-04-18T16:28:38Z 148.4990000 2015-04-18T16:28:41Z 148.5780000 2015-04-18T16:28:44Z 148.9880000 2015-04-18T16:28:47Z 148.3780000 2015-04-18T16:28:51Z 144.4270000 2015-04-18T16:28:59Z 143.5370000 2015-04-18T16:29:03Z 142.1670000 2015-04-18T16:29:11Z 139.9960000 2015-04-18T16:29:18Z 139.6360000 2015-04-18T16:29:20Z 138.5860000 2015-04-18T16:29:24Z 137.3950000 2015-04-18T16:29:27Z 136.5860000 2015-04-18T16:29:31Z 134.5060000 2015-04-18T16:29:35Z 133.7560000 2015-04-18T16:29:41Z 136.2470000 2015-04-18T16:29:48Z 136.8890000 2015-04-18T16:29:54Z 136.2890000 2015-04-18T16:30:00Z 138.9890000 2015-04-18T16:30:08Z 141.9490000 2015-04-18T16:30:17Z 143.3090000 2015-04-18T16:30:21Z 145.5390000 2015-04-18T16:30:27Z 146.4600000 2015-04-18T16:30:30Z 146.7700000 2015-04-18T16:30:36Z 145.0780000 2015-04-18T16:30:42Z 141.0170000 2015-04-18T16:30:44Z 134.1670000 2015-04-18T16:30:51Z 131.0880000 2015-04-18T16:30:57Z 129.2080000 2015-04-18T16:31:01Z 131.4480000 2015-04-18T16:31:08Z 131.3980000 2015-04-18T16:31:13Z 132.0870000 2015-04-18T16:31:16Z 130.7470000 2015-04-18T16:31:21Z 130.0960000 2015-04-18T16:31:25Z 130.0970000 2015-04-18T16:31:30Z 129.8370000 2015-04-18T16:31:32Z 128.2960000 2015-04-18T16:31:35Z 131.4260000 2015-04-18T16:31:38Z 132.8370000 2015-04-18T16:31:40Z 131.1470000 2015-04-18T16:31:45Z 125.5850000 2015-04-18T16:31:50Z 123.0150000 2015-04-18T16:31:54Z 123.0440000 2015-04-18T16:31:56Z 121.7650000 2015-04-18T16:31:58Z 128.7080000 2015-04-18T16:32:02Z 133.1310000 2015-04-18T16:32:09Z 138.0200000 2015-04-18T16:32:16Z 139.3790000 2015-04-18T16:32:23Z 141.0890000 2015-04-18T16:32:29Z 141.9690000 2015-04-18T16:32:37Z 142.4790000 2015-04-18T16:32:41Z 141.0560000 2015-04-18T16:32:44Z 141.2890000 2015-04-18T16:32:48Z 141.3790000 2015-04-18T16:32:53Z 141.6090000 2015-04-18T16:32:57Z 142.6190000 2015-04-18T16:33:04Z 141.5480000 2015-04-18T16:33:15Z 140.0880000 2015-04-18T16:33:21Z 139.6370000 2015-04-18T16:33:26Z 139.9290000 2015-04-18T16:33:35Z 140.1690000 2015-04-18T16:33:40Z 141.0900000 2015-04-18T16:33:44Z 141.3100000 2015-04-18T16:33:49Z 141.5790000 2015-04-18T16:33:53Z 141.6090000 2015-04-18T16:33:56Z 141.0790000 2015-04-18T16:34:03Z 140.7780000 2015-04-18T16:34:09Z 141.8700000 2015-04-18T16:34:17Z 144.2100000 2015-04-18T16:34:23Z 144.7900000 2015-04-18T16:34:29Z 143.8390000 2015-04-18T16:34:34Z 144.7100000 2015-04-18T16:34:42Z 145.0400000 2015-04-18T16:34:43Z 145.4900000 2015-04-18T16:34:49Z 146.0500000 2015-04-18T16:34:59Z 145.6600000 2015-04-18T16:35:06Z 145.3000000 2015-04-18T16:35:13Z 145.2100000 2015-04-18T16:35:18Z 145.2100000 2015-04-18T16:35:24Z 