2015-08-01T12:03:56Z 86.1770000 2015-08-01T12:03:58Z 84.2860000 2015-08-01T12:04:02Z 83.6460000 2015-08-01T12:04:04Z 79.6260000 2015-08-01T12:04:12Z 78.2870000 2015-08-01T12:04:18Z 77.4070000 2015-08-01T12:04:21Z 75.8460000 2015-08-01T12:04:26Z 75.2070000 2015-08-01T12:04:32Z 80.2880000 2015-08-01T12:04:39Z 80.2270000 2015-08-01T12:04:44Z 78.8360000 2015-08-01T12:04:48Z 77.3760000 2015-08-01T12:04:54Z 76.9360000 2015-08-01T12:04:55Z 76.2560000 2015-08-01T12:05:01Z 75.6770000 2015-08-01T12:05:06Z 74.6470000 2015-08-01T12:05:12Z 73.9070000 2015-08-01T12:05:20Z 74.3980000 2015-08-01T12:05:25Z 75.3380000 2015-08-01T12:05:37Z 78.8390000 2015-08-01T12:05:45Z 79.5480000 2015-08-01T12:05:53Z 79.0770000 2015-08-01T12:05:59Z 76.2370000 2015-08-01T12:06:14Z 76.3670000 2015-08-01T12:06:19Z 75.7090000 2015-08-01T12:06:25Z 76.0780000 2015-08-01T12:06:28Z 76.5890000 2015-08-01T12:06:30Z 76.8380000 2015-08-01T12:06:38Z 76.9380000 2015-08-01T12:06:46Z 78.1680000 2015-08-01T12:06:52Z 78.4870000 2015-08-01T12:06:59Z 76.4570000 2015-08-01T12:07:08Z 74.2760000 2015-08-01T12:07:15Z 71.7670000 2015-08-01T12:07:22Z 70.2280000 2015-08-01T12:07:30Z 72.0580000 2015-08-01T12:07:37Z 74.3490000 2015-08-01T12:07:42Z 75.8790000 2015-08-01T12:07:49Z 77.3380000 2015-08-01T12:07:55Z 77.2280000 2015-08-01T12:07:56Z 76.6680000 2015-08-01T12:08:00Z 76.6980000 2015-08-01T12:08:08Z 75.9980000 2015-08-01T12:08:15Z 76.3590000 2015-08-01T12:08:23Z 76.8200000 2015-08-01T12:08:28Z 77.4690000 2015-08-01T12:08:33Z 78.6090000 2015-08-01T12:08:40Z 82.3410000 2015-08-01T12:08:47Z 84.7500000 2015-08-01T12:08:53Z 90.1410000 2015-08-01T12:09:03Z 94.1620000 2015-08-01T12:09:12Z 96.7720000 2015-08-01T12:09:20Z 100.5620000 2015-08-01T12:09:31Z 100.3210000 2015-08-01T12:09:32Z 98.0790000 2015-08-01T12:09:36Z 96.0090000 2015-08-01T12:09:44Z 95.8300000 2015-08-01T12:09:51Z 95.1190000 2015-08-01T12:09:57Z 94.6190000 2015-08-01T12:10:02Z 94.5790000 2015-08-01T12:10:03Z 95.5800000 2015-08-01T12:10:06Z 97.8210000 2015-08-01T12:10:11Z 98.9800000 2015-08-01T12:10:13Z 96.6990000 2015-08-01T12:10:17Z 93.1280000 2015-08-01T12:10:23Z 91.2270000 2015-08-01T12:10:25Z 90.4580000 2015-08-01T12:10:29Z 90.4480000 2015-08-01T12:10:31Z 88.5480000 2015-08-01T12:10:34Z 86.1160000 2015-08-01T12:10:37Z 82.8360000 2015-08-01T12:10:44Z 79.2660000 2015-08-01T12:10:48Z 80.5270000 2015-08-01T12:10:53Z 80.7970000 2015-08-01T12:10:54Z 82.8980000 2015-08-01T12:10:57Z 81.8780000 2015-08-01T12:11:00Z 83.7280000 2015-08-01T12:11:05Z 82.6870000 2015-08-01T12:11:09Z 82.0960000 2015-08-01T12:11:10Z 78.4360000 2015-08-01T12:11:15Z 77.5250000 2015-08-01T12:11:19Z 78.5960000 2015-08-01T12:11:22Z 78.0970000 2015-08-01T12:11:25Z 75.4260000 2015-08-01T12:11:30Z 72.0760000 2015-08-01T12:11:34Z 68.1360000 2015-08-01T12:11:39Z 75.1890000 2015-08-01T12:11:42Z 76.0490000 2015-08-01T12:11:47Z 77.6800000 2015-08-01T12:11:51Z 80.6510000 2015-08-01T12:11:55Z 81.3310000 2015-08-01T12:12:00Z 83.1100000 2015-08-01T12:12:05Z 83.5900000 2015-08-01T12:12:10Z 78.4810000 2015-08-01T12:12:25Z 76.8210000 2015-08-01T12:12:29Z 71.2900000 2015-08-01T12:12:34Z 62.6580000 2015-08-01T12:12:41Z 50.8150000 2015-08-01T12:12:47Z 38.9040000 2015-08-01T12:12:52Z 49.2770000 2015-08-01T12:12:57Z 45.2350000 2015-08-01T12:13:00Z 58.8590000 2015-08-01T12:13:05Z 60.8300000 2015-08-01T12:13:08Z 62.2300000 2015-08-01T12:13:11Z 63.7300000 2015-08-01T12:13:16Z 69.9020000 2015-08-01T12:13:20Z 73.6330000 2015-08-01T12:13:23Z 74.7230000 2015-08-01T12:13:24Z 75.8040000 2015-08-01T12:13:28Z 78.7940000 2015-08-01T12:13:35Z 78.7030000 2015-08-01T12:13:43Z 78.3730000 2015-08-01T12:13:50Z 77.9520000 2015-08-01T12:13:58Z 77.7520000 2015-08-01T12:14:02Z 77.8430000 2015-08-01T12:14:04Z 79.3830000 2015-08-01T12:14:10Z 79.6740000 2015-08-01T12:14:18Z 79.5730000 2015-08-01T12:14:26Z 79.0530000 2015-08-01T12:14:32Z 78.8030000 2015-08-01T12:14:39Z 79.4130000 2015-08-01T12:14:44Z 80.5230000 2015-08-01T12:14:49Z 80.3430000 2015-08-01T12:14:51Z 82.4250000 2015-08-01T12:14:58Z 84.4150000 2015-08-01T12:15:06Z 85.5250000 2015-08-01T12:15:11Z 86.1640000 2015-08-01T12:15:17Z 86.2730000 2015-08-01T12:15:21Z 86.7330000 2015-08-01T12:15:26Z 84.1820000 2015-08-01T12:15:30Z 83.4820000 2015-08-01T12:15:35Z 82.4630000 2015-08-01T12:15:40Z 84.3450000 2015-08-01T12:15:45Z 82.3330000 2015-08-01T12:15:50Z 85.3740000 2015-08-01T12:15:54Z 85.8230000 2015-08-01T12:15:58Z 85.5630000 2015-08-01T12:16:02Z 85.0230000 2015-08-01T12:16:09Z 85.0940000 2015-08-01T12:16:15Z 85.6360000 2015-08-01T12:16:21Z 88.8270000 2015-08-01T12:16:24Z 86.0550000 2015-08-01T12:16:30Z 83.9230000 2015-08-01T12:16:38Z 82.5330000 2015-08-01T12:16:44Z 82.1040000 2015-08-01T12:16:45Z 81.5630000 2015-08-01T12:16:50Z 81.4330000 2015-08-01T12:16:51Z 88.0540000 2015-08-01T12:16:57Z 92.0740000 2015-08-01T12:17:04Z 91.1630000 2015-08-01T12:17:09Z 90.4030000 2015-08-01T12:17:15Z 89.3730000 2015-08-01T12:17:21Z 87.9830000 2015-08-01T12:17:28Z 86.7630000 2015-08-01T12:17:36Z 86.7730000 2015-08-01T12:17:37Z 86.6530000 2015-08-01T12:17:41Z 87.4740000 2015-08-01T12:17:47Z 90.4360000 2015-08-01T12:17:52Z 90.9950000 2015-08-01T12:17:56Z 88.1240000 2015-08-01T12:18:00Z 82.7910000 2015-08-01T12:18:05Z 75.3990000 2015-08-01T12:18:10Z 77.2310000 2015-08-01T12:18:15Z 81.9630000 2015-08-01T12:18:17Z 83.5620000 2015-08-01T12:18:23Z 84.1920000 2015-08-01T12:18:24Z 84.6320000 2015-08-01T12:18:26Z 83.2430000 2015-08-01T12:18:30Z 82.4730000 2015-08-01T12:18:34Z 81.3420000 2015-08-01T12:18:37Z 79.8310000 2015-08-01T12:18:39Z 77.6000000 2015-08-01T12:18:43Z 76.8700000 2015-08-01T12:18:45Z 75.2910000 2015-08-01T12:18:49Z 77.7730000 2015-08-01T12:18:52Z 76.2530000 2015-08-01T12:18:58Z 79.8950000 2015-08-01T12:19:05Z 79.6840000 2015-08-01T12:19:12Z 77.9930000 2015-08-01T12:19:18Z 81.3050000 2015-08-01T12:19:24Z 84.3160000 2015-08-01T12:19:31Z 88.6070000 2015-08-01T12:19:35Z 87.0550000 2015-08-01T12:19:42Z 85.6950000 2015-08-01T12:19:49Z 84.4230000 2015-08-01T12:19:52Z 84.7240000 2015-08-01T12:20:00Z 84.2840000 2015-08-01T12:20:06Z 87.8450000 2015-08-01T12:20:14Z 91.8950000 2015-08-01T12:20:25Z 95.2160000 2015-08-01T12:20:34Z 96.3160000 2015-08-01T12:20:36Z 103.1170000 2015-08-01T12:20:42Z 106.8770000 2015-08-01T12:20:48Z 109.0370000 2015-08-01T12:20:55Z 113.2470000 2015-08-01T12:21:03Z 116.5180000 2015-08-01T12:21:09Z 120.0180000 2015-08-01T12:21:16Z 122.0480000 2015-08-01T12:21:22Z 123.0170000 2015-08-01T12:21:29Z 123.7480000 2015-08-01T12:21:31Z 121.8460000 2015-08-01T12:21:38Z 120.3250000 2015-08-01T12:21:46Z 120.3960000 2015-08-01T12:21:48Z 122.2560000 2015-08-01T12:21:55Z 129.1350000 2015-08-01T12:22:02Z 130.7960000 2015-08-01T12:22:08Z 135.9270000 2015-08-01T12:22:14Z 139.2350000 2015-08-01T12:22:23Z 139.9960000 2015-08-01T12:22:26Z 140.8150000 2015-08-01T12:22:30Z 142.3150000 2015-08-01T12:22:37Z 142.4660000 2015-08-01T12:22:41Z 142.3250000 2015-08-01T12:22:44Z 140.3050000 2015-08-01T12:22:52Z 140.2650000 2015-08-01T12:22:54Z 142.6240000 2015-08-01T12:23:01Z 142.3440000 2015-08-01T12:23:02Z 141.3640000 2015-08-01T12:23:05Z 141.1340000 2015-08-01T12:23:08Z 141.7650000 2015-08-01T12:23:12Z 143.2990000 2015-08-01T12:23:18Z 142.7970000 2015-08-01T12:23:21Z 144.9180000 2015-08-01T12:23:27Z 144.0460000 2015-08-01T12:23:32Z 140.8750000 2015-08-01T12:23:37Z 138.6850000 2015-08-01T12:23:43Z 139.0250000 2015-08-01T12:23:46Z 136.1840000 2015-08-01T12:23:52Z 135.7240000 2015-08-01T12:23:53Z 133.7540000 2015-08-01T12:24:00Z 132.7240000 2015-08-01T12:24:05Z 133.2140000 2015-08-01T12:24:10Z 132.6240000 2015-08-01T12:24:11Z 130.0430000 2015-08-01T12:24:16Z 129.5930000 2015-08-01T12:24:18Z 130.0430000 2015-08-01T12:24:23Z 127.6020000 2015-08-01T12:24:31Z 124.7620000 2015-08-01T12:24:37Z 122.7420000 2015-08-01T12:24:40Z 120.7020000 2015-08-01T12:24:44Z 118.3630000 2015-08-01T12:24:49Z 117.5730000 2015-08-01T12:24:51Z 116.2340000 2015-08-01T12:24:56Z 115.9530000 2015-08-01T12:24:57Z 114.3030000 2015-08-01T12:25:02Z 109.8910000 2015-08-01T12:25:07Z 104.8410000 2015-08-01T12:25:12Z 97.3310000 2015-08-01T12:25:17Z 94.1200000 2015-08-01T12:25:19Z 90.9600000 2015-08-01T12:25:21Z 85.0190000 2015-08-01T12:25:25Z 77.1290000 2015-08-01T12:25:30Z 78.2610000 2015-08-01T12:25:33Z 79.9730000 2015-08-01T12:25:38Z 79.7130000 2015-08-01T12:25:43Z 79.9140000 2015-08-01T12:25:45Z 81.5700000 2015-08-01T12:25:49Z 78.8540000 2015-08-01T12:25:55Z 88.6560000 2015-08-01T12:26:06Z 88.4860000 2015-08-01T12:26:08Z 86.7950000 2015-08-01T12:26:12Z 85.6450000 2015-08-01T12:26:18Z 84.5950000 2015-08-01T12:26:22Z 85.3360000 2015-08-01T12:26:27Z 85.2450000 2015-08-01T12:26:35Z 83.3250000 2015-08-01T12:26:42Z 85.1260000 2015-08-01T12:26:47Z 85.2260000 2015-08-01T12:26:52Z 85.0460000 2015-08-01T12:26:57Z 83.9390000 2015-08-01T12:27:01Z 84.1260000 2015-08-01T12:27:05Z 86.4160000 2015-08-01T12:27:10Z 86.8060000 2015-08-01T12:27:15Z 91.9460000 2015-08-01T12:27:22Z 95.5570000 2015-08-01T12:27:31Z 97.3060000 2015-08-01T12:27:38Z 97.3660000 2015-08-01T12:27:44Z 96.4460000 2015-08-01T12:27:49Z 95.3850000 2015-08-01T12:27:53Z 94.3550000 2015-08-01T12:27:56Z 92.0540000 2015-08-01T12:27:59Z 81.6300000 2015-08-01T12:28:05Z 76.2210000 2015-08-01T12:28:10Z 75.4710000 2015-08-01T12:28:12Z 72.3710000 2015-08-01T12:28:17Z 72.2780000 2015-08-01T12:28:18Z 71.5420000 2015-08-01T12:28:24Z 75.9740000 2015-08-01T12:28:30Z 78.1650000 2015-08-01T12:28:34Z 77.2340000 2015-08-01T12:28:36Z 76.5060000 2015-08-01T12:28:41Z 78.4860000 2015-08-01T12:28:45Z 81.5570000 2015-08-01T12:28:49Z 76.5160000 2015-08-01T12:28:54Z 80.7870000 2015-08-01T12:28:58Z 80.2250000 2015-08-01T12:29:05Z 81.0750000 2015-08-01T12:29:10Z 81.5260000 2015-08-01T12:29:12Z 80.2450000 2015-08-01T12:29:15Z 79.2750000 2015-08-01T12:29:17Z 77.7640000 2015-08-01T12:29:22Z 79.4350000 2015-08-01T12:29:27Z 82.3070000 2015-08-01T12:29:33Z 85.3070000 2015-08-01T12:29:38Z 86.7380000 2015-08-01T12:29:41Z 87.1680000 2015-08-01T12:29:44Z 89.9580000 2015-08-01T12:29:50Z 91.8080000 2015-08-01T12:29:52Z 93.0080000 2015-08-01T12:29:57Z 93.7070000 2015-08-01T12:30:01Z 95.3080000 2015-08-01T12:30:04Z 94.6070000 2015-08-01T12:30:06Z 92.5860000 2015-08-01T12:30:14Z 93.7680000 2015-08-01T12:30:21Z 97.6790000 2015-08-01T12:30:27Z 99.3880000 2015-08-01T12:30:35Z 102.4380000 2015-08-01T12:30:42Z 102.6370000 2015-08-01T12:30:50Z 103.0280000 2015-08-01T12:30:58Z 105.4280000 2015-08-01T12:31:05Z 112.6600000 2015-08-01T12:31:11Z 115.1500000 2015-08-01T12:31:15Z 117.9390000 2015-08-01T12:31:22Z 118.1380000 2015-08-01T12:31:30Z 116.3080000 2015-08-01T12:31:35Z 116.9690000 2015-08-01T12:31:41Z 119.0890000 2015-08-01T12:31:47Z 118.8580000 2015-08-01T12:31:51Z 118.0370000 2015-08-01T12:31:55Z 116.2060000 2015-08-01T12:32:01Z 116.2170000 2015-08-01T12:32:02Z 113.6770000 2015-08-01T12:32:07Z 114.1680000 2015-08-01T12:32:12Z 114.7780000 2015-08-01T12:32:16Z 113.7480000 2015-08-01T12:32:23Z 115.7190000 2015-08-01T12:32:29Z 117.6990000 2015-08-01T12:32:35Z 122.6800000 2015-08-01T12:32:41Z 126.0600000 2015-08-01T12:32:46Z 123.8580000 2015-08-01T12:32:55Z 122.6480000 2015-08-01T12:32:58Z 122.9890000 2015-08-01T12:33:03Z 124.4000000 2015-08-01T12:33:06Z 128.3700000 2015-08-01T12:33:14Z 131.9000000 2015-08-01T12:33:21Z 