144.9100000 2015-04-18T16:35:31Z 144.4000000 2015-04-18T16:35:40Z 144.8900000 2015-04-18T16:35:44Z 144.5800000 2015-04-18T16:35:52Z 144.8800000 2015-04-18T16:35:59Z 145.2400000 2015-04-18T16:36:04Z 145.0900000 2015-04-18T16:36:11Z 144.7200000 2015-04-18T16:36:19Z 144.3990000 2015-04-18T16:36:21Z 142.3680000 2015-04-18T16:36:29Z 141.5380000 2015-04-18T16:36:32Z 140.4600000 2015-04-18T16:36:37Z 140.2500000 2015-04-18T16:36:38Z 138.1290000 2015-04-18T16:36:44Z 137.1780000 2015-04-18T16:36:48Z 135.7780000 2015-04-18T16:36:52Z 134.7280000 2015-04-18T16:36:56Z 125.9450000 2015-04-18T16:37:02Z 124.9150000 2015-04-18T16:37:03Z 120.7640000 2015-04-18T16:37:05Z 115.0340000 2015-04-18T16:37:10Z 111.2140000 2015-04-18T16:37:13Z 108.6850000 2015-04-18T16:37:16Z 107.7470000 2015-04-18T16:37:21Z 105.5470000 2015-04-18T16:37:24Z 102.7660000 2015-04-18T16:37:27Z 102.4570000 2015-04-18T16:37:30Z 97.4550000 2015-04-18T16:37:36Z 95.3550000 2015-04-18T16:37:38Z 91.1040000 2015-04-18T16:37:43Z 87.7130000 2015-04-18T16:37:45Z 81.5940000 2015-04-18T16:37:50Z 80.1850000 2015-04-18T16:37:55Z 81.3170000 2015-04-18T16:37:56Z 82.9290000 2015-04-18T16:38:00Z 86.8410000 2015-04-18T16:38:04Z 89.2310000 2015-04-18T16:38:10Z 90.0020000 2015-04-18T16:38:12Z 91.3920000 2015-04-18T16:38:17Z 91.7520000 2015-04-18T16:38:18Z 92.2920000 2015-04-18T16:38:20Z 92.6210000 2015-04-18T16:38:26Z 92.6910000 2015-04-18T16:38:27Z 89.0900000 2015-04-18T16:38:33Z 88.6000000 2015-04-18T16:38:34Z 84.1180000 2015-04-18T16:38:39Z 79.0270000 2015-04-18T16:38:43Z 77.6370000 2015-04-18T16:38:45Z 77.0260000 2015-04-18T16:38:49Z 76.1380000 2015-04-18T16:38:52Z 75.5290000 2015-04-18T16:38:54Z 74.4690000 2015-04-18T16:38:57Z 73.2600000 2015-04-18T16:39:01Z 72.7100000 2015-04-18T16:39:02Z 70.0790000 2015-04-18T16:39:06Z 68.6500000 2015-04-18T16:39:10Z 67.2090000 2015-04-18T16:39:13Z 66.8700000 2015-04-18T16:39:16Z 66.6120000 2015-04-18T16:39:20Z 69.7320000 2015-04-18T16:39:41Z 70.5220000 2015-04-18T16:39:45Z 69.9910000 2015-04-18T16:39:49Z 69.3210000 2015-04-18T16:39:52Z 68.2310000 2015-04-18T16:40:00Z 65.9600000 2015-04-18T16:40:06Z 64.1100000 2015-04-18T16:40:09Z 61.2800000 2015-04-18T16:40:14Z 60.1700000 2015-04-18T16:40:17Z 60.2210000 2015-04-18T16:40:18Z 62.2420000 2015-04-18T16:40:27Z 60.7610000 2015-04-18T16:40:36Z 59.0210000 2015-04-18T16:40:43Z 55.6490000 2015-04-18T16:40:50Z 51.2500000 2015-04-18T16:40:57Z 50.5000000 2015-04-18T16:40:58Z 48.6900000 2015-04-18T16:41:01Z 47.8810000 2015-04-18T16:41:03Z 45.8720000 2015-04-18T16:41:09Z 45.4430000 2015-04-18T16:41:16Z 45.5030000 2015-04-18T16:41:17Z 45.1730000 