136.5000000 2015-08-01T12:33:28Z 136.7090000 2015-08-01T12:33:34Z 134.4970000 2015-08-01T12:33:38Z 127.6250000 2015-08-01T12:33:44Z 122.3740000 2015-08-01T12:33:48Z 121.1820000 2015-08-01T12:33:49Z 116.4030000 2015-08-01T12:33:54Z 115.7440000 2015-08-01T12:33:56Z 114.8650000 2015-08-01T12:33:59Z 111.6540000 2015-08-01T12:34:04Z 110.5740000 2015-08-01T12:34:06Z 111.0950000 2015-08-01T12:34:11Z 111.0170000 2015-08-01T12:34:15Z 112.1590000 2015-08-01T12:34:21Z 112.6290000 2015-08-01T12:34:23Z 115.1100000 2015-08-01T12:34:29Z 119.8810000 2015-08-01T12:34:36Z 123.6210000 2015-08-01T12:34:42Z 127.4030000 2015-08-01T12:34:48Z 129.9600000 2015-08-01T12:34:57Z 132.5610000 2015-08-01T12:35:04Z 132.8610000 2015-08-01T12:35:05Z 134.5500000 2015-08-01T12:35:12Z 135.7200000 2015-08-01T12:35:15Z 140.3910000 2015-08-01T12:35:23Z 148.2030000 2015-08-01T12:35:30Z 149.9510000 2015-08-01T12:35:38Z 150.7810000 2015-08-01T12:35:42Z 151.2500000 2015-08-01T12:35:47Z 150.1200000 2015-08-01T12:35:53Z 150.0290000 2015-08-01T12:35:57Z 149.8500000 2015-08-01T12:36:07Z 149.4800000 2015-08-01T12:36:12Z 148.9500000 2015-08-01T12:36:16Z 149.3000000 2015-08-01T12:36:26Z 148.8800000 2015-08-01T12:36:33Z 150.2700000 2015-08-01T12:36:42Z 150.8300000 2015-08-01T12:36:49Z 151.8300000 2015-08-01T12:36:56Z 153.0600000 2015-08-01T12:37:03Z 153.7690000 2015-08-01T12:37:08Z 153.7390000 2015-08-01T12:37:13Z 153.5790000 2015-08-01T12:37:18Z 153.6890000 2015-08-01T12:37:32Z 153.8890000 2015-08-01T12:37:37Z 153.6390000 2015-08-01T12:37:45Z 153.0690000 2015-08-01T12:37:52Z 152.5990000 2015-08-01T12:37:58Z 152.0890000 2015-08-01T12:38:06Z 151.9990000 2015-08-01T12:38:07Z 151.7090000 2015-08-01T12:38:11Z 151.7690000 2015-08-01T12:38:12Z 151.7690000 2015-08-01T12:38:22Z 151.7690000 2015-08-01T12:38:33Z 151.6590000 2015-08-01T12:38:36Z 151.4500000 2015-08-01T12:38:45Z 151.3200000 2015-08-01T12:38:51Z 150.7400000 2015-08-01T12:39:02Z 150.6400000 2015-08-01T12:39:03Z 150.9400000 2015-08-01T12:39:07Z 151.1300000 2015-08-01T12:39:08Z 153.5410000 2015-08-01T12:39:17Z 153.6590000 2015-08-01T12:39:21Z 153.3790000 2015-08-01T12:39:24Z 153.1390000 2015-08-01T12:39:25Z 152.0290000 2015-08-01T12:39:29Z 150.2980000 2015-08-01T12:39:34Z 149.3390000 2015-08-01T12:39:41Z 148.3980000 2015-08-01T12:39:47Z 147.8880000 2015-08-01T12:39:48Z 147.5490000 2015-08-01T12:39:51Z 144.7280000 2015-08-01T12:39:56Z 144.2680000 2015-08-01T12:39:57Z 143.4380000 2015-08-01T12:40:01Z 141.8380000 2015-08-01T12:40:05Z 140.5990000 2015-08-01T12:40:09Z 139.7980000 2015-08-01T12:40:12Z 134.3260000 2015-08-01T12:40:16Z 132.3030000 2015-08-01T12:40:18Z 125.7340000 2015-08-01T12:40:23Z 121.0160000 2015-08-01T12:40:28Z 118.5060000 2015-08-01T12:40:32Z 118.5570000 2015-08-01T12:40:33Z 115.4380000 2015-08-01T12:40:39Z 113.5490000 2015-08-01T12:40:46Z 112.8490000 2015-08-01T12:40:54Z 109.1770000 2015-08-01T12:40:59Z 108.3470000 2015-08-01T12:41:00Z 104.8760000 2015-08-01T12:41:04Z 103.2970000 2015-08-01T12:41:08Z 103.9800000 2015-08-01T12:41:14Z 106.2400000 2015-08-01T12:41:35Z 105.0800000 2015-08-01T12:41:41Z 106.1310000 2015-08-01T12:41:48Z 107.4610000 2015-08-01T12:41:54Z 107.2600000 2015-08-01T12:41:59Z 107.0190000 2015-08-01T12:42:05Z 106.3890000 2015-08-01T12:42:07Z 103.1560000 2015-08-01T12:42:12Z 101.5170000 2015-08-01T12:42:15Z 98.8780000 2015-08-01T12:42:19Z 98.3180000 2015-08-01T12:42:20Z 96.6500000 2015-08-01T12:42:28Z 95.1500000 2015-08-01T12:42:40Z 95.2300000 2015-08-01T12:42:44Z 95.4510000 2015-08-01T12:42:45Z 96.1390000 2015-08-01T12:42:53Z 96.1790000 2015-08-01T12:42:54Z 94.9370000 2015-08-01T12:42:58Z 94.6270000 2015-08-01T12:43:00Z 93.0780000 2015-08-01T12:43:08Z 93.5090000 2015-08-01T12:43:16Z 93.2690000 2015-08-01T12:43:17Z 94.0790000 2015-08-01T12:43:22Z 95.1090000 2015-08-01T12:43:30Z 95.9790000 2015-08-01T12:43:37Z 96.3390000 2015-08-01T12:43:40Z 97.2600000 2015-08-01T12:43:47Z 98.4900000 2015-08-01T12:43:54Z 98.9800000 2015-08-01T12:44:00Z 99.7300000 2015-08-01T12:44:09Z 100.4200000 2015-08-01T12:44:16Z 99.7790000 2015-08-01T12:44:21Z 99.8600000 2015-08-01T12:44:23Z 100.3700000 2015-08-01T12:44:28Z 100.5400000 2015-08-01T12:44:29Z 101.4910000 2015-08-01T12:44:35Z 98.9290000 2015-08-01T12:44:41Z 98.1590000 2015-08-01T12:44:47Z 98.4500000 2015-08-01T12:44:55Z 97.9200000 2015-08-01T12:44:58Z 99.0510000 2015-08-01T12:45:05Z 99.2310000 2015-08-01T12:45:10Z 99.5410000 2015-08-01T12:45:17Z 99.3810000 2015-08-01T12:45:24Z 99.6920000 2015-08-01T12:45:26Z 100.2810000 2015-08-01T12:45:32Z 100.1310000 2015-08-01T12:45:36Z 99.4500000 2015-08-01T12:45:42Z 99.7010000 2015-08-01T12:45:46Z 100.6110000 2015-08-01T12:45:52Z 99.9510000 2015-08-01T12:45:58Z 99.9310000 2015-08-01T12:45:59Z 101.6920000 2015-08-01T12:46:05Z 101.7520000 2015-08-01T12:46:10Z 104.1230000 2015-08-01T12:46:15Z 105.8840000 2015-08-01T12:46:19Z 105.2120000 2015-08-01T12:46:22Z 104.9520000 2015-08-01T12:46:26Z 103.5210000 2015-08-01T12:46:31Z 102.7510000 2015-08-01T12:46:35Z 102.7810000 2015-08-01T12:46:36Z 104.0120000 2015-08-01T12:46:40Z 105.5020000 2015-08-01T12:46:47Z 105.7420000 2015-08-01T12:46:51Z 105.4310000 2015-08-01T12:46:53Z 104.2920000 2015-08-01T12:47:02Z 104.1820000 2015-08-01T12:47:04Z 103.3620000 2015-08-01T12:47:10Z 103.1620000 2015-08-01T12:47:15Z 103.0520000 2015-08-01T12:47:16Z 104.4320000 2015-08-01T12:47:21Z 103.6010000 2015-08-01T12:47:24Z 104.0720000 2015-08-01T12:47:30Z 104.0120000 2015-08-01T12:47:35Z 103.6210000 2015-08-01T12:47:36Z 103.1210000 2015-08-01T12:47:41Z 103.2920000 2015-08-01T12:47:43Z 105.8630000 2015-08-01T12:47:49Z 107.3340000 2015-08-01T12:47:55Z 109.7040000 2015-08-01T12:48:01Z 110.1340000 2015-08-01T12:48:03Z 111.5220000 2015-08-01T12:48:10Z 112.0530000 2015-08-01T12:48:17Z 113.9830000 2015-08-01T12:48:23Z 115.2830000 2015-08-01T12:48:30Z 115.4230000 2015-08-01T12:48:32Z 113.2720000 2015-08-01T12:48:38Z 111.9020000 2015-08-01T12:48:41Z 111.4720000 2015-08-01T12:48:45Z 110.4230000 2015-08-01T12:48:49Z 108.3220000 2015-08-01T12:48:56Z 107.5930000 2015-08-01T12:49:01Z 106.1830000 2015-08-01T12:49:06Z 104.7230000 2015-08-01T12:49:13Z 103.8220000 2015-08-01T12:49:18Z 102.5930000 2015-08-01T12:49:25Z 101.0820000 2015-08-01T12:49:31Z 100.3620000 2015-08-01T12:49:38Z 100.9730000 2015-08-01T12:49:45Z 102.1040000 2015-08-01T12:49:51Z 103.1540000 2015-08-01T12:49:58Z 103.5730000 2015-08-01T12:50:03Z 103.6630000 2015-08-01T12:50:08Z 101.8010000 2015-08-01T12:50:13Z 101.1210000 2015-08-01T12:50:18Z 101.3020000 2015-08-01T12:50:24Z 103.1140000 2015-08-01T12:50:28Z 103.3530000 2015-08-01T12:50:31Z 105.6950000 2015-08-01T12:50:35Z 106.6250000 2015-08-01T12:50:39Z 106.5540000 2015-08-01T12:50:45Z 106.7840000 2015-08-01T12:50:46Z 110.4470000 2015-08-01T12:50:52Z 111.8860000 2015-08-01T12:50:58Z 112.2950000 2015-08-01T12:51:00Z 113.2450000 2015-08-01T12:51:03Z 111.7330000 2015-08-01T12:51:10Z 110.1120000 2015-08-01T12:51:16Z 108.3420000 2015-08-01T12:51:21Z 107.8430000 2015-08-01T12:51:27Z 107.7530000 2015-08-01T12:51:32Z 107.5630000 2015-08-01T12:51:37Z 110.8240000 2015-08-01T12:51:43Z 111.2840000 2015-08-01T12:51:44Z 112.7650000 2015-08-01T12:51:51Z 112.3140000 2015-08-01T12:51:54Z 112.1830000 2015-08-01T12:51:58Z 111.1130000 2015-08-01T12:52:04Z 110.3220000 2015-08-01T12:52:11Z 109.8030000 2015-08-01T12:52:16Z 110.2130000 2015-08-01T12:52:21Z 109.8230000 2015-08-01T12:52:23Z 112.3950000 2015-08-01T12:52:29Z 112.7450000 2015-08-01T12:52:30Z 113.4040000 2015-08-01T12:52:34Z 113.1640000 2015-08-01T12:52:35Z 114.0650000 2015-08-01T12:52:40Z 115.2840000 2015-08-01T12:52:45Z 114.5540000 2015-08-01T12:52:47Z 112.6830000 2015-08-01T12:52:54Z 111.8030000 2015-08-01T12:52:58Z 110.3020000 2015-08-01T12:53:01Z 108.3820000 2015-08-01T12:53:07Z 105.6510000 2015-08-01T12:53:12Z 104.1230000 2015-08-01T12:53:15Z 100.6720000 2015-08-01T12:53:21Z 97.4020000 2015-08-01T12:53:27Z 98.1130000 2015-08-01T12:53:29Z 104.6850000 2015-08-01T12:53:33Z 104.9150000 2015-08-01T12:53:35Z 110.6060000 2015-08-01T12:53:40Z 112.1660000 2015-08-01T12:53:41Z 115.9470000 2015-08-01T12:53:46Z 118.8080000 2015-08-01T12:53:51Z 119.2870000 2015-08-01T12:53:53Z 117.6340000 2015-08-01T12:53:58Z 116.1240000 2015-08-01T12:54:01Z 114.4240000 2015-08-01T12:54:05Z 114.0950000 2015-08-01T12:54:09Z 113.6050000 2015-08-01T12:54:14Z 112.8640000 2015-08-01T12:54:18Z 111.2650000 2015-08-01T12:54:25Z 110.0050000 2015-08-01T12:54:32Z 110.2850000 2015-08-01T12:54:33Z 109.5640000 2015-08-01T12:54:36Z 109.9440000 2015-08-01T12:54:39Z 111.6750000 2015-08-01T12:54:44Z 112.8860000 2015-08-01T12:54:47Z 114.3260000 2015-08-01T12:54:50Z 114.3260000 2015-08-01T12:54:52Z 114.9260000 2015-08-01T12:54:55Z 115.2360000 2015-08-01T12:55:01Z 115.2070000 2015-08-01T12:55:06Z 118.6880000 2015-08-01T12:55:13Z 120.6280000 2015-08-01T12:55:15Z 124.5690000 2015-08-01T12:55:20Z 125.3700000 2015-08-01T12:55:21Z 124.8880000 2015-08-01T12:55:25Z 125.8470000 2015-08-01T12:55:28Z 126.7170000 2015-08-01T12:55:30Z 126.8070000 2015-08-01T12:55:34Z 130.4260000 2015-08-01T12:55:40Z 130.9260000 2015-08-01T12:55:44Z 130.2050000 2015-08-01T12:55:49Z 128.1240000 2015-08-01T12:55:52Z 127.0550000 2015-08-01T12:55:57Z 125.6550000 2015-08-01T12:56:03Z 124.7450000 2015-08-01T12:56:08Z 124.0850000 2015-08-01T12:56:10Z 124.6950000 2015-08-01T12:56:16Z 123.5650000 2015-08-01T12:56:21Z 123.2050000 2015-08-01T12:56:23Z 122.0340000 2015-08-01T12:56:27Z 117.8920000 2015-08-01T12:56:32Z 116.7330000 2015-08-01T12:56:36Z 119.4760000 2015-08-01T12:56:42Z 120.1360000 2015-08-01T12:56:45Z 122.5460000 2015-08-01T12:56:50Z 122.6860000 2015-08-01T12:56:52Z 124.4770000 2015-08-01T12:56:56Z 123.1250000 2015-08-01T12:57:03Z 121.6940000 2015-08-01T12:57:08Z 122.1750000 2015-08-01T12:57:11Z 122.9950000 2015-08-01T12:57:15Z 126.1770000 2015-08-01T12:57:18Z 126.9770000 2015-08-01T12:57:20Z 126.1560000 2015-08-01T12:57:23Z 125.0260000 2015-08-01T12:57:26Z 126.2270000 2015-08-01T12:57:30Z 126.5570000 2015-08-01T12:57:33Z 126.9270000 2015-08-01T12:57:35Z 128.8970000 2015-08-01T12:57:42Z 132.2490000 2015-08-01T12:57:46Z 135.7200000 2015-08-01T12:57:50Z 137.5200000 2015-08-01T12:57:54Z 140.0620000 2015-08-01T12:57:57Z 140.4070000 2015-08-01T12:58:02Z 139.5950000 2015-08-01T12:58:07Z 137.6910000 2015-08-01T12:58:11Z 135.6630000 2015-08-01T12:58:16Z 135.3180000 2015-08-01T12:58:18Z 132.7960000 2015-08-01T12:58:23Z 132.9070000 2015-08-01T12:58:24Z 133.6930000 2015-08-01T12:58:29Z 134.0770000 2015-08-01T12:58:32Z 138.3360000 2015-08-01T12:58:38Z 141.0060000 2015-08-01T12:58:43Z 140.9660000 2015-08-01T12:58:47Z 141.1340000 2015-08-01T12:58:51Z 142.4880000 2015-08-01T12:58:55Z 142.2350000 2015-08-01T12:59:01Z 142.0140000 2015-08-01T12:59:03Z 144.1020000 2015-08-01T12:59:10Z 144.9240000 2015-08-01T12:59:12Z 147.5080000 2015-08-01T12:59:21Z 148.1380000 2015-08-01T12:59:22Z 149.0940000 2015-08-01T12:59:30Z 149.5920000 2015-08-01T12:59:37Z 153.4060000 2015-08-01T12:59:43Z 153.4150000 2015-08-01T12:59:44Z 154.0190000 2015-08-01T12:59:50Z 154.4170000 2015-08-01T12:59:57Z 155.0230000 2015-08-01T13:00:01Z 154.9820000 2015-08-01T13:00:02Z 159.0490000 2015-08-01T13:00:09Z 160.8120000 2015-08-01T13:00:13Z 159.8540000 2015-08-01T13:00:22Z 159.1250000 2015-08-01T13:00:30Z 159.0080000 2015-08-01T13:00:31Z 157.7650000 2015-08-01T13:00:36Z 157.5730000 2015-08-01T13:00:38Z 158.1290000 2015-08-01T13:00:41Z 158.7370000 2015-08-01T13:00:46Z 159.5720000 2015-08-01T13:00:48Z 158.6060000 2015-08-01T13:00:55Z 158.6780000 2015-08-01T13:01:00Z 159.5910000 2015-08-01T13:01:04Z 160.3570000 2015-08-01T13:01:08Z 161.0010000 2015-08-01T13:01:13Z 161.2420000 2015-08-01T13:01:17Z 162.1290000 2015-08-01T13:01:19Z 161.0120000 2015-08-01T13:01:23Z 161.4550000 2015-08-01T13:01:25Z 164.6840000 2015-08-01T13:01:31Z 165.0060000 2015-08-01T13:01:32Z 166.6430000 2015-08-01T13:01:39Z 165.2280000 2015-08-01T13:01:45Z 164.3670000 2015-08-01T13:01:48Z 162.6380000 2015-08-01T13:01:55Z 162.1640000 2015-08-01T13:02:01Z 160.0360000 2015-08-01T13:02:07Z 159.9980000 2015-08-01T13:02:08Z 158.8580000 2015-08-01T13:02:13Z 158.6410000 2015-08-01T13:02:18Z 159.5150000 2015-08-01T13:02:22Z 159.9890000 2015-08-01T13:02:27Z 160.7170000 2015-08-01T13:02:33Z 162.5410000 2015-08-01T13:02:39Z 162.4120000 2015-08-01T13:02:40Z 161.3290000 2015-08-01T13:02:46Z 162.1030000 2015-08-01T13:02:49Z 162.2870000 2015-08-01T13:02:53Z 161.5050000 2015-08-01T13:02:56Z 160.4680000 2015-08-01T13:03:01Z 159.8660000 2015-08-01T13:03:02Z 161.0720000 2015-08-01T13:03:05Z 161.7450000 2015-08-01T13:03:07Z 161.7240000 2015-08-01T13:03:11Z 161.1850000 2015-08-01T13:03:18Z 160.5670000 2015-08-01T13:03:22Z 160.8800000 2015-08-01T13:03:24Z 163.2300000 2015-08-01T13:03:30Z 163.7190000 2015-08-01T13:03:32Z 163.6690000 2015-08-01T13:03:38Z 163.6580000 2015-08-01T13:03:42Z 163.7570000 2015-08-01T13:03:47Z 164.0560000 2015-08-01T13:03:53Z 164.1440000 2015-08-01T13:03:58Z 164.2800000 2015-08-01T13:04:01Z 163.6750000 2015-08-01T13:04:03Z 162.0370000 2015-08-01T13:04:09Z 161.3740000 2015-08-01T13:04:12Z 160.4700000 2015-08-01T13:04:14Z 158.6760000 2015-08-01T13:04:20Z 157.5140000 2015-08-01T13:04:24Z 157.5850000 2015-08-01T13:04:29Z 157.4970000 2015-08-01T13:04:34Z 157.5320000 2015-08-01T13:04:39Z 156.8470000 2015-08-01T13:04:44Z 155.0640000 2015-08-01T13:04:49Z 152.2630000 2015-08-01T13:04:54Z 149.4650000 2015-08-01T13:04:58Z 148.9970000 2015-08-01T13:04:59Z 147.8010000 2015-08-01T13:05:04Z 147.4610000 2015-08-01T13:05:08Z 147.3490000 2015-08-01T13:05:14Z 147.6940000 2015-08-01T13:05:16Z 150.4810000 2015-08-01T13:05:22Z 149.7950000 2015-08-01T13:05:26Z 147.2300000 2015-08-01T13:05:30Z 145.5370000 2015-08-01T13:05:34Z 143.2460000 2015-08-01T13:05:40Z 140.6090000 2015-08-01T13:05:45Z 138.8640000 2015-08-01T13:05:50Z 139.8680000 2015-08-01T13:05:56Z 139.9570000 2015-08-01T13:05:57Z 140.6890000 2015-08-01T13:06:02Z 141.7090000 2015-08-01T13:06:05Z 143.3710000 2015-08-01T13:06:11Z 142.8090000 2015-08-01T13:06:16Z 143.2450000 2015-08-01T13:06:22Z 146.4850000 2015-08-01T13:06:49Z 144.9560000 2015-08-01T13:06:55Z 146.7000000 2015-08-01T13:06:59Z 150.9120000 2015-08-01T13:07:05Z 150.1150000 2015-08-01T13:07:11Z 149.5730000 2015-08-01T13:07:15Z 151.2860000 2015-08-01T13:07:20Z 150.3540000 2015-08-01T13:07:25Z 148.8070000 2015-08-01T13:07:31Z 147.1880000 2015-08-01T13:07:36Z 145.9480000 2015-08-01T13:07:42Z 147.2790000 2015-08-01T13:07:46Z 147.1890000 2015-08-01T13:07:50Z 147.3800000 2015-08-01T13:07:57Z 146.2640000 2015-08-01T13:08:01Z 145.7030000 2015-08-01T13:08:04Z 146.8180000 2015-08-01T13:08:09Z 147.0290000 2015-08-01T13:08:11Z 146.3510000 2015-08-01T13:08:17Z 145.3330000 2015-08-01T13:08:19Z 144.5660000 2015-08-01T13:08:24Z 147.1080000 2015-08-01T13:08:30Z 147.5720000 2015-08-01T13:08:35Z 147.6850000 2015-08-01T13:08:42Z 147.1800000 2015-08-01T13:08:47Z 151.9980000 2015-08-01T13:08:54Z 152.9230000 2015-08-01T13:08:56Z 155.2920000 2015-08-01T13:09:04Z 156.6690000 2015-08-01T13:09:10Z 157.2570000 2015-08-01T13:09:16Z 157.3690000 2015-08-01T13:09:18Z 161.3770000 2015-08-01T13:09:25Z 162.2100000 2015-08-01T13:09:27Z 162.4490000 2015-08-01T13:09:32Z 165.0560000 2015-08-01T13:09:37Z 165.2650000 2015-08-01T13:09:38Z 164.0110000 2015-08-01T13:09:43Z 163.1740000 2015-08-01T13:09:50Z 162.1800000 2015-08-01T13:09:55Z 160.9560000 2015-08-01T13:10:00Z 160.5160000 2015-08-01T13:10:05Z 161.0660000 2015-08-01T13:10:11Z 161.1670000 2015-08-01T13:10:18Z 160.5080000 2015-08-01T13:10:22Z 159.5980000 2015-08-01T13:10:28Z 158.2630000 2015-08-01T13:10:33Z 157.9130000 2015-08-01T13:10:35Z 157.8240000 2015-08-01T13:10:39Z 158.7400000 2015-08-01T13:10:45Z 158.6850000 2015-08-01T13:10:46Z 159.2290000 2015-08-01T13:10:52Z 160.2030000 2015-08-01T13:10:59Z 160.1530000 2015-08-01T13:11:06Z 159.3030000 2015-08-01T13:11:53Z 160.4820000 2015-08-01T13:11:59Z 160.9660000 2015-08-01T13:12:05Z 160.8260000 2015-08-01T13:12:14Z 160.3980000 2015-08-01T13:12:19Z 160.0320000 2015-08-01T13:12:25Z 160.0080000 2015-08-01T13:12:30Z 159.5200000 2015-08-01T13:12:33Z 159.5370000 2015-08-01T13:12:37Z 159.7780000 2015-08-01T13:12:39Z 160.3950000 2015-08-01T13:12:45Z 160.5520000 2015-08-01T13:12:51Z 160.5830000 2015-08-01T13:12:53Z 161.5610000 2015-08-01T13:12:57Z 163.0140000 2015-08-01T13:13:03Z 162.8910000 2015-08-01T13:13:04Z 162.6070000 2015-08-01T13:13:07Z 160.5010000 2015-08-01T13:13:11Z 159.6560000 2015-08-01T13:13:16Z 159.0000000 2015-08-01T13:13:20Z 157.2250000 2015-08-01T13:13:28Z 156.3680000 2015-08-01T13:13:46Z 155.4520000 2015-08-01T13:13:50Z 152.3750000 2015-08-01T13:13:55Z 149.2590000 2015-08-01T13:13:59Z 147.5970000 2015-08-01T13:14:01Z 144.8330000 2015-08-01T13:14:04Z 143.7770000 2015-08-01T13:14:06Z 145.5400000 2015-08-01T13:14:12Z 147.6780000 2015-08-01T13:14:17Z 147.6110000 2015-08-01T13:14:21Z 146.9000000 2015-08-01T13:14:27Z 147.1840000 2015-08-01T13:14:32Z 147.3310000 2015-08-01T13:14:37Z 147.6460000 2015-08-01T13:14:38Z 147.9440000 2015-08-01T13:14:43Z 147.2590000 2015-08-01T13:14:46Z 145.3100000 2015-08-01T13:14:52Z 145.4950000 2015-08-01T13:14:58Z 145.7990000 2015-08-01T13:15:04Z 145.5980000 2015-08-01T13:15:06Z 147.0200000 2015-08-01T13:15:11Z 148.2400000 2015-08-01T13:15:16Z 149.6120000 2015-08-01T13:15:22Z 151.0620000 2015-08-01T13:15:26Z 151.2090000 2015-08-01T13:15:31Z 151.4110000 2015-08-01T13:15:32Z 150.8720000 2015-08-01T13:15:37Z 149.7700000 2015-08-01T13:15:41Z 149.3600000 2015-08-01T13:15:45Z 148.5320000 2015-08-01T13:15:48Z 147.2500000 2015-08-01T13:15:52Z 149.3690000 2015-08-01T13:15:55Z 152.9620000 2015-08-01T13:16:00Z 152.0810000 2015-08-01T13:16:06Z 150.7710000 2015-08-01T13:16:08Z 148.3400000 2015-08-01T13:16:12Z 147.8200000 2015-08-01T13:16:15Z 147.9220000 2015-08-01T13:16:20Z 148.5910000 2015-08-01T13:16:22Z 149.1420000 2015-08-01T13:16:27Z 148.0230000 2015-08-01T13:16:31Z 147.9120000 2015-08-01T13:16:32Z 148.2510000 2015-08-01T13:16:38Z 148.6710000 2015-08-01T13:16:39Z 152.4110000 2015-08-01T13:16:45Z 154.4750000 2015-08-01T13:16:50Z 154.9830000 2015-08-01T13:16:55Z 154.7410000 2015-08-01T13:16:56Z 153.7200000 2015-08-01T13:17:00Z 153.5900000 2015-08-01T13:17:03Z 154.4690000 2015-08-01T13:17:07Z 156.0820000 2015-08-01T13:17:11Z 157.4320000 2015-08-01T13:17:15Z 158.8420000 2015-08-01T13:17:20Z 159.6230000 2015-08-01T13:17:21Z 159.2710000 2015-08-01T13:17:27Z 159.6610000 2015-08-01T13:17:33Z 160.1600000 2015-08-01T13:17:38Z 159.8010000 2015-08-01T13:17:40Z 159.0010000 2015-08-01T13:17:43Z 160.6200000 2015-08-01T13:17:48Z 162.3360000 2015-08-01T13:17:53Z 165.0640000 2015-08-01T13:17:57Z 166.9170000 2015-08-01T13:18:01Z 167.5450000 2015-08-01T13:18:02Z 168.0800000 2015-08-01T13:18:04Z 167.7030000 2015-08-01T13:18:08Z 166.5130000 2015-08-01T13:18:10Z 164.8550000 2015-08-01T13:18:15Z 165.3210000 2015-08-01T13:18:20Z 165.3090000 2015-08-01T13:18:22Z 164.4560000 2015-08-01T13:18:25Z 164.6700000 2015-08-01T13:18:28Z 164.9930000 2015-08-01T13:18:31Z 163.7630000 2015-08-01T13:18:36Z 163.5330000 2015-08-01T13:18:38Z 163.4790000 2015-08-01T13:18:40Z 163.0210000 2015-08-01T13:18:44Z 161.4640000 2015-08-01T13:18:47Z 162.7790000 2015-08-01T13:18:50Z 160.8610000 2015-08-01T13:18:55Z 158.2750000 2015-08-01T13:19:00Z 160.3770000 2015-08-01T13:19:06Z 162.1650000 2015-08-01T13:19:13Z 164.6530000 2015-08-01T13:19:20Z 165.1920000 2015-08-01T13:19:27Z 165.3990000 2015-08-01T13:19:34Z 165.1310000 2015-08-01T13:19:35Z 163.9920000 2015-08-01T13:19:41Z 165.1920000 2015-08-01T13:19:49Z 165.5930000 2015-08-01T13:19:54Z 166.3190000 2015-08-01T13:19:55Z 166.5450000 2015-08-01T13:20:00Z 167.5100000 2015-08-01T13:20:02Z 167.2870000 2015-08-01T13:20:05Z 165.6180000 2015-08-01T13:20:10Z 165.8210000 2015-08-01T13:20:12Z 164.1130000 2015-08-01T13:20:17Z 164.9080000 2015-08-01T13:20:20Z 166.9280000 2015-08-01T13:20:25Z 167.3270000 2015-08-01T13:20:27Z 170.4970000 2015-08-01T13:20:32Z 171.0600000 2015-08-01T13:20:35Z 171.9860000 2015-08-01T13:20:39Z 174.0920000 2015-08-01T13:20:45Z 173.4880000 2015-08-01T13:20:46Z 174.9620000 2015-08-01T13:20:49Z 174.5480000 2015-08-01T13:20:54Z 177.2760000 2015-08-01T13:20:58Z 175.5250000 2015-08-01T13:21:02Z 176.6810000 2015-08-01T13:21:06Z 178.3860000 2015-08-01T13:21:11Z 178.9650000 2015-08-01T13:21:15Z 179.6900000 2015-08-01T13:21:20Z 180.0160000 2015-08-01T13:21:24Z 177.6660000 2015-08-01T13:21:29Z 176.5270000 2015-08-01T13:21:33Z 176.1880000 2015-08-01T13:21:36Z 177.3740000 2015-08-01T13:21:42Z 178.6970000 2015-08-01T13:21:47Z 180.7340000 2015-08-01T13:21:50Z 181.3110000 2015-08-01T13:21:55Z 181.7950000 2015-08-01T13:21:57Z 181.3940000 2015-08-01T13:21:59Z 177.5910000 2015-08-01T13:22:05Z 177.1310000 2015-08-01T13:22:06Z 175.8390000 2015-08-01T13:22:11Z 176.8250000 2015-08-01T13:22:17Z 178.1270000 2015-08-01T13:22:22Z 179.0650000 2015-08-01T13:22:27Z 179.1340000 2015-08-01T13:22:28Z 178.7900000 2015-08-01T13:22:35Z 178.4930000 2015-08-01T13:22:51Z 180.1140000 2015-08-01T13:22:56Z 181.1280000 2015-08-01T13:23:00Z 180.8270000 2015-08-01T13:23:01Z 180.3770000 2015-08-01T13:23:07Z 180.1780000 2015-08-01T13:23:08Z 181.7110000 2015-08-01T13:23:11Z 180.1270000 2015-08-01T13:23:17Z 182.2130000 2015-08-01T13:23:33Z 177.7050000 2015-08-01T13:23:38Z 175.7870000 2015-08-01T13:23:42Z 174.9060000 2015-08-01T13:23:44Z 173.5310000 2015-08-01T13:23:51Z 173.9940000 2015-08-01T13:23:58Z 174.7820000 2015-08-01T13:24:04Z 174.4760000 2015-08-01T13:24:11Z 175.6500000 2015-08-01T13:24:15Z 176.8980000 2015-08-01T13:24:21Z 177.6200000 2015-08-01T13:24:27Z 177.1860000 2015-08-01T13:24:29Z 177.8590000 2015-08-01T13:24:32Z 178.2480000 2015-08-01T13:24:36Z 176.6360000 2015-08-01T13:24:40Z 175.0700000 2015-08-01T13:24:42Z 171.8040000 2015-08-01T13:24:49Z 171.2730000 2015-08-01T13:24:50Z 166.7580000 2015-08-01T13:24:55Z 165.0580000 2015-08-01T13:24:57Z 163.8550000 2015-08-01T13:25:00Z 163.5140000 2015-08-01T13:25:01Z 162.4290000 2015-08-01T13:25:08Z 161.4090000 2015-08-01T13:25:13Z 161.5120000 2015-08-01T13:25:15Z 161.3160000 2015-08-01T13:25:20Z 164.2250000 2015-08-01T13:25:28Z 163.9490000 2015-08-01T13:25:31Z 163.9270000 2015-08-01T13:25:35Z 164.8760000 2015-08-01T13:25:39Z 164.7960000 2015-08-01T13:25:45Z 164.1450000 2015-08-01T13:25:48Z 164.6550000 2015-08-01T13:25:51Z 164.9980000 2015-08-01T13:25:55Z 164.8940000 2015-08-01T13:26:02Z 165.3640000 2015-08-01T13:26:08Z 165.9740000 2015-08-01T13:26:13Z 166.7320000 2015-08-01T13:26:19Z 166.9030000 2015-08-01T13:26:21Z 166.1450000 2015-08-01T13:26:26Z 