2015-04-18T16:41:21Z 45.9630000 2015-04-18T16:41:24Z 47.5230000 2015-04-18T16:41:34Z 47.6730000 2015-04-18T16:41:41Z 48.0740000 2015-04-18T16:41:47Z 48.0130000 2015-04-18T16:41:50Z 48.5730000 2015-04-18T16:41:57Z 48.8540000 2015-04-18T16:42:04Z 49.0130000 2015-04-18T16:42:12Z 49.4340000 2015-04-18T16:42:19Z 49.2430000 2015-04-18T16:42:23Z 49.7640000 2015-04-18T16:42:32Z 50.8050000 2015-04-18T16:42:38Z 51.1540000 2015-04-18T16:42:44Z 50.8330000 2015-04-18T16:42:47Z 50.0220000 2015-04-18T16:42:52Z 49.5930000 2015-04-18T16:42:56Z 47.8430000 2015-04-18T16:42:59Z 47.6820000 2015-04-18T16:43:00Z 47.7130000 2015-04-18T16:43:02Z 48.2930000 2015-04-18T16:43:07Z 48.4430000 2015-04-18T16:43:08Z 48.4330000 2015-04-18T16:43:13Z 48.9840000 2015-04-18T16:43:19Z 48.7830000 2015-04-18T16:43:25Z 48.4030000 2015-04-18T16:43:28Z 47.9530000 2015-04-18T16:43:31Z 47.2320000 2015-04-18T16:43:34Z 45.6630000 2015-04-18T16:43:40Z 44.3430000 2015-04-18T16:43:47Z 44.2330000 2015-04-18T16:43:48Z 45.4250000 2015-04-18T16:43:53Z 45.3640000 2015-04-18T16:43:54Z 46.2840000 2015-04-18T16:44:00Z 49.4350000 2015-04-18T16:44:06Z 49.2840000 2015-04-18T16:44:07Z 48.1730000 2015-04-18T16:44:11Z 47.4330000 2015-04-18T16:44:14Z 46.6730000 2015-04-18T16:44:19Z 46.8430000 2015-04-18T16:44:21Z 46.5630000 2015-04-18T16:44:28Z 47.2240000 2015-04-18T16:44:36Z 47.6740000 2015-04-18T16:44:38Z 48.0840000 2015-04-18T16:44:41Z 48.2540000 2015-04-18T16:44:46Z 47.9930000 2015-04-18T16:44:47Z 47.5930000 2015-04-18T16:44:50Z 47.5140000 2015-04-18T16:44:55Z 47.6730000 2015-04-18T16:45:04Z 47.2030000 2015-04-18T16:45:06Z 45.9930000 2015-04-18T16:45:11Z 45.1320000 2015-04-18T16:45:16Z 44.4920000 2015-04-18T16:45:20Z 43.3120000 2015-04-18T16:45:24Z 41.5220000 2015-04-18T16:45:28Z 39.6430000 2015-04-18T16:45:35Z 39.3720000 2015-04-18T16:45:40Z 40.7530000 2015-04-18T16:45:43Z 41.9530000 2015-04-18T16:45:47Z 41.6130000 2015-04-18T16:45:50Z 42.2230000 2015-04-18T16:45:52Z 43.4740000 2015-04-18T16:45:59Z 44.9740000 2015-04-18T16:46:03Z 43.4430000 2015-04-18T16:46:05Z 42.2930000 2015-04-18T16:46:13Z 43.0830000 2015-04-18T16:46:17Z 43.5630000 2015-04-18T16:46:22Z 43.2230000 2015-04-18T16:46:24Z 43.7930000 2015-04-18T16:46:27Z 43.7430000 2015-04-18T16:46:29Z 45.7130000 2015-04-18T16:46:37Z 45.5330000 2015-04-18T16:46:38Z 46.4230000 2015-04-18T16:46:43Z 46.8540000 2015-04-18T16:46:47Z 46.7530000 2015-04-18T16:46:54Z 46.4430000 2015-04-18T16:46:56Z 45.9730000 2015-04-18T16:47:00Z 45.8530000 2015-04-18T16:47:03Z 44.9630000 2015-04-18T16:47:07Z 44.3740000 2015-04-18T16:47:11Z 43.9640000 2015-04-18T16:47:16Z 44.4450000 