164.0610000 2015-08-01T13:26:30Z 163.0450000 2015-08-01T13:26:38Z 162.7950000 2015-08-01T13:26:39Z 163.5280000 2015-08-01T13:26:45Z 164.1730000 2015-08-01T13:26:52Z 168.0500000 2015-08-01T13:27:02Z 168.9830000 2015-08-01T13:27:09Z 169.6430000 2015-08-01T13:27:12Z 168.9030000 2015-08-01T13:27:17Z 169.1960000 2015-08-01T13:27:23Z 170.1940000 2015-08-01T13:27:30Z 170.1130000 2015-08-01T13:27:34Z 167.3580000 2015-08-01T13:27:41Z 166.6560000 2015-08-01T13:27:46Z 166.1570000 2015-08-01T13:27:49Z 166.4870000 2015-08-01T13:27:52Z 164.8820000 2015-08-01T13:27:56Z 164.8030000 2015-08-01T13:28:00Z 165.2640000 2015-08-01T13:28:02Z 166.0150000 2015-08-01T13:28:08Z 167.2250000 2015-08-01T13:28:11Z 168.5240000 2015-08-01T13:28:16Z 167.8020000 2015-08-01T13:28:18Z 167.2440000 2015-08-01T13:28:21Z 167.5170000 2015-08-01T13:28:29Z 166.9040000 2015-08-01T13:28:32Z 167.1040000 2015-08-01T13:28:37Z 166.6530000 2015-08-01T13:28:39Z 167.1240000 2015-08-01T13:28:44Z 167.0740000 2015-08-01T13:28:46Z 167.9350000 2015-08-01T13:28:50Z 170.2260000 2015-08-01T13:28:54Z 168.8640000 2015-08-01T13:28:57Z 168.4930000 2015-08-01T13:29:00Z 168.9830000 2015-08-01T13:29:06Z 167.9330000 2015-08-01T13:29:11Z 167.3320000 2015-08-01T13:29:15Z 167.7930000 2015-08-01T13:29:17Z 167.4340000 2015-08-01T13:29:22Z 167.8050000 2015-08-01T13:29:25Z 169.1650000 2015-08-01T13:29:27Z 169.6540000 2015-08-01T13:29:33Z 169.6190000 2015-08-01T13:29:38Z 168.4330000 2015-08-01T13:29:42Z 169.0620000 2015-08-01T13:29:46Z 168.6130000 2015-08-01T13:29:50Z 169.7640000 2015-08-01T13:29:53Z 169.7440000 2015-08-01T13:29:57Z 170.5140000 2015-08-01T13:30:01Z 173.1850000 2015-08-01T13:30:06Z 173.0150000 2015-08-01T13:30:07Z 174.3580000 2015-08-01T13:30:12Z 174.2850000 2015-08-01T13:30:15Z 174.6440000 2015-08-01T13:30:20Z 174.2240000 2015-08-01T13:30:24Z 173.2640000 2015-08-01T13:30:28Z 171.5730000 2015-08-01T13:30:32Z 173.4840000 2015-08-01T13:30:37Z 172.2430000 2015-08-01T13:30:41Z 172.1430000 2015-08-01T13:30:43Z 172.8830000 2015-08-01T13:30:48Z 172.8530000 2015-08-01T13:30:50Z 171.3820000 2015-08-01T13:30:56Z 170.7920000 2015-08-01T13:30:59Z 168.1320000 2015-08-01T13:31:04Z 168.4430000 2015-08-01T13:31:08Z 169.1230000 2015-08-01T13:31:09Z 170.1330000 2015-08-01T13:31:14Z 170.5340000 2015-08-01T13:31:17Z 170.8940000 2015-08-01T13:31:19Z 172.5850000 2015-08-01T13:31:24Z 172.0250000 2015-08-01T13:31:29Z 172.1660000 2015-08-01T13:31:33Z 173.9960000 2015-08-01T13:31:38Z 173.5750000 2015-08-01T13:31:41Z 174.2960000 2015-08-01T13:31:44Z 175.4260000 2015-08-01T13:31:49Z 176.2060000 2015-08-01T13:31:51Z 174.9840000 2015-08-01T13:31:56Z 174.9340000 2015-08-01T13:32:00Z 174.7440000 2015-08-01T13:32:11Z 175.0840000 2015-08-01T13:32:21Z 173.9230000 2015-08-01T13:32:26Z 172.4030000 2015-08-01T13:32:29Z 172.1930000 2015-08-01T13:32:32Z 170.1130000 2015-08-01T13:32:36Z 169.7640000 2015-08-01T13:32:40Z 172.0550000 2015-08-01T13:32:43Z 171.1040000 2015-08-01T13:32:47Z 173.9550000 2015-08-01T13:32:53Z 174.5250000 2015-08-01T13:32:56Z 175.9750000 2015-08-01T13:33:01Z 174.7240000 2015-08-01T13:33:04Z 174.2040000 2015-08-01T13:33:05Z 175.3950000 2015-08-01T13:33:09Z 176.2460000 2015-08-01T13:33:13Z 179.0170000 2015-08-01T13:33:19Z 179.0860000 2015-08-01T13:33:20Z 182.4270000 2015-08-01T13:33:26Z 184.6170000 2015-08-01T13:33:30Z 185.0370000 2015-08-01T13:33:32Z 185.3660000 2015-08-01T13:33:34Z 184.9360000 2015-08-01T13:33:38Z 182.7150000 2015-08-01T13:33:40Z 182.1250000 2015-08-01T13:33:45Z 179.5240000 2015-08-01T13:33:50Z 178.5240000 2015-08-01T13:33:51Z 177.1330000 2015-08-01T13:33:53Z 169.5300000 2015-08-01T13:33:58Z 166.8580000 2015-08-01T13:34:01Z 165.2700000 2015-08-01T13:34:05Z 163.1200000 2015-08-01T13:34:09Z 164.6820000 2015-08-01T13:34:12Z 165.4320000 2015-08-01T13:34:15Z 166.0320000 2015-08-01T13:34:20Z 169.6640000 2015-08-01T13:34:25Z 170.2740000 2015-08-01T13:34:26Z 171.8450000 2015-08-01T13:34:30Z 173.5460000 2015-08-01T13:34:33Z 174.8360000 2015-08-01T13:34:39Z 176.2860000 2015-08-01T13:34:42Z 174.6140000 2015-08-01T13:34:45Z 173.3230000 2015-08-01T13:34:46Z 172.3530000 2015-08-01T13:34:48Z 170.4720000 2015-08-01T13:34:52Z 171.8830000 2015-08-01T13:34:58Z 171.8240000 2015-08-01T13:35:05Z 173.1330000 2015-08-01T13:35:29Z 172.5230000 2015-08-01T13:35:35Z 171.4930000 2015-08-01T13:35:37Z 171.1840000 2015-08-01T13:35:42Z 172.0940000 2015-08-01T13:35:46Z 171.9640000 2015-08-01T13:35:52Z 172.2640000 2015-08-01T13:35:55Z 172.6430000 2015-08-01T13:36:02Z 172.8130000 2015-08-01T13:36:06Z 173.2640000 2015-08-01T13:36:10Z 173.6340000 2015-08-01T13:36:15Z 174.7550000 2015-08-01T13:36:18Z 176.1840000 2015-08-01T13:36:22Z 177.9750000 2015-08-01T13:36:25Z 180.4160000 2015-08-01T13:36:29Z 183.4260000 2015-08-01T13:36:33Z 183.3160000 2015-08-01T13:36:34Z 185.5750000 2015-08-01T13:36:40Z 185.1630000 2015-08-01T13:36:46Z 184.1330000 2015-08-01T13:36:49Z 182.2830000 2015-08-01T13:36:52Z 181.1030000 2015-08-01T13:36:56Z 183.9740000 2015-08-01T13:37:02Z 182.1230000 2015-08-01T13:37:06Z 179.6320000 2015-08-01T13:37:10Z 177.5020000 2015-08-01T13:37:14Z 175.6120000 2015-08-01T13:37:17Z 174.0620000 2015-08-01T13:37:21Z 173.6820000 2015-08-01T13:37:23Z 173.1930000 2015-08-01T13:37:27Z 172.3620000 2015-08-01T13:37:33Z 171.6720000 2015-08-01T13:37:36Z 171.2530000 2015-08-01T13:37:39Z 171.5630000 2015-08-01T13:37:43Z 171.8730000 2015-08-01T13:37:46Z 171.2930000 2015-08-01T13:37:50Z 171.5430000 2015-08-01T13:37:53Z 171.7530000 2015-08-01T13:37:59Z 173.1530000 2015-08-01T13:38:05Z 173.3230000 2015-08-01T13:38:07Z 173.4130000 2015-08-01T13:38:12Z 174.2140000 2015-08-01T13:38:15Z 175.0530000 2015-08-01T13:38:19Z 176.3040000 2015-08-01T13:38:23Z 176.7030000 2015-08-01T13:38:26Z 176.1230000 2015-08-01T13:38:30Z 180.0120000 2015-08-01T13:39:59Z 178.7720000 2015-08-01T13:40:02Z 179.6830000 2015-08-01T13:40:06Z 179.4030000 2015-08-01T13:40:10Z 179.4530000 2015-08-01T13:40:13Z 179.6230000 2015-08-01T13:40:14Z 179.8030000 2015-08-01T13:40:20Z 179.0120000 2015-08-01T13:40:24Z 179.9210000 2015-08-01T13:40:28Z 178.7310000 2015-08-01T13:40:32Z 174.8290000 2015-08-01T13:40:37Z 176.2420000 2015-08-01T13:40:42Z 175.9920000 2015-08-01T13:40:44Z 173.6010000 2015-08-01T13:40:48Z 173.7210000 2015-08-01T13:40:52Z 173.5210000 2015-08-01T13:40:54Z 174.4630000 2015-08-01T13:40:58Z 174.7630000 2015-08-01T13:41:01Z 175.2830000 2015-08-01T13:41:03Z 176.1620000 2015-08-01T13:41:08Z 176.8020000 2015-08-01T13:41:12Z 176.3310000 2015-08-01T13:41:17Z 176.5920000 2015-08-01T13:41:18Z 175.6010000 2015-08-01T13:41:22Z 176.0720000 2015-08-01T13:41:26Z 175.6820000 2015-08-01T13:41:27Z 173.6210000 2015-08-01T13:41:31Z 173.1210000 2015-08-01T13:41:35Z 172.6910000 2015-08-01T13:41:37Z 171.9610000 2015-08-01T13:41:41Z 170.5000000 2015-08-01T13:41:44Z 168.9300000 2015-08-01T13:41:47Z 168.3810000 2015-08-01T13:41:51Z 168.1020000 2015-08-01T13:41:56Z 168.1510000 2015-08-01T13:42:00Z 166.2910000 2015-08-01T13:42:04Z 166.1920000 2015-08-01T13:42:07Z 166.5620000 2015-08-01T13:42:09Z 167.0420000 2015-08-01T13:42:13Z 165.8010000 2015-08-01T13:42:16Z 165.6320000 2015-08-01T13:42:18Z 165.2110000 2015-08-01T13:42:22Z 165.3010000 2015-08-01T13:42:25Z 166.4720000 2015-08-01T13:42:30Z 167.6720000 2015-08-01T13:42:34Z 168.6520000 2015-08-01T13:42:38Z 170.1430000 2015-08-01T13:42:41Z 171.6230000 2015-08-01T13:42:45Z 171.4320000 2015-08-01T13:42:49Z 172.4830000 2015-08-01T13:42:53Z 172.0920000 2015-08-01T13:42:55Z 173.0730000 2015-08-01T13:42:59Z 172.5430000 2015-08-01T13:43:02Z 171.4710000 2015-08-01T13:43:04Z 170.6810000 2015-08-01T13:43:08Z 170.1610000 2015-08-01T13:43:12Z 170.6120000 2015-08-01T13:43:15Z 171.6120000 2015-08-01T13:43:17Z 170.5720000 2015-08-01T13:43:21Z 170.7020000 2015-08-01T13:43:22Z 172.6930000 2015-08-01T13:43:28Z 173.3930000 2015-08-01T13:43:30Z 173.9920000 2015-08-01T13:43:35Z 173.7420000 2015-08-01T13:43:40Z 172.5420000 2015-08-01T13:43:45Z 173.3820000 2015-08-01T13:43:49Z 173.9510000 2015-08-01T13:43:53Z 175.5820000 2015-08-01T13:43:58Z 175.5720000 2015-08-01T13:43:59Z 175.8920000 2015-08-01T13:44:01Z 175.5110000 2015-08-01T13:44:06Z 174.5510000 2015-08-01T13:44:08Z 172.4810000 2015-08-01T13:44:12Z 170.3100000 2015-08-01T13:44:16Z 169.1100000 2015-08-01T13:44:20Z 168.9400000 2015-08-01T13:44:21Z 169.5310000 2015-08-01T13:44:26Z 167.4990000 2015-08-01T13:44:30Z 166.4190000 2015-08-01T13:44:34Z 165.3190000 2015-08-01T13:44:39Z 164.1380000 2015-08-01T13:44:40Z 162.3180000 2015-08-01T13:44:44Z 161.6290000 2015-08-01T13:44:49Z 160.2380000 2015-08-01T13:44:53Z 159.3990000 2015-08-01T13:44:56Z 160.6500000 2015-08-01T13:45:02Z 161.6200000 2015-08-01T13:45:04Z 163.4920000 2015-08-01T13:45:09Z 163.8820000 2015-08-01T13:45:11Z 165.3930000 2015-08-01T13:45:18Z 167.1120000 2015-08-01T13:45:23Z 168.2920000 2015-08-01T13:45:26Z 168.8810000 2015-08-01T13:45:33Z 168.5400000 2015-08-01T13:45:37Z 169.3310000 2015-08-01T13:45:43Z 170.4410000 2015-08-01T13:45:50Z 172.3310000 2015-08-01T13:45:56Z 172.8010000 2015-08-01T13:46:00Z 172.1000000 2015-08-01T13:46:04Z 172.1200000 2015-08-01T13:46:10Z 172.0200000 2015-08-01T13:46:11Z 170.5600000 2015-08-01T13:46:17Z 167.1590000 2015-08-01T13:46:25Z 167.8990000 2015-08-01T13:46:29Z 168.6600000 2015-08-01T13:46:30Z 170.1620000 2015-08-01T13:46:35Z 168.5710000 2015-08-01T13:46:38Z 166.4990000 2015-08-01T13:46:42Z 165.6690000 2015-08-01T13:46:43Z 164.4590000 2015-08-01T13:46:46Z 162.6990000 2015-08-01T13:46:51Z 161.6380000 2015-08-01T13:46:53Z 162.0290000 2015-08-01T13:46:57Z 163.1410000 2015-08-01T13:47:04Z 164.3610000 2015-08-01T13:47:08Z 165.5710000 2015-08-01T13:47:15Z 167.6730000 2015-08-01T13:47:18Z 169.2810000 2015-08-01T13:47:21Z 172.0820000 2015-08-01T13:47:25Z 174.5720000 2015-08-01T13:47:32Z 176.9930000 2015-08-01T13:47:37Z 178.6320000 2015-08-01T13:47:41Z 178.7820000 2015-08-01T13:47:46Z 176.7010000 2015-08-01T13:47:51Z 175.9410000 2015-08-01T13:47:56Z 175.0800000 2015-08-01T13:47:59Z 174.2700000 2015-08-01T13:48:04Z 174.0600000 2015-08-01T13:48:08Z 171.1980000 2015-08-01T13:59:09Z 170.0990000 2015-08-01T13:59:15Z 169.1900000 2015-08-01T13:59:20Z 169.3700000 2015-08-01T13:59:27Z 169.4690000 2015-08-01T13:59:46Z 168.9590000 2015-08-01T13:59:51Z 166.0670000 2015-08-01T13:59:57Z 162.9160000 2015-08-01T14:00:01Z 159.0260000 2015-08-01T14:00:06Z 156.5560000 2015-08-01T14:00:09Z 153.5770000 2015-08-01T14:00:14Z 153.3080000 2015-08-01T14:00:18Z 152.8780000 2015-08-01T14:00:20Z 150.2060000 2015-08-01T14:00:26Z 150.1080000 2015-08-01T14:00:30Z 153.5400000 2015-08-01T14:00:39Z 158.7600000 2015-08-01T14:00:53Z 159.5790000 2015-08-01T14:00:59Z 159.9100000 2015-08-01T14:01:03Z 159.7800000 2015-08-01T14:01:06Z 159.7100000 2015-08-01T14:01:09Z 160.2300000 2015-08-01T14:01:15Z 159.9600000 2015-08-01T14:01:16Z 158.0880000 2015-08-01T14:01:18Z 158.0390000 2015-08-01T14:01:23Z 157.5290000 2015-08-01T14:01:28Z 157.7190000 2015-08-01T14:01:32Z 157.9400000 2015-08-01T14:01:38Z 160.8300000 2015-08-01T14:01:52Z 159.6490000 2015-08-01T14:01:56Z 157.8790000 2015-08-01T14:02:01Z 157.1590000 2015-08-01T14:02:05Z 157.0190000 2015-08-01T14:02:08Z 159.0710000 2015-08-01T14:02:13Z 159.5810000 2015-08-01T14:02:15Z 157.4300000 2015-08-01T14:02:17Z 150.9770000 2015-08-01T14:02:21Z 147.5960000 2015-08-01T14:02:23Z 143.8160000 2015-08-01T14:02:26Z 141.9970000 2015-08-01T14:02:30Z 138.0460000 2015-08-01T14:02:36Z 136.4070000 2015-08-01T14:02:40Z 136.6070000 2015-08-01T14:02:41Z 134.7880000 2015-08-01T14:02:48Z 132.8880000 2015-08-01T14:02:53Z 132.6490000 2015-08-01T14:02:56Z 132.2000000 2015-08-01T14:03:02Z 131.8490000 2015-08-01T14:03:08Z 133.0400000 2015-08-01T14:03:13Z 133.8590000 2015-08-01T14:03:19Z 133.0080000 2015-08-01T14:03:27Z 129.4250000 2015-08-01T14:03:32Z 126.8740000 2015-08-01T14:03:35Z 125.9930000 2015-08-01T14:03:36Z 124.5550000 2015-08-01T14:03:40Z 124.2260000 2015-08-01T14:03:44Z 126.1680000 2015-08-01T14:03:51Z 128.0880000 2015-08-01T14:03:54Z 127.8280000 2015-08-01T14:03:57Z 127.9180000 2015-08-01T14:04:00Z 130.2970000 2015-08-01T14:04:06Z 129.1670000 2015-08-01T14:04:11Z 125.4350000 2015-08-01T14:04:16Z 123.9060000 2015-08-01T14:04:22Z 125.4470000 2015-08-01T14:04:29Z 127.5890000 2015-08-01T14:04:34Z 129.8390000 2015-08-01T14:04:40Z 132.1480000 2015-08-01T14:04:49Z 133.6580000 2015-08-01T14:04:53Z 136.0100000 2015-08-01T14:04:59Z 139.0000000 2015-08-01T14:05:07Z 141.2890000 2015-08-01T14:05:14Z 140.4580000 2015-08-01T14:05:20Z 139.7380000 2015-08-01T14:05:27Z 138.8280000 2015-08-01T14:05:33Z 138.8180000 2015-08-01T14:05:38Z 140.3480000 2015-08-01T14:05:45Z 142.4780000 2015-08-01T14:05:50Z 142.6270000 2015-08-01T14:05:52Z 139.6160000 2015-08-01T14:05:56Z 137.6670000 2015-08-01T14:06:04Z 135.5170000 2015-08-01T14:06:07Z 135.0490000 2015-08-01T14:06:13Z 135.0680000 2015-08-01T14:06:18Z 136.7800000 2015-08-01T14:06:26Z 137.8890000 2015-08-01T14:06:34Z 139.7800000 2015-08-01T14:06:42Z 140.0700000 2015-08-01T14:06:43Z 141.7310000 2015-08-01T14:06:48Z 143.5920000 2015-08-01T14:06:53Z 143.6820000 2015-08-01T14:06:55Z 145.5920000 2015-08-01T14:07:01Z 147.7620000 2015-08-01T14:07:07Z 148.1320000 2015-08-01T14:07:08Z 150.1920000 2015-08-01T14:07:13Z 150.6410000 2015-08-01T14:07:16Z 150.9820000 2015-08-01T14:07:20Z 149.4000000 2015-08-01T14:07:26Z 148.5510000 2015-08-01T14:07:32Z 148.7500000 2015-08-01T14:07:40Z 149.5710000 2015-08-01T14:07:45Z 150.5200000 2015-08-01T14:07:53Z 149.6380000 2015-08-01T14:08:03Z 153.6600000 2015-08-01T14:08:18Z 161.3510000 2015-08-01T14:08:56Z 160.7500000 2015-08-01T14:08:58Z 161.8910000 2015-08-01T14:09:05Z 162.8610000 2015-08-01T14:09:12Z 163.2400000 2015-08-01T14:09:20Z 162.6800000 2015-08-01T14:09:25Z 161.7600000 2015-08-01T14:09:34Z 162.0310000 2015-08-01T14:09:40Z 162.5110000 2015-08-01T14:09:47Z 163.0900000 2015-08-01T14:09:54Z 163.7100000 2015-08-01T14:10:05Z 164.0200000 2015-08-01T14:10:11Z 163.9390000 2015-08-01T14:10:15Z 163.4670000 2015-08-01T14:10:18Z 164.5790000 2015-08-01T14:19:05Z 164.4890000 2015-08-01T14:19:11Z 164.5590000 2015-08-01T14:19:16Z 164.4290000 2015-08-01T14:19:25Z 163.0380000 2015-08-01T14:19:33Z 161.2770000 2015-08-01T14:19:39Z 160.7580000 2015-08-01T14:19:42Z 160.9600000 2015-08-01T14:19:48Z 160.6490000 2015-08-01T14:19:55Z 160.2180000 2015-08-01T14:19:58Z 159.7490000 2015-08-01T14:20:02Z 161.5510000 2015-08-01T14:20:10Z 162.6010000 2015-08-01T14:20:13Z 163.7300000 2015-08-01T14:20:20Z 161.7090000 2015-08-01T14:20:28Z 162.2500000 2015-08-01T14:20:31Z 161.8300000 2015-08-01T14:20:33Z 161.0000000 2015-08-01T14:20:41Z 161.1600000 2015-08-01T14:20:48Z 161.6400000 2015-08-01T14:20:58Z 161.5300000 2015-08-01T14:21:08Z 162.0000000 2015-08-01T14:21:17Z 162.1000000 2015-08-01T14:21:29Z 162.2100000 2015-08-01T14:21:40Z 162.2700000 2015-08-01T14:21:48Z 162.9800000 2015-08-01T14:21:56Z 163.1990000 2015-08-01T14:22:02Z 163.4390000 2015-08-01T14:22:09Z 163.4190000 2015-08-01T14:22:14Z 163.1090000 2015-08-01T14:22:19Z 162.6290000 2015-08-01T14:23:00Z 162.7290000 2015-08-01T14:23:05Z 162.8580000 2015-08-01T14:23:11Z 163.0990000 2015-08-01T14:23:20Z 163.4090000 2015-08-01T14:23:27Z 163.4390000 2015-08-01T14:23:28Z 163.9290000 2015-08-01T14:23:38Z 164.9190000 2015-08-01T14:23:48Z 165.0680000 2015-08-01T14:23:57Z 165.4480000 2015-08-01T14:24:09Z 167.1590000 2015-08-01T14:24:18Z 169.0020000 2015-08-01T14:24:29Z 170.4090000 2015-08-01T14:24:37Z 171.5390000 2015-08-01T14:24:44Z 170.9380000 2015-08-01T14:24:49Z 171.3880000 2015-08-01T14:24:54Z 171.7270000 2015-08-01T14:25:02Z 171.6170000 2015-08-01T14:25:12Z 172.1870000 2015-08-01T14:25:20Z 172.5470000 2015-08-01T14:25:26Z 172.2470000 2015-08-01T14:25:36Z 172.5070000 2015-08-01T14:25:44Z 172.3360000 2015-08-01T14:25:53Z 171.7470000 2015-08-01T14:25:57Z 171.5370000 2015-08-01T14:25:58Z 170.3870000 2015-08-01T14:26:04Z 169.3460000 2015-08-01T14:26:11Z 169.1370000 2015-08-01T14:26:18Z 169.6070000 2015-08-01T14:26:27Z 170.2170000 2015-08-01T14:26:35Z 170.3670000 2015-08-01T14:26:45Z 170.3670000 2015-08-01T14:26:53Z 170.4070000 2015-08-01T14:27:02Z 170.3970000 2015-08-01T14:27:09Z 170.4170000 2015-08-01T14:27:10Z 169.8770000 2015-08-01T14:27:18Z 169.6970000 2015-08-01T14:27:20Z 169.2670000 2015-08-01T14:27:24Z 169.0370000 2015-08-01T14:27:27Z 169.0880000 2015-08-01T14:27:33Z 169.6680000 2015-08-01T14:27:42Z 170.3980000 2015-08-01T14:27:51Z 171.0780000 2015-08-01T14:28:00Z 171.6880000 2015-08-01T14:28:07Z 172.0180000 2015-08-01T14:28:14Z 172.0180000 2015-08-01T14:28:18Z 171.5870000 2015-08-01T14:28:27Z 170.6960000 2015-08-01T14:28:34Z 169.1060000 2015-08-01T14:28:40Z 167.5870000 2015-08-01T14:28:48Z 167.0970000 2015-08-01T14:28:55Z 166.8650000 2015-08-01T14:29:07Z 166.3850000 2015-08-01T14:29:15Z 166.7660000 2015-08-01T14:29:22Z 166.9760000 2015-08-01T14:29:30Z 166.2160000 2015-08-01T14:29:39Z 166.1460000 2015-08-01T14:29:45Z 166.2750000 2015-08-01T14:29:53Z 165.5930000 2015-08-01T14:30:00Z 165.3330000 2015-08-01T14:30:06Z 165.3630000 2015-08-01T14:30:12Z 165.6930000 2015-08-01T14:30:20Z 166.1530000 2015-08-01T14:30:27Z 166.5740000 2015-08-01T14:30:33Z 167.4840000 2015-08-01T14:30:39Z 169.0850000 2015-08-01T14:30:44Z 170.8050000 2015-08-01T14:30:49Z 171.6140000 2015-08-01T14:30:53Z 170.9040000 2015-08-01T14:30:56Z 170.4520000 2015-08-01T14:31:01Z 171.0920000 2015-08-01T14:31:05Z 187.2620000 2015-08-01T14:36:47Z 188.5920000 2015-08-01T14:36:51Z 188.5120000 2015-08-01T14:36:53Z 188.7320000 2015-08-01T14:36:57Z 177.8510000 2015-08-01T14:37:05Z 177.2120000 2015-08-01T14:37:12Z 174.5790000 2015-08-01T14:37:18Z 173.7420000 2015-08-01T14:37:24Z 174.0130000 2015-08-01T14:37:26Z 174.8620000 2015-08-01T14:37:33Z 174.1010000 2015-08-01T14:37:38Z 172.4910000 2015-08-01T14:37:45Z 175.0710000 2015-08-01T14:38:35Z 175.0520000 2015-08-01T14:38:40Z 174.2910000 2015-08-01T14:38:43Z 175.2720000 2015-08-01T14:38:48Z 171.3410000 2015-08-01T14:38:52Z 169.8000000 2015-08-01T14:38:58Z 168.1600000 2015-08-01T14:39:04Z 165.5090000 2015-08-01T14:39:10Z 164.3300000 2015-08-01T14:39:16Z 160.8290000 2015-08-01T14:39:20Z 158.9990000 2015-08-01T14:39:25Z 158.6700000 2015-08-01T14:39:31Z 158.4810000 2015-08-01T14:39:38Z 160.6120000 2015-08-01T14:39:44Z 161.1220000 2015-08-01T14:39:45Z 162.0310000 2015-08-01T14:39:50Z 161.7910000 2015-08-01T14:39:53Z 160.9300000 2015-08-01T14:39:59Z 159.1800000 2015-08-01T14:40:03Z 157.9270000 2015-08-01T14:40:04Z 154.4570000 2015-08-01T14:40:07Z 151.3470000 2015-08-01T14:40:11Z 150.2370000 2015-08-01T14:40:14Z 154.1210000 2015-08-01T14:40:19Z 154.7200000 2015-08-01T14:40:21Z 158.7220000 2015-08-01T14:40:27Z 161.6420000 2015-08-01T14:40:31Z 162.1020000 2015-08-01T14:40:32Z 163.3710000 2015-08-01T14:40:38Z 158.6010000 2015-08-01T14:40:42Z 156.6010000 2015-08-01T14:40:49Z 156.5600000 2015-08-01T14:40:57Z 158.1800000 2015-08-01T14:41:10Z 159.7100000 2015-08-01T14:41:30Z 157.1090000 2015-08-01T14:41:37Z 155.2190000 2015-08-01T14:41:42Z 155.7600000 2015-08-01T14:41:47Z 154.7100000 2015-08-01T14:41:52Z 155.3190000 2015-08-01T14:41:58Z 155.7390000 2015-08-01T14:42:00Z 157.7010000 2015-08-01T14:42:05Z 158.9920000 2015-08-01T14:42:08Z 159.9200000 2015-08-01T14:42:15Z 159.2110000 2015-08-01T14:42:24Z 155.4890000 2015-08-01T14:42:28Z 153.2980000 2015-08-01T14:42:33Z 151.6680000 2015-08-01T14:42:36Z 149.8880000 2015-08-01T14:42:39Z 147.3080000 2015-08-01T14:42:44Z 145.7270000 2015-08-01T14:42:47Z 144.4380000 2015-08-01T14:42:54Z 149.9700000 2015-08-01T14:42:59Z 152.5200000 2015-08-01T14:43:01Z 155.4110000 2015-08-01T14:43:05Z 157.2700000 2015-08-01T14:43:11Z 156.2900000 2015-08-01T14:43:18Z 155.9000000 2015-08-01T14:43:20Z 155.9800000 2015-08-01T14:43:25Z 154.8390000 2015-08-01T14:43:30Z 153.8690000 2015-08-01T14:43:34Z 152.6790000 2015-08-01T14:43:37Z 153.1800000 2015-08-01T14:43:42Z 154.3310000 2015-08-01T14:43:47Z 154.6710000 2015-08-01T14:43:48Z 155.6900000 2015-08-01T14:43:53Z 155.5810000 2015-08-01T14:43:54Z 154.2990000 2015-08-01T14:43:56Z 154.9100000 2015-08-01T14:44:01Z 155.1300000 2015-08-01T14:44:02Z 154.8590000 2015-08-01T14:44:05Z 155.2500000 2015-08-01T14:44:10Z 154.7290000 2015-08-01T14:44:11Z 154.5590000 2015-08-01T14:44:17Z 155.0190000 2015-08-01T14:44:21Z 154.7390000 2015-08-01T14:44:25Z 154.9190000 2015-08-01T14:44:29Z 153.8780000 2015-08-01T14:44:32Z 155.1200000 2015-08-01T14:44:36Z 157.1810000 2015-08-01T14:44:39Z 157.7500000 2015-08-01T14:44:41Z 159.3100000 2015-08-01T14:44:47Z 159.2090000 2015-08-01T14:44:50Z 158.6790000 2015-08-01T14:44:54Z 157.8690000 2015-08-01T14:44:56Z 156.1480000 2015-08-01T14:45:01Z 155.0980000 2015-08-01T14:45:03Z 153.4980000 2015-08-01T14:45:08Z 150.0860000 2015-08-01T14:45:11Z 148.2360000 2015-08-01T14:45:14Z 146.9350000 2015-08-01T14:45:18Z 143.7460000 2015-08-01T14:45:23Z 136.7430000 2015-08-01T14:45:27Z 133.7750000 2015-08-01T14:45:31Z 133.0860000 2015-08-01T14:45:33Z 130.6160000 2015-08-01T14:45:38Z 126.8650000 2015-08-01T14:45:43Z 126.1560000 2015-08-01T14:45:47Z 128.0990000 2015-08-01T14:45:54Z 134.8300000 2015-08-01T14:46:01Z 135.2290000 2015-08-01T14:46:07Z 135.0280000 2015-08-01T14:46:08Z 134.8880000 2015-08-01T14:46:14Z 137.6490000 2015-08-01T14:46:20Z 134.2370000 2015-08-01T14:46:25Z 125.9540000 2015-08-01T14:46:30Z 118.6630000 2015-08-01T14:46:34Z 113.4930000 2015-08-01T14:46:38Z 113.4450000 2015-08-01T14:46:41Z 112.2270000 2015-08-01T14:46:45Z 123.6300000 2015-08-01T14:47:14Z 115.5780000 2015-08-01T14:47:38Z 114.4480000 2015-08-01T14:47:42Z 110.1960000 2015-08-01T14:47:47Z 106.2960000 2015-08-01T14:47:51Z 104.4470000 2015-08-01T14:47:57Z 103.5970000 2015-08-01T14:48:00Z 105.5290000 2015-08-01T14:48:06Z 105.3490000 2015-08-01T14:48:08Z 101.5470000 2015-08-01T14:48:13Z 101.6860000 2015-08-01T14:48:18Z 101.6880000 2015-08-01T14:48:21Z 102.6690000 2015-08-01T14:48:25Z 104.6800000 2015-08-01T14:48:28Z 109.6400000 2015-08-01T14:48:35Z 108.6290000 2015-08-01T14:48:38Z 109.5690000 2015-08-01T14:48:41Z 110.6190000 2015-08-01T14:48:45Z 110.4490000 2015-08-01T14:48:51Z 112.7700000 2015-08-01T14:48:55Z 112.3590000 2015-08-01T14:49:00Z 111.8390000 2015-08-01T14:49:04Z 109.6670000 2015-08-01T14:49:09Z 109.0290000 2015-08-01T14:49:14Z 108.8780000 2015-08-01T14:49:16Z 109.0990000 2015-08-01T14:49:22Z 112.1610000 2015-08-01T14:49:27Z 112.1990000 2015-08-01T14:49:31Z 110.3480000 2015-08-01T14:49:36Z 109.4580000 2015-08-01T14:49:38Z 110.7480000 2015-08-01T14:49:44Z 109.7290000 2015-08-01T14:49:50Z 110.1190000 2015-08-01T14:49:53Z 112.2400000 2015-08-01T14:49:57Z 