2015-04-18T16:47:20Z 43.9950000 2015-04-18T16:47:22Z 43.9140000 2015-04-18T16:47:28Z 44.1350000 2015-04-18T16:47:33Z 44.4440000 2015-04-18T16:47:35Z 43.0320000 2015-04-18T16:47:41Z 43.3330000 2015-04-18T16:47:42Z 43.6630000 2015-04-18T16:47:47Z 42.6930000 2015-04-18T16:47:50Z 43.1630000 2015-04-18T16:47:53Z 43.7930000 2015-04-18T16:48:00Z 44.2490000 2015-04-18T16:48:02Z 42.8320000 2015-04-18T16:48:11Z 42.6330000 2015-04-18T16:48:12Z 42.9240000 2015-04-18T16:48:18Z 43.6350000 2015-04-18T16:48:19Z 44.7650000 2015-04-18T16:48:22Z 43.7240000 2015-04-18T16:48:28Z 44.0940000 2015-04-18T16:48:29Z 44.3740000 2015-04-18T16:48:34Z 42.6820000 2015-04-18T16:48:38Z 42.2120000 2015-04-18T16:48:39Z 43.9940000 2015-04-18T16:48:45Z 45.4530000 2015-04-18T16:48:48Z 45.9240000 2015-04-18T16:48:50Z 45.7430000 2015-04-18T16:48:56Z 45.5930000 2015-04-18T16:48:57Z 47.1940000 2015-04-18T16:49:05Z 48.9440000 2015-04-18T16:49:13Z 49.0540000 2015-04-18T16:49:14Z 49.4140000 2015-04-18T16:49:18Z 49.3530000 2015-04-18T16:49:22Z 49.0130000 2015-04-18T16:49:26Z 48.5830000 2015-04-18T16:49:28Z 51.3850000 2015-04-18T16:49:34Z 51.6850000 2015-04-18T16:49:35Z 51.6840000 2015-04-18T16:49:38Z 49.9930000 2015-04-18T16:49:43Z 49.9240000 2015-04-18T16:49:45Z 48.8630000 2015-04-18T16:49:53Z 49.4140000 2015-04-18T16:50:02Z 49.9950000 2015-04-18T16:50:10Z 49.4040000 2015-04-18T16:50:18Z 49.8340000 2015-04-18T16:50:28Z 49.7130000 2015-04-18T16:50:31Z 48.3630000 2015-04-18T16:50:38Z 47.3680000 2015-04-18T16:50:48Z 47.9640000 2015-04-18T16:50:59Z 48.0840000 2015-04-18T16:51:03Z 48.1640000 2015-04-18T16:51:06Z 46.6130000 2015-04-18T16:51:14Z 46.4040000 2015-04-18T16:51:22Z 46.6440000 2015-04-18T16:51:29Z 46.4740000 2015-04-18T16:51:30Z 45.5430000 2015-04-18T16:51:34Z 44.5730000 2015-04-18T16:51:47Z 45.5040000 2015-04-18T16:51:54Z 46.0840000 2015-04-18T16:51:57Z 45.5440000 2015-04-18T16:52:01Z 45.7250000 2015-04-18T16:52:05Z 45.9950000 2015-04-18T16:52:08Z 45.6940000 2015-04-18T16:52:16Z 45.8640000 2015-04-18T16:52:18Z 47.1540000 2015-04-18T16:52:25Z 49.0040000 2015-04-18T16:52:35Z 49.3240000 2015-04-18T16:52:37Z 50.2340000 2015-04-18T16:52:45Z 50.2040000 2015-04-18T16:52:50Z 50.2040000 2015-04-18T16:52:51Z 50.3040000 2015-04-18T16:52:54Z 49.6330000 2015-04-18T16:52:58Z 49.2630000 2015-04-18T16:52:59Z 48.8430000 2015-04-18T16:53:03Z 48.8830000 2015-04-18T16:53:07Z 49.3140000 2015-04-18T16:53:10Z 49.9040000 2015-04-18T16:53:15Z 51.3750000 2015-04-18T16:53:23Z 51.5940000 2015-04-18T16:53:27Z 51.8750000 2015-04-18T16:53:35Z 52.3350000 2015-04-18T16:53:38Z 51.9840000 2015-04-18T16:53:40Z 52.3840000 2015-04-18T16:53:50Z 