112.6590000 2015-08-01T14:50:01Z 108.8970000 2015-08-01T14:50:06Z 110.4290000 2015-08-01T14:50:11Z 116.6340000 2015-08-01T14:50:18Z 118.6920000 2015-08-01T14:50:24Z 118.5720000 2015-08-01T14:50:25Z 119.3110000 2015-08-01T14:50:31Z 116.8690000 2015-08-01T14:50:37Z 113.6790000 2015-08-01T14:50:43Z 112.7180000 2015-08-01T14:50:46Z 111.7680000 2015-08-01T14:50:54Z 111.7180000 2015-08-01T14:50:55Z 111.7700000 2015-08-01T14:51:00Z 111.6400000 2015-08-01T14:51:01Z 112.9100000 2015-08-01T14:51:08Z 113.8100000 2015-08-01T14:51:13Z 113.6090000 2015-08-01T14:51:16Z 112.8980000 2015-08-01T14:51:18Z 115.8910000 2015-08-01T14:51:23Z 116.7000000 2015-08-01T14:51:30Z 116.2600000 2015-08-01T14:51:31Z 115.7290000 2015-08-01T14:51:33Z 113.8090000 2015-08-01T14:51:38Z 112.0580000 2015-08-01T14:51:43Z 115.7800000 2015-08-01T14:51:48Z 121.6210000 2015-08-01T14:51:53Z 121.7700000 2015-08-01T14:51:54Z 122.5400000 2015-08-01T14:51:56Z 122.8200000 2015-08-01T14:52:01Z 116.2480000 2015-08-01T14:52:09Z 115.1380000 2015-08-01T14:52:14Z 115.3480000 2015-08-01T14:52:15Z 119.3490000 2015-08-01T14:52:19Z 121.1390000 2015-08-01T14:52:21Z 121.9400000 2015-08-01T14:52:24Z 122.1990000 2015-08-01T14:52:30Z 123.6500000 2015-08-01T14:52:31Z 124.7200000 2015-08-01T14:52:34Z 125.3800000 2015-08-01T14:52:36Z 126.4310000 2015-08-01T14:52:40Z 126.5910000 2015-08-01T14:52:43Z 126.2510000 2015-08-01T14:52:47Z 127.4920000 2015-08-01T14:52:53Z 127.2920000 2015-08-01T14:52:54Z 127.8010000 2015-08-01T14:52:59Z 125.4290000 2015-08-01T14:53:02Z 125.0790000 2015-08-01T14:53:05Z 125.7200000 2015-08-01T14:53:08Z 124.9890000 2015-08-01T14:53:14Z 124.4090000 2015-08-01T14:53:17Z 123.7690000 2015-08-01T14:53:19Z 120.4480000 2015-08-01T14:53:23Z 113.7460000 2015-08-01T14:53:27Z 106.6460000 2015-08-01T14:53:35Z 101.9360000 2015-08-01T14:53:43Z 100.7570000 2015-08-01T14:53:49Z 99.8980000 2015-08-01T14:53:54Z 100.0190000 2015-08-01T14:53:58Z 100.1890000 2015-08-01T14:54:02Z 100.6890000 2015-08-01T14:54:05Z 102.2100000 2015-08-01T14:54:13Z 105.2990000 2015-08-01T14:54:22Z 107.4290000 2015-08-01T14:54:31Z 109.7090000 2015-08-01T14:54:42Z 110.0390000 2015-08-01T14:54:43Z 110.9980000 2015-08-01T14:54:49Z 111.2080000 2015-08-01T14:54:54Z 113.6980000 2015-08-01T14:58:28Z 114.1370000 2015-08-01T14:58:34Z 114.2870000 2015-08-01T14:58:35Z 114.3670000 2015-08-01T14:58:42Z 116.0680000 2015-08-01T14:58:53Z 115.5670000 2015-08-01T14:59:00Z 115.0160000 2015-08-01T14:59:04Z 114.8370000 2015-08-01T14:59:09Z 115.1570000 2015-08-01T14:59:11Z 115.1670000 2015-08-01T14:59:15Z 117.2670000 2015-08-01T14:59:25Z 118.2080000 2015-08-01T14:59:32Z 120.3270000 2015-08-01T14:59:42Z 121.9780000 2015-08-01T14:59:51Z 122.6870000 2015-08-01T14:59:58Z 124.4480000 2015-08-01T15:00:07Z 125.0970000 2015-08-01T15:00:17Z 125.4670000 2015-08-01T15:00:25Z 126.3970000 2015-08-01T15:00:28Z 129.1480000 2015-08-01T15:00:34Z 129.9780000 2015-08-01T15:00:36Z 131.5070000 2015-08-01T15:00:45Z 131.7670000 2015-08-01T15:00:51Z 133.8780000 2015-08-01T15:00:56Z 138.8180000 2015-08-01T15:01:03Z 140.0280000 2015-08-01T15:01:05Z 142.2270000 2015-08-01T15:01:12Z 140.7250000 2015-08-01T15:01:18Z 139.1160000 2015-08-01T15:01:25Z 138.1950000 2015-08-01T15:01:27Z 137.1650000 2015-08-01T15:01:31Z 135.0660000 2015-08-01T15:01:38Z 136.3260000 2015-08-01T15:01:44Z 136.4060000 2015-08-01T15:01:49Z 135.5950000 2015-08-01T15:01:59Z 136.9560000 2015-08-01T15:02:05Z 139.2670000 2015-08-01T15:02:13Z 143.1260000 2015-08-01T15:02:20Z 144.1250000 2015-08-01T15:02:24Z 145.7750000 2015-08-01T15:02:31Z 148.7350000 2015-08-01T15:02:38Z 149.9650000 2015-08-01T15:02:45Z 150.5340000 2015-08-01T15:02:52Z 149.9840000 2015-08-01T15:02:56Z 149.9660000 2015-08-01T15:03:04Z 149.7660000 2015-08-01T15:03:09Z 151.2870000 2015-08-01T15:03:14Z 152.7660000 2015-08-01T15:03:19Z 153.4560000 2015-08-01T15:03:21Z 154.2350000 2015-08-01T15:03:30Z 154.9450000 2015-08-01T15:03:37Z 154.3250000 2015-08-01T15:03:42Z 154.1050000 2015-08-01T15:03:43Z 153.0740000 2015-08-01T15:03:47Z 151.1240000 2015-08-01T15:03:52Z 149.4930000 2015-08-01T15:03:56Z 150.8750000 2015-08-01T15:04:04Z 152.4060000 2015-08-01T15:04:12Z 153.1760000 2015-08-01T15:04:18Z 153.8850000 2015-08-01T15:04:24Z 155.8750000 2015-08-01T15:04:28Z 159.8150000 2015-08-01T15:04:35Z 163.6360000 2015-08-01T15:04:39Z 167.1260000 2015-08-01T15:04:43Z 175.2980000 2015-08-01T15:04:50Z 177.8980000 2015-08-01T15:04:54Z 176.4540000 2015-08-01T15:05:01Z 173.5930000 2015-08-01T15:05:07Z 171.1120000 2015-08-01T15:05:12Z 161.7090000 2015-08-01T15:05:20Z 158.9490000 2015-08-01T15:05:25Z 154.7390000 2015-08-01T15:05:30Z 151.5300000 2015-08-01T15:05:38Z 150.7900000 2015-08-01T15:05:42Z 150.1100000 2015-08-01T15:05:45Z 151.2910000 2015-08-01T15:05:51Z 152.2010000 2015-08-01T15:05:57Z 151.7910000 2015-08-01T15:06:03Z 151.9820000 2015-08-01T15:06:09Z 151.0400000 2015-08-01T15:06:15Z 151.1610000 2015-08-01T15:06:21Z 150.4600000 2015-08-01T15:06:26Z 150.4090000 2015-08-01T15:06:30Z 152.1810000 2015-08-01T15:06:35Z 149.4800000 2015-08-01T15:06:40Z 147.0700000 2015-08-01T15:06:44Z 146.6300000 2015-08-01T15:06:45Z 145.1910000 2015-08-01T15:06:50Z 143.9400000 2015-08-01T15:06:54Z 139.5200000 2015-08-01T15:07:00Z 137.8000000 2015-08-01T15:07:06Z 138.9500000 2015-08-01T15:07:11Z 138.4520000 2015-08-01T15:07:15Z 137.5420000 2015-08-01T15:07:21Z 136.1620000 2015-08-01T15:07:23Z 135.9710000 2015-08-01T15:07:25Z 136.0310000 2015-08-01T15:07:30Z 135.3020000 2015-08-01T15:07:33Z 135.9120000 2015-08-01T15:07:36Z 131.1110000 2015-08-01T15:07:41Z 128.2310000 2015-08-01T15:07:45Z 126.7110000 2015-08-01T15:07:49Z 124.3410000 2015-08-01T15:07:53Z 123.3600000 2015-08-01T15:07:55Z 121.9400000 2015-08-01T15:07:57Z 122.3500000 2015-08-01T15:08:01Z 121.8200000 2015-08-01T15:08:02Z 116.1790000 2015-08-01T15:08:07Z 111.4380000 2015-08-01T15:08:12Z 108.3080000 2015-08-01T15:08:15Z 106.4910000 2015-08-01T15:08:19Z 104.4020000 2015-08-01T15:08:25Z 103.5620000 2015-08-01T15:08:34Z 102.8720000 2015-08-01T15:08:44Z 103.4820000 2015-08-01T15:08:50Z 103.6520000 2015-08-01T15:08:51Z 105.3930000 2015-08-01T15:08:59Z 106.7730000 2015-08-01T15:09:06Z 113.3650000 2015-08-01T15:09:14Z 113.2730000 2015-08-01T15:09:22Z 113.7050000 2015-08-01T15:09:29Z 112.9330000 2015-08-01T15:09:35Z 112.3720000 2015-08-01T15:09:42Z 112.3520000 2015-08-01T15:09:49Z 112.4920000 2015-08-01T15:09:56Z 113.4310000 2015-08-01T15:10:02Z 111.6110000 2015-08-01T15:10:08Z 109.1600000 2015-08-01T15:10:14Z 109.0510000 2015-08-01T15:10:19Z 111.1220000 2015-08-01T15:10:24Z 110.4810000 2015-08-01T15:10:26Z 111.5220000 2015-08-01T15:10:32Z 112.0820000 2015-08-01T15:10:35Z 113.0630000 2015-08-01T15:10:39Z 113.3930000 2015-08-01T15:10:45Z 111.8420000 2015-08-01T15:10:50Z 113.2430000 2015-08-01T15:10:56Z 117.0330000 2015-08-01T15:11:00Z 115.2630000 2015-08-01T15:11:05Z 117.1440000 2015-08-01T15:11:09Z 117.8730000 2015-08-01T15:11:15Z 118.1830000 2015-08-01T15:11:16Z 117.4210000 2015-08-01T15:11:25Z 119.1220000 2015-08-01T15:11:32Z 120.4920000 2015-08-01T15:11:39Z 121.1620000 2015-08-01T15:11:47Z 120.9710000 2015-08-01T15:11:53Z 120.5910000 2015-08-01T15:12:00Z 119.9210000 2015-08-01T15:12:05Z 119.9810000 2015-08-01T15:12:12Z 119.3200000 2015-08-01T15:12:17Z 118.4200000 2015-08-01T15:12:19Z 117.1010000 2015-08-01T15:12:23Z 118.0810000 2015-08-01T15:12:25Z 119.5310000 2015-08-01T15:12:30Z 119.6410000 2015-08-01T15:12:34Z 118.3200000 2015-08-01T15:12:40Z 117.7390000 2015-08-01T15:12:42Z 120.3910000 2015-08-01T15:12:47Z 120.3500000 2015-08-01T15:12:49Z 120.1210000 2015-08-01T15:12:53Z 120.7710000 2015-08-01T15:12:59Z 120.4010000 2015-08-01T15:13:03Z 121.5610000 2015-08-01T15:13:06Z 123.6510000 2015-08-01T15:13:14Z 124.0420000 2015-08-01T15:13:19Z 129.6230000 2015-08-01T15:13:25Z 133.3230000 2015-08-01T15:13:31Z 132.1210000 2015-08-01T15:13:36Z 131.2110000 2015-08-01T15:13:41Z 130.5110000 2015-08-01T15:13:47Z 127.9600000 2015-08-01T15:13:54Z 128.8610000 2015-08-01T15:13:57Z 132.7320000 2015-08-01T15:14:05Z 131.5010000 2015-08-01T15:14:11Z 131.1620000 2015-08-01T15:14:19Z 135.9140000 2015-08-01T15:14:25Z 140.7250000 2015-08-01T15:14:31Z 143.5830000 2015-08-01T15:14:38Z 144.4430000 2015-08-01T15:14:43Z 144.7920000 2015-08-01T15:14:50Z 145.0120000 2015-08-01T15:14:52Z 147.4120000 2015-08-01T15:14:59Z 147.6220000 2015-08-01T15:15:00Z 149.4720000 2015-08-01T15:15:08Z 149.5310000 2015-08-01T15:15:15Z 150.6420000 2015-08-01T15:15:20Z 153.3620000 2015-08-01T15:15:27Z 155.8330000 2015-08-01T15:15:33Z 155.8320000 2015-08-01T15:15:40Z 156.3320000 2015-08-01T15:15:46Z 156.7030000 2015-08-01T15:15:52Z 157.9820000 2015-08-01T15:15:57Z 158.1420000 2015-08-01T15:16:03Z 159.0720000 2015-08-01T15:16:09Z 159.6520000 2015-08-01T15:16:13Z 159.0510000 2015-08-01T15:16:19Z 157.6690000 2015-08-01T15:16:25Z 157.6990000 2015-08-01T15:16:31Z 158.9500000 2015-08-01T15:16:37Z 159.9500000 2015-08-01T15:16:42Z 161.9000000 2015-08-01T15:16:48Z 164.0500000 2015-08-01T15:16:54Z 164.6600000 2015-08-01T15:17:02Z 163.7800000 2015-08-01T15:17:08Z 163.8110000 2015-08-01T15:17:11Z 166.0410000 2015-08-01T15:17:19Z 167.4300000 2015-08-01T15:18:00Z 167.7400000 2015-08-01T15:18:05Z 167.5310000 2015-08-01T15:18:13Z 168.5310000 2015-08-01T15:18:20Z 169.1800000 2015-08-01T15:18:28Z 170.6790000 2015-08-01T15:18:35Z 171.5000000 2015-08-01T15:18:37Z 172.3400000 2015-08-01T15:18:41Z 170.3690000 2015-08-01T15:18:49Z 168.4180000 2015-08-01T15:18:55Z 167.8490000 2015-08-01T15:18:57Z 167.7590000 2015-08-01T15:18:59Z 168.8610000 2015-08-01T15:19:03Z 168.7910000 2015-08-01T15:19:05Z 168.6410000 2015-08-01T15:19:09Z 167.0210000 2015-08-01T15:19:13Z 162.9480000 2015-08-01T15:19:17Z 155.4050000 2015-08-01T15:19:20Z 149.8240000 2015-08-01T15:19:23Z 144.2130000 2015-08-01T15:19:26Z 139.2120000 2015-08-01T15:19:28Z 130.2930000 2015-08-01T15:19:33Z 125.2400000 2015-08-01T15:19:37Z 121.2130000 2015-08-01T15:19:40Z 120.9240000 2015-08-01T15:19:42Z 115.9140000 2015-08-01T15:19:48Z 113.9350000 2015-08-01T15:19:50Z 111.1050000 2015-08-01T15:19:54Z 112.3280000 2015-08-01T15:19:58Z 117.7720000 2015-08-01T15:20:07Z 119.0810000 2015-08-01T15:20:12Z 119.4810000 2015-08-01T15:20:18Z 118.6600000 2015-08-01T15:20:23Z 116.7590000 2015-08-01T15:20:27Z 113.0570000 2015-08-01T15:20:32Z 109.3570000 2015-08-01T15:20:36Z 106.9680000 2015-08-01T15:20:40Z 106.7180000 2015-08-01T15:20:41Z 106.2700000 2015-08-01T15:20:45Z 105.7600000 2015-08-01T15:20:49Z 105.4300000 2015-08-01T15:20:50Z 104.3110000 2015-08-01T15:20:57Z 104.1410000 2015-08-01T15:21:01Z 103.5500000 2015-08-01T15:21:05Z 101.4100000 2015-08-01T15:21:11Z 101.0490000 2015-08-01T15:21:12Z 98.5300000 2015-08-01T15:21:19Z 98.6910000 2015-08-01T15:21:24Z 98.7210000 2015-08-01T15:21:30Z 100.7120000 2015-08-01T15:21:36Z 104.3030000 2015-08-01T15:21:42Z 105.9730000 2015-08-01T15:21:47Z 106.9230000 2015-08-01T15:21:53Z 106.2130000 2015-08-01T15:21:58Z 105.4630000 2015-08-01T15:22:03Z 103.0010000 2015-08-01T15:22:09Z 99.4900000 2015-08-01T15:22:17Z 96.1900000 2015-08-01T15:22:24Z 92.7000000 2015-08-01T15:22:32Z 92.3710000 2015-08-01T15:22:39Z 93.4220000 2015-08-01T15:22:45Z 94.0110000 2015-08-01T15:22:52Z 93.8610000 2015-08-01T15:22:53Z 93.4900000 2015-08-01T15:23:01Z 92.9510000 2015-08-01T15:23:09Z 91.9810000 2015-08-01T15:23:15Z 91.9710000 2015-08-01T15:23:18Z 92.4710000 2015-08-01T15:23:24Z 92.6310000 2015-08-01T15:23:30Z 91.9710000 2015-08-01T15:23:34Z 90.3810000 2015-08-01T15:23:42Z 89.2610000 2015-08-01T15:23:50Z 88.3220000 2015-08-01T15:23:58Z 88.0320000 2015-08-01T15:24:05Z 88.2320000 2015-08-01T15:24:12Z 89.5140000 2015-08-01T15:24:18Z 91.3830000 2015-08-01T15:24:24Z 92.9730000 2015-08-01T15:24:30Z 93.3730000 2015-08-01T15:24:35Z 92.1220000 2015-08-01T15:24:41Z 91.5520000 2015-08-01T15:24:49Z 90.9810000 2015-08-01T15:24:51Z 89.4520000 2015-08-01T15:24:58Z 91.7840000 2015-08-01T15:25:08Z 92.8530000 2015-08-01T15:25:14Z 92.1720000 2015-08-01T15:25:21Z 90.3210000 2015-08-01T15:25:28Z 88.9310000 2015-08-01T15:25:32Z 86.0810000 2015-08-01T15:25:37Z 82.4910000 2015-08-01T15:25:44Z 81.8810000 2015-08-01T15:25:52Z 81.9830000 2015-08-01T15:25:58Z 82.2330000 2015-08-01T15:26:07Z 82.8340000 2015-08-01T15:26:17Z 84.5540000 2015-08-01T15:26:24Z 84.6840000 2015-08-01T15:26:30Z 86.1140000 2015-08-01T15:26:36Z 87.7540000 2015-08-01T15:26:42Z 89.6030000 2015-08-01T15:26:49Z 90.7830000 2015-08-01T15:26:55Z 92.3240000 2015-08-01T15:27:01Z 95.1050000 2015-08-01T15:27:08Z 95.2630000 2015-08-01T15:27:14Z 96.2140000 2015-08-01T15:27:20Z 97.0240000 2015-08-01T15:27:25Z 97.7340000 2015-08-01T15:27:31Z 97.4930000 2015-08-01T15:27:37Z 96.9130000 2015-08-01T15:27:44Z 96.7220000 2015-08-01T15:27:51Z 98.6540000 2015-08-01T15:27:58Z 100.5040000 2015-08-01T15:28:05Z 103.0430000 2015-08-01T15:28:10Z 102.5230000 2015-08-01T15:28:17Z 99.9720000 2015-08-01T15:28:24Z 98.6220000 2015-08-01T15:28:29Z 96.8400000 2015-08-01T15:28:36Z 96.6710000 2015-08-01T15:28:37Z 105.7540000 2015-08-01T15:28:45Z 109.7130000 2015-08-01T15:28:51Z 108.7910000 2015-08-01T15:28:57Z 106.3210000 2015-08-01T15:29:05Z 107.7630000 2015-08-01T15:29:11Z 107.5620000 2015-08-01T15:29:18Z 107.5630000 2015-08-01T15:29:23Z 109.8040000 2015-08-01T15:29:30Z 112.1240000 2015-08-01T15:29:34Z 116.8850000 2015-08-01T15:29:40Z 119.3940000 2015-08-01T15:29:46Z 119.1930000 2015-08-01T15:29:51Z 118.1520000 2015-08-01T15:29:57Z 119.4130000 2015-08-01T15:30:03Z 122.0430000 2015-08-01T15:30:09Z 124.8840000 2015-08-01T15:30:11Z 127.4440000 2015-08-01T15:30:17Z 128.3350000 2015-08-01T15:30:19Z 132.6050000 2015-08-01T15:30:24Z 138.7940000 2015-08-01T15:30:28Z 144.8830000 2015-08-01T15:30:36Z 142.5620000 2015-08-01T15:30:43Z 140.6920000 2015-08-01T15:30:48Z 141.0720000 2015-08-01T15:30:51Z 143.1630000 2015-08-01T15:30:55Z 143.4130000 2015-08-01T15:30:56Z 146.6840000 2015-08-01T15:31:02Z 146.5430000 2015-08-01T15:31:06Z 150.9460000 2015-08-01T15:31:13Z 155.1350000 2015-08-01T15:31:20Z 155.5350000 2015-08-01T15:31:22Z 156.6150000 2015-08-01T15:31:28Z 157.9840000 2015-08-01T15:31:33Z 158.9940000 2015-08-01T15:31:39Z 159.6050000 2015-08-01T15:31:41Z 162.4060000 2015-08-01T15:31:48Z 162.9160000 2015-08-01T15:31:49Z 162.6440000 2015-08-01T15:31:54Z 162.7840000 2015-08-01T15:31:58Z 162.7540000 2015-08-01T15:31:59Z 161.8330000 2015-08-01T15:32:03Z 160.2320000 2015-08-01T15:32:08Z 158.0620000 2015-08-01T15:32:13Z 155.1220000 2015-08-01T15:32:20Z 153.8320000 2015-08-01T15:32:24Z 151.5630000 2015-08-01T15:33:30Z 151.5330000 2015-08-01T15:33:36Z 151.5130000 2015-08-01T15:33:41Z 156.2540000 2015-08-01T15:33:46Z 158.1050000 2015-08-01T15:33:51Z 158.8060000 2015-08-01T15:33:52Z 160.6250000 2015-08-01T15:33:59Z 160.6040000 2015-08-01T15:34:00Z 161.0030000 2015-08-01T15:34:05Z 160.3930000 2015-08-01T15:34:09Z 159.3720000 2015-08-01T15:34:13Z 158.8130000 2015-08-01T15:34:16Z 158.9550000 2015-08-01T15:34:18Z 157.3740000 2015-08-01T15:34:23Z 155.7330000 2015-08-01T15:34:30Z 155.5230000 2015-08-01T15:34:32Z 157.3650000 2015-08-01T15:34:37Z 159.1750000 2015-08-01T15:34:41Z 158.3530000 2015-08-01T15:34:45Z 159.4930000 2015-08-01T15:34:49Z 160.7730000 2015-08-01T15:34:54Z 162.0440000 2015-08-01T15:34:59Z 162.8340000 2015-08-01T15:35:03Z 164.5750000 2015-08-01T15:35:09Z 165.5540000 2015-08-01T15:35:13Z 165.9450000 2015-08-01T15:35:14Z 169.5370000 2015-08-01T15:35:19Z 170.6170000 2015-08-01T15:35:21Z 173.8160000 2015-08-01T15:35:27Z 175.7370000 2015-08-01T15:35:31Z 175.6960000 2015-08-01T15:35:32Z 175.8760000 2015-08-01T15:35:38Z 176.1050000 2015-08-01T15:35:42Z 175.7050000 2015-08-01T15:35:47Z 175.2550000 2015-08-01T15:35:50Z 171.2630000 2015-08-01T15:35:55Z 167.2610000 2015-08-01T15:35:59Z 163.5910000 2015-08-01T15:36:03Z 159.0190000 2015-08-01T15:36:07Z 155.1490000 2015-08-01T15:36:11Z 151.4880000 2015-08-01T15:36:14Z 149.6770000 2015-08-01T15:36:15Z 144.0460000 2015-08-01T15:36:19Z 139.5960000 2015-08-01T15:36:23Z 138.6050000 2015-08-01T15:36:24Z 134.7360000 2015-08-01T15:36:28Z 130.0360000 2015-08-01T15:36:33Z 127.4150000 2015-08-01T15:36:35Z 124.1960000 2015-08-01T15:36:39Z 117.2650000 2015-08-01T15:36:44Z 111.8440000 2015-08-01T15:36:48Z 106.7130000 2015-08-01T15:36:51Z 100.8140000 2015-08-01T15:36:55Z 97.2040000 2015-08-01T15:36:58Z 94.7540000 2015-08-01T15:37:00Z 93.6760000 2015-08-01T15:37:05Z 94.6790000 2015-08-01T15:37:09Z 97.8100000 2015-08-01T15:37:12Z 99.0210000 2015-08-01T15:37:20Z 97.4910000 2015-08-01T15:37:24Z 96.6010000 2015-08-01T15:37:27Z 97.2110000 2015-08-01T15:37:31Z 96.3010000 2015-08-01T15:37:35Z 110.1310000 2015-08-01T15:38:22Z 109.2320000 2015-08-01T15:38:28Z 108.1010000 2015-08-01T15:38:30Z 105.5400000 2015-08-01T15:38:35Z 104.4000000 2015-08-01T15:38:38Z 101.7200000 2015-08-01T15:38:44Z 100.2290000 2015-08-01T15:38:46Z 96.7780000 2015-08-01T15:38:50Z 94.9880000 2015-08-01T15:38:52Z 94.2280000 2015-08-01T15:38:53Z 92.1580000 2015-08-01T15:38:55Z 88.8480000 2015-08-01T15:38:59Z 84.5370000 2015-08-01T15:39:04Z 79.9170000 2015-08-01T15:39:09Z 77.8090000 2015-08-01T15:39:14Z 76.8800000 2015-08-01T15:39:18Z 76.3110000 2015-08-01T15:39:20Z 77.1820000 2015-08-01T15:39:24Z 81.6220000 2015-08-01T15:39:32Z 82.0320000 2015-08-01T15:39:35Z 82.7320000 2015-08-01T15:39:39Z 83.0330000 2015-08-01T15:39:41Z 84.3510000 2015-08-01T15:39:47Z 84.4610000 2015-08-01T15:39:49Z 83.6190000 2015-08-01T15:39:53Z 84.6200000 2015-08-01T15:39:56Z 85.5210000 2015-08-01T15:39:59Z 85.9110000 2015-08-01T15:40:00Z 88.8210000 2015-08-01T15:40:07Z 89.2610000 2015-08-01T15:40:08Z 90.6200000 2015-08-01T15:40:15Z 90.7400000 2015-08-01T15:40:19Z 92.1710000 2015-08-01T15:40:25Z 94.1510000 2015-08-01T15:40:31Z 94.5000000 2015-08-01T15:40:39Z 94.9190000 2015-08-01T15:40:46Z 96.3000000 2015-08-01T15:40:52Z 96.4790000 2015-08-01T15:40:59Z 94.9080000 2015-08-01T15:41:05Z 93.6070000 2015-08-01T15:41:11Z 92.7580000 2015-08-01T15:41:16Z 93.2580000 2015-08-01T15:41:21Z 93.7690000 2015-08-01T15:41:31Z 91.9680000 2015-08-01T15:42:08Z 90.6460000 2015-08-01T15:42:13Z 90.1860000 2015-08-01T15:42:14Z 87.2040000 2015-08-01T15:42:19Z 85.3260000 2015-08-01T15:42:24Z 84.8570000 2015-08-01T15:42:26Z 84.1770000 2015-08-01T15:42:32Z 84.8990000 2015-08-01T15:42:38Z 85.7090000 2015-08-01T15:42:40Z 89.0190000 2015-08-01T15:42:48Z 89.2590000 2015-08-01T15:42:49Z 91.8590000 2015-08-01T15:43:01Z 94.9890000 2015-08-01T15:43:10Z 97.7390000 2015-08-01T15:43:20Z 98.5480000 2015-08-01T15:43:27Z 100.2380000 2015-08-01T15:43:36Z 99.9970000 2015-08-01T15:43:44Z 99.6870000 2015-08-01T15:43:50Z 99.2160000 2015-08-01T15:43:58Z 99.1560000 2015-08-01T15:44:00Z 100.0270000 2015-08-01T15:44:06Z 100.7570000 2015-08-01T15:44:13Z 102.5170000 2015-08-01T15:44:21Z 104.6480000 2015-08-01T15:44:29Z 108.6470000 2015-08-01T15:44:37Z 111.1480000 2015-08-01T15:44:42Z 112.0480000 2015-08-01T15:44:46Z 113.0870000 2015-08-01T15:44:54Z 113.0570000 2015-08-01T15:45:01Z 113.5220000 2015-08-01T15:45:06Z 113.8980000 2015-08-01T15:45:07Z 113.8570000 2015-08-01T15:45:12Z 114.2870000 2015-08-01T15:45:16Z 116.6980000 2015-08-01T15:45:20Z 115.9960000 2015-08-01T15:45:27Z 116.0760000 2015-08-01T15:45:28Z 114.5160000 2015-08-01T15:45:32Z 115.0670000 2015-08-01T15:45:38Z 118.4980000 2015-08-01T15:45:45Z 120.9170000 2015-08-01T15:45:52Z 123.3470000 2015-08-01T15:46:01Z 124.1070000 2015-08-01T15:46:10Z 126.6370000 2015-08-01T15:46:15Z 128.3280000 2015-08-01T15:46:19Z 128.3660000 2015-08-01T15:46:26Z 129.4170000 2015-08-01T15:46:34Z 131.6580000 2015-08-01T15:46:41Z 134.3280000 2015-08-01T15:46:48Z 135.2770000 2015-08-01T15:46:55Z 138.3280000 2015-08-01T15:47:02Z 140.9080000 2015-08-01T15:47:10Z 140.8270000 2015-08-01T15:47:17Z 140.8870000 2015-08-01T15:47:22Z 143.2180000 2015-08-01T15:47:28Z 145.2770000 2015-08-01T15:47:33Z 144.9860000 2015-08-01T15:47:39Z 145.7470000 2015-08-01T15:47:46Z 146.7970000 2015-08-01T15:47:51Z 146.8460000 2015-08-01T15:47:57Z 146.0860000 2015-08-01T15:48:02Z 146.1360000 2015-08-01T15:48:07Z 146.3160000 2015-08-01T15:48:12Z 147.6360000 2015-08-01T15:48:14Z 149.3780000 2015-08-01T15:48:18Z 150.6470000 2015-08-01T15:48:20Z 153.1470000 2015-08-01T15:48:26Z 152.1560000 2015-08-01T15:48:31Z 152.1560000 2015-08-01T15:48:32Z 152.6460000 2015-08-01T15:48:38Z 151.5760000 2015-08-01T15:48:42Z 151.5450000 2015-08-01T15:48:48Z 154.9560000 2015-08-01T15:48:55Z 155.8560000 2015-08-01T15:48:58Z 156.5760000 2015-08-01T15:49:03Z 155.5060000 2015-08-01T15:49:08Z 155.5960000 2015-08-01T15:49:14Z 154.6860000 2015-08-01T15:49:19Z 154.2060000 2015-08-01T15:49:24Z 155.1960000 2015-08-01T15:49:29Z 155.2160000 2015-08-01T15:49:34Z 155.2660000 2015-08-01T15:49:40Z 154.5650000 2015-08-01T15:49:46Z 154.4060000 2015-08-01T15:49:50Z 153.7560000 2015-08-01T15:49:55Z 152.8350000 2015-08-01T15:50:04Z 150.8240000 2015-08-01T15:50:08Z 148.8540000 2015-08-01T15:50:14Z 149.5440000 2015-08-01T15:50:18Z 150.2450000 2015-08-01T15:50:21Z 149.5450000 2015-08-01T15:50:26Z 150.4750000 2015-08-01T15:50:33Z 151.3460000 2015-08-01T15:50:37Z 151.0150000 2015-08-01T15:50:41Z 150.4050000 2015-08-01T15:50:45Z 150.3650000 2015-08-01T15:50:47Z 150.4250000 2015-08-01T15:50:51Z 150.6660000 2015-08-01T15:50:58Z 150.5260000 2015-08-01T15:51:04Z 152.4270000 2015-08-01T15:51:09Z 153.6970000 2015-08-01T15:51:14Z 156.0080000 2015-08-01T15:51:18Z 159.2380000 2015-08-01T15:51:24Z 159.0860000 2015-08-01T15:51:30Z 159.0960000 2015-08-01T15:51:32Z 159.7470000 2015-08-01T15:51:38Z 160.9860000 2015-08-01T15:51:45Z 159.2050000 2015-08-01T15:51:52Z 160.0980000 2015-08-01T15:51:59Z 160.8380000 2015-08-01T15:52:07Z 160.9670000 2015-08-01T15:52:14Z 161.0370000 2015-08-01T15:52:19Z 160.1070000 2015-08-01T15:52:25Z 160.1570000 2015-08-01T15:52:30Z 159.8570000 2015-08-01T15:52:34Z 159.7170000 2015-08-01T15:52:37Z 159.0860000 2015-08-01T15:52:43Z 159.1360000 2015-08-01T15:52:44Z 158.9060000 2015-08-01T15:52:48Z 157.4050000 2015-08-01T15:52:52Z 157.7870000 2015-08-01T15:52:58Z 158.2770000 2015-08-01T15:53:01Z 159.4680000 2015-08-01T15:53:05Z 161.3390000 2015-08-01T15:53:11Z 160.9080000 2015-08-01T15:53:16Z 159.9780000 2015-08-01T15:53:21Z 160.1690000 2015-08-01T15:53:27Z 161.5290000 2015-08-01T15:53:33Z 162.0180000 2015-08-01T15:53:39Z 160.6370000 2015-08-01T15:53:43Z 161.0280000 2015-08-01T15:53:48Z 160.1180000 2015-08-01T15:53:52Z 159.2880000 2015-08-01T15:53:59Z 161.7790000 2015-08-01T15:54:03Z 166.1600000 2015-08-01T15:54:08Z 166.5600000 2015-08-01T15:54:10Z 167.3000000 2015-08-01T15:54:14Z 167.4000000 2015-08-01T15:54:19Z 