52.6150000 2015-04-18T16:53:51Z 54.5560000 2015-04-18T16:53:58Z 54.8550000 2015-04-18T16:54:01Z 53.7340000 2015-04-18T16:54:06Z 53.2750000 2015-04-18T16:54:14Z 51.9740000 2015-04-18T16:54:20Z 48.6730000 2015-04-18T16:54:27Z 47.8530000 2015-04-18T16:54:32Z 47.5540000 2015-04-18T16:54:33Z 47.7050000 2015-04-18T16:54:37Z 48.0950000 2015-04-18T16:54:41Z 48.3740000 2015-04-18T16:54:47Z 50.4950000 2015-04-18T16:54:52Z 50.5450000 2015-04-18T16:54:53Z 50.6950000 2015-04-18T16:54:59Z 49.5440000 2015-04-18T16:55:04Z 50.3050000 2015-04-18T16:55:12Z 50.3050000 2015-04-18T16:55:16Z 52.2860000 2015-04-18T16:55:21Z 51.6640000 2015-04-18T16:55:24Z 51.5940000 2015-04-18T16:55:30Z 52.4640000 2015-04-18T16:55:34Z 53.1150000 2015-04-18T16:55:36Z 54.6750000 2015-04-18T16:55:41Z 54.7150000 2015-04-18T16:55:42Z 54.3050000 2015-04-18T16:55:46Z 52.1530000 2015-04-18T16:55:51Z 52.6950000 2015-04-18T16:55:53Z 52.7850000 2015-04-18T16:55:57Z 52.2950000 2015-04-18T16:56:00Z 51.1340000 2015-04-18T16:56:04Z 50.4240000 2015-04-18T16:56:06Z 49.3050000 2015-04-18T16:56:11Z 49.2450000 2015-04-18T16:56:13Z 50.2360000 2015-04-18T16:56:17Z 51.1450000 2015-04-18T16:56:20Z 52.2550000 2015-04-18T16:56:27Z 54.1850000 2015-04-18T16:56:39Z 53.8350000 2015-04-18T16:56:43Z 54.7060000 2015-04-18T16:56:50Z 54.5560000 2015-04-18T16:56:52Z 52.0740000 2015-04-18T16:56:57Z 51.8650000 2015-04-18T16:57:00Z 51.7850000 2015-04-18T16:57:03Z 51.2640000 2015-04-18T16:57:08Z 50.8950000 2015-04-18T16:57:13Z 51.6660000 2015-04-18T16:57:15Z 52.3660000 2015-04-18T16:57:18Z 52.1750000 2015-04-18T16:57:22Z 52.4050000 2015-04-18T16:57:27Z 52.5850000 2015-04-18T16:57:32Z 52.3850000 2015-04-18T16:57:36Z 52.3450000 2015-04-18T16:57:43Z 53.0760000 2015-04-18T16:57:48Z 53.1750000 2015-04-18T16:57:49Z 53.4350000 2015-04-18T16:57:57Z 53.2450000 2015-04-18T16:58:06Z 53.3050000 2015-04-18T16:58:07Z 53.3950000 2015-04-18T16:58:10Z 53.0640000 2015-04-18T16:58:15Z 53.1050000 2015-04-18T16:58:16Z 53.0750000 2015-04-18T16:58:18Z 52.7540000 2015-04-18T16:58:22Z 52.3030000 2015-04-18T16:58:24Z 51.1140000 2015-04-18T16:58:30Z 48.8640000 2015-04-18T16:58:37Z 47.7940000 2015-04-18T16:58:42Z 47.6150000 2015-04-18T16:58:46Z 48.8060000 2015-04-18T16:58:50Z 49.4550000 2015-04-18T16:58:53Z 49.6240000 2015-04-18T16:58:56Z 49.6540000 2015-04-18T16:58:57Z 49.7550000 2015-04-18T16:59:05Z 48.7940000 2015-04-18T16:59:10Z 48.0240000 2015-04-18T16:59:21Z 47.1430000 2015-04-18T16:59:25Z 45.9340000 2015-04-18T16:59:30Z 47.1050000 2015-04-18T16:59:34Z 47.1550000 2015-04-18T16:59:39Z 46.6250000 2015-04-18T16:59:42Z 46.7630000 2015-04-18T16:59:46Z