165.3520000 2015-08-01T15:54:25Z 164.9780000 2015-08-01T15:54:29Z 165.0380000 2015-08-01T15:54:30Z 165.0080000 2015-08-01T15:54:34Z 164.9380000 2015-08-01T15:54:37Z 165.2780000 2015-08-01T15:54:43Z 164.1070000 2015-08-01T15:54:47Z 162.3870000 2015-08-01T15:54:52Z 162.0980000 2015-08-01T15:54:54Z 161.4370000 2015-08-01T15:54:56Z 160.2270000 2015-08-01T15:55:00Z 159.8670000 2015-08-01T15:55:02Z 158.7270000 2015-08-01T15:55:07Z 158.3380000 2015-08-01T15:55:11Z 158.5080000 2015-08-01T15:55:12Z 158.3090000 2015-08-01T15:55:18Z 158.3590000 2015-08-01T15:55:19Z 158.2390000 2015-08-01T15:55:21Z 160.6870000 2015-08-01T15:55:25Z 161.7090000 2015-08-01T15:55:27Z 164.9400000 2015-08-01T15:55:32Z 163.3980000 2015-08-01T15:55:35Z 163.6290000 2015-08-01T15:55:40Z 164.4490000 2015-08-01T15:55:45Z 165.2490000 2015-08-01T15:55:49Z 166.0390000 2015-08-01T15:55:54Z 165.8580000 2015-08-01T15:56:00Z 164.9270000 2015-08-01T15:56:03Z 164.2970000 2015-08-01T15:56:09Z 164.4370000 2015-08-01T15:56:13Z 164.6180000 2015-08-01T15:56:16Z 164.6680000 2015-08-01T15:56:22Z 164.9780000 2015-08-01T15:56:29Z 165.5970000 2015-08-01T15:56:36Z 166.8180000 2015-08-01T15:56:41Z 168.1970000 2015-08-01T15:56:48Z 167.7170000 2015-08-01T15:56:54Z 167.4070000 2015-08-01T15:56:55Z 166.5330000 2015-08-01T15:57:01Z 165.5660000 2015-08-01T15:57:04Z 164.0550000 2015-08-01T15:57:07Z 164.7070000 2015-08-01T15:57:12Z 165.5080000 2015-08-01T15:57:19Z 167.5670000 2015-08-01T15:57:24Z 167.9980000 2015-08-01T15:57:25Z 169.0480000 2015-08-01T15:57:30Z 168.7180000 2015-08-01T15:57:34Z 167.7780000 2015-08-01T15:57:40Z 166.2060000 2015-08-01T15:57:46Z 165.7460000 2015-08-01T15:57:48Z 165.3670000 2015-08-01T15:57:51Z 164.7870000 2015-08-01T15:57:58Z 164.3170000 2015-08-01T15:58:02Z 165.6680000 2015-08-01T15:58:05Z 165.7670000 2015-08-01T15:58:12Z 165.9370000 2015-08-01T15:58:13Z 166.2280000 2015-08-01T15:58:19Z 165.7370000 2015-08-01T15:58:26Z 165.0170000 2015-08-01T15:58:31Z 163.4070000 2015-08-01T15:58:39Z 163.8780000 2015-08-01T15:58:44Z 167.1380000 2015-08-01T15:58:51Z 170.8480000 2015-08-01T15:58:59Z 171.0180000 2015-08-01T15:59:03Z 171.6770000 2015-08-01T15:59:09Z 170.6050000 2015-08-01T15:59:11Z 168.6650000 2015-08-01T15:59:18Z 166.7270000 2015-08-01T15:59:23Z 166.9760000 2015-08-01T15:59:46Z 164.5660000 2015-08-01T15:59:51Z 161.0760000 2015-08-01T15:59:56Z 159.0340000 2015-08-01T15:59:58Z 156.7750000 2015-08-01T16:00:04Z 154.0660000 2015-08-01T16:00:07Z 152.2960000 2015-08-01T16:00:11Z 149.3160000 2015-08-01T16:00:16Z 147.3560000 2015-08-01T16:00:22Z 149.1270000 2015-08-01T16:00:27Z 148.4570000 2015-08-01T16:00:31Z 151.7700000 2015-08-01T16:00:36Z 153.5700000 2015-08-01T16:00:40Z 156.1480000 2015-08-01T16:00:45Z 153.1670000 2015-08-01T16:00:50Z 153.0470000 2015-08-01T16:00:54Z 155.8480000 2015-08-01T16:01:00Z 153.2160000 2015-08-01T16:01:05Z 151.8460000 2015-08-01T16:01:12Z 151.7770000 2015-08-01T16:01:17Z 148.1760000 2015-08-01T16:01:22Z 148.3770000 2015-08-01T16:01:28Z 152.0090000 2015-08-01T16:01:31Z 154.9080000 2015-08-01T16:01:35Z 156.4680000 2015-08-01T16:01:41Z 156.3770000 2015-08-01T16:01:46Z 155.2160000 2015-08-01T16:01:50Z 155.2770000 2015-08-01T16:01:56Z 155.1360000 2015-08-01T16:01:59Z 154.2360000 2015-08-01T16:02:05Z 154.0970000 2015-08-01T16:02:11Z 154.1270000 2015-08-01T16:02:16Z 154.9160000 2015-08-01T16:02:18Z 154.2370000 2015-08-01T16:02:25Z 154.4380000 2015-08-01T16:02:32Z 155.9590000 2015-08-01T16:02:37Z 156.3280000 2015-08-01T16:02:39Z 155.5370000 2015-08-01T16:02:45Z 154.4060000 2015-08-01T16:02:49Z 154.6370000 2015-08-01T16:02:54Z 157.0170000 2015-08-01T16:03:00Z 158.8970000 2015-08-01T16:03:07Z 164.2670000 2015-08-01T16:03:27Z 163.6260000 2015-08-01T16:03:33Z 162.7360000 2015-08-01T16:03:36Z 163.3060000 2015-08-01T16:03:41Z 162.9870000 2015-08-01T16:03:45Z 164.8780000 2015-08-01T16:03:49Z 164.8470000 2015-08-01T16:03:53Z 163.8860000 2015-08-01T16:03:56Z 163.3260000 2015-08-01T16:03:57Z 160.0350000 2015-08-01T16:04:03Z 157.7750000 2015-08-01T16:04:07Z 158.6770000 2015-08-01T16:04:11Z 159.7880000 2015-08-01T16:04:15Z 159.8480000 2015-08-01T16:04:16Z 161.3680000 2015-08-01T16:04:20Z 160.4770000 2015-08-01T16:04:22Z 162.0990000 2015-08-01T16:04:27Z 164.9600000 2015-08-01T16:04:32Z 163.7290000 2015-08-01T16:04:37Z 163.0780000 2015-08-01T16:04:42Z 161.0260000 2015-08-01T16:04:48Z 158.3340000 2015-08-01T16:04:51Z 157.5440000 2015-08-01T16:04:52Z 155.7840000 2015-08-01T16:04:55Z 149.8540000 2015-08-01T16:05:00Z 148.7920000 2015-08-01T16:05:03Z 148.0430000 2015-08-01T16:05:05Z 137.2780000 2015-08-01T16:05:11Z 130.2570000 2015-08-01T16:05:16Z 127.9690000 2015-08-01T16:05:19Z 122.1090000 2015-08-01T16:05:24Z 118.9490000 2015-08-01T16:05:27Z 116.3090000 2015-08-01T16:05:30Z 111.4790000 2015-08-01T16:05:34Z 110.8800000 2015-08-01T16:05:36Z 110.3030000 2015-08-01T16:05:41Z 111.4460000 2015-08-01T16:05:49Z 111.0060000 2015-08-01T16:05:57Z 110.4470000 2015-08-01T16:06:03Z 111.2570000 2015-08-01T16:06:09Z 112.6170000 2015-08-01T16:06:14Z 110.6350000 2015-08-01T16:06:19Z 108.7950000 2015-08-01T16:06:25Z 108.3060000 2015-08-01T16:06:30Z 108.3960000 2015-08-01T16:06:36Z 109.2570000 2015-08-01T16:06:41Z 108.8960000 2015-08-01T16:06:48Z 106.6750000 2015-08-01T16:06:53Z 105.6950000 2015-08-01T16:06:57Z 104.5750000 2015-08-01T16:07:02Z 104.2770000 2015-08-01T16:07:06Z 104.2870000 2015-08-01T16:07:11Z 106.2780000 2015-08-01T16:07:15Z 107.8390000 2015-08-01T16:07:18Z 107.3970000 2015-08-01T16:07:22Z 107.0970000 2015-08-01T16:07:26Z 106.2160000 2015-08-01T16:07:29Z 105.3860000 2015-08-01T16:07:32Z 103.6760000 2015-08-01T16:07:38Z 100.0870000 2015-08-01T16:07:49Z 98.1870000 2015-08-01T16:08:09Z 97.4570000 2015-08-01T16:08:13Z 97.9780000 2015-08-01T16:08:16Z 98.3180000 2015-08-01T16:08:22Z 97.6660000 2015-08-01T16:08:28Z 94.8650000 2015-08-01T16:08:34Z 92.0640000 2015-08-01T16:08:38Z 90.2640000 2015-08-01T16:08:43Z 88.2250000 2015-08-01T16:08:48Z 88.2850000 2015-08-01T16:08:54Z 88.0850000 2015-08-01T16:08:59Z 87.8350000 2015-08-01T16:09:00Z 87.2360000 2015-08-01T16:09:04Z 87.3370000 2015-08-01T16:09:11Z 87.0960000 2015-08-01T16:09:12Z 84.0060000 2015-08-01T16:09:19Z 82.4070000 2015-08-01T16:09:25Z 82.4270000 2015-08-01T16:09:31Z 82.2670000 2015-08-01T16:09:37Z 80.6060000 2015-08-01T16:09:42Z 79.5160000 2015-08-01T16:09:49Z 79.6870000 2015-08-01T16:09:55Z 79.2370000 2015-08-01T16:10:01Z 78.3070000 2015-08-01T16:10:07Z 76.9160000 2015-08-01T16:10:13Z 77.2060000 2015-08-01T16:10:15Z 78.0960000 2015-08-01T16:10:18Z 75.3060000 2015-08-01T16:10:26Z 75.0070000 2015-08-01T16:10:30Z 71.9460000 2015-08-01T16:10:40Z 72.4880000 2015-08-01T16:10:47Z 72.5880000 2015-08-01T16:10:56Z 72.8080000 2015-08-01T16:10:58Z 72.4190000 2015-08-01T16:11:04Z 72.2280000 2015-08-01T16:11:06Z 72.5990000 2015-08-01T16:11:10Z 73.1490000 2015-08-01T16:11:12Z 76.3500000 2015-08-01T16:11:22Z 77.8900000 2015-08-01T16:11:27Z 78.8690000 2015-08-01T16:11:34Z 81.0200000 2015-08-01T16:11:43Z 83.3800000 2015-08-01T16:11:53Z 85.0400000 2015-08-01T16:12:03Z 87.2590000 2015-08-01T16:12:12Z 88.4190000 2015-08-01T16:12:18Z 88.4680000 2015-08-01T16:12:23Z 88.6180000 2015-08-01T16:12:32Z 88.6080000 2015-08-01T16:12:43Z 87.6570000 2015-08-01T16:12:49Z 86.8470000 2015-08-01T16:12:58Z 86.3870000 2015-08-01T16:13:05Z 84.8360000 2015-08-01T16:13:11Z 82.8350000 2015-08-01T16:13:15Z 81.3570000 2015-08-01T16:13:21Z 81.5080000 2015-08-01T16:13:24Z 81.9090000 2015-08-01T16:13:30Z 81.8070000 2015-08-01T16:13:35Z 80.7070000 2015-08-01T16:13:43Z 80.3780000 2015-08-01T16:13:53Z 80.4080000 2015-08-01T16:14:01Z 80.4280000 2015-08-01T16:14:11Z 80.1370000 2015-08-01T16:14:18Z 79.6980000 2015-08-01T16:14:23Z 78.6770000 2015-08-01T16:14:27Z 77.9760000 2015-08-01T16:14:29Z 75.0660000 2015-08-01T16:14:36Z 72.0350000 2015-08-01T16:14:42Z 70.0550000 2015-08-01T16:14:46Z 68.1660000 2015-08-01T16:14:50Z 66.6370000 2015-08-01T16:14:57Z 66.8580000 2015-08-01T16:14:59Z 66.5170000 2015-08-01T16:15:04Z 66.5870000 2015-08-01T16:15:09Z 67.0780000 2015-08-01T16:15:11Z 66.9270000 2015-08-01T16:15:17Z 67.7370000 2015-08-01T16:15:20Z 67.3770000 2015-08-01T16:15:23Z 68.1170000 2015-08-01T16:15:29Z 70.0280000 2015-08-01T16:15:31Z 69.1980000 2015-08-01T16:15:35Z 68.5970000 2015-08-01T16:15:40Z 69.7490000 2015-08-01T16:15:43Z 69.3790000 2015-08-01T16:15:46Z 69.9890000 2015-08-01T16:15:48Z 71.0900000 2015-08-01T16:15:52Z 72.9400000 2015-08-01T16:15:54Z 78.7020000 2015-08-01T16:16:00Z 79.7910000 2015-08-01T16:16:04Z 79.6100000 2015-08-01T16:16:06Z 82.6400000 2015-08-01T16:16:13Z 85.0820000 2015-08-01T16:16:18Z 85.2800000 2015-08-01T16:16:21Z 86.3890000 2015-08-01T16:16:25Z 87.1990000 2015-08-01T16:16:29Z 87.2480000 2015-08-01T16:16:36Z 86.8380000 2015-08-01T16:16:39Z 85.6070000 2015-08-01T16:16:43Z 86.4080000 2015-08-01T16:16:49Z 86.0370000 2015-08-01T16:16:52Z 88.0590000 2015-08-01T16:16:57Z 88.9790000 2015-08-01T16:16:59Z 88.3480000 2015-08-01T16:17:04Z 88.2580000 2015-08-01T16:17:07Z 90.5990000 2015-08-01T16:17:12Z 87.3770000 2015-08-01T16:17:21Z 86.7880000 2015-08-01T16:17:29Z 87.2980000 2015-08-01T16:17:38Z 86.5470000 2015-08-01T16:17:46Z 86.8280000 2015-08-01T16:17:51Z 87.3980000 2015-08-01T16:17:59Z 87.5580000 2015-08-01T16:18:01Z 87.8370000 2015-08-01T16:18:09Z 86.9660000 2015-08-01T16:18:19Z 86.7160000 2015-08-01T16:18:22Z 85.1950000 2015-08-01T16:18:29Z 84.3060000 2015-08-01T16:18:34Z 84.4660000 2015-08-01T16:18:37Z 86.9570000 2015-08-01T16:19:50Z 86.5160000 2015-08-01T16:19:55Z 85.0250000 2015-08-01T16:20:00Z 84.4540000 2015-08-01T16:20:01Z 81.3930000 2015-08-01T16:20:05Z 80.5220000 2015-08-01T16:20:06Z 78.2730000 2015-08-01T16:20:09Z 76.7140000 2015-08-01T16:20:12Z 76.2960000 2015-08-01T16:20:16Z 77.9670000 2015-08-01T16:20:27Z 76.8260000 2015-08-01T16:20:34Z 75.8350000 2015-08-01T16:20:40Z 75.9260000 2015-08-01T16:20:44Z 76.2960000 2015-08-01T16:20:48Z 76.0260000 2015-08-01T16:20:53Z 75.7060000 2015-08-01T16:20:58Z 74.9360000 2015-08-01T16:21:00Z 72.8750000 2015-08-01T16:21:07Z 72.5360000 2015-08-01T16:21:10Z 71.5950000 2015-08-01T16:21:14Z 71.5550000 2015-08-01T16:21:16Z 70.7150000 2015-08-01T16:21:21Z 68.5730000 2015-08-01T16:21:28Z 66.7440000 2015-08-01T16:21:31Z 68.6560000 2015-08-01T16:21:35Z 72.0180000 2015-08-01T16:21:39Z 72.6870000 2015-08-01T16:21:43Z 72.7470000 2015-08-01T16:21:44Z 73.3960000 2015-08-01T16:21:51Z 74.0170000 2015-08-01T16:21:58Z 74.5860000 2015-08-01T16:22:07Z 74.0860000 2015-08-01T16:22:16Z 74.3860000 2015-08-01T16:22:27Z 74.8560000 2015-08-01T16:22:37Z 74.3360000 2015-08-01T16:22:39Z 73.2350000 2015-08-01T16:22:43Z 72.4050000 2015-08-01T16:22:46Z 71.4050000 2015-08-01T16:22:51Z 71.4260000 2015-08-01T16:22:55Z 71.3760000 2015-08-01T16:22:56Z 71.3260000 2015-08-01T16:23:00Z 70.9460000 2015-08-01T16:23:03Z 70.1850000 2015-08-01T16:23:05Z 69.2260000 2015-08-01T16:23:12Z 69.1750000 2015-08-01T16:23:18Z 68.2150000 2015-08-01T16:23:20Z 68.2950000 2015-08-01T16:23:24Z 73.3170000 2015-08-01T16:23:32Z 73.7760000 2015-08-01T16:23:36Z 73.3750000 2015-08-01T16:23:37Z 71.2440000 2015-08-01T16:23:41Z 69.7540000 2015-08-01T16:23:44Z 68.3540000 2015-08-01T16:23:47Z 66.1520000 2015-08-01T16:23:51Z 66.1720000 2015-08-01T16:23:52Z 65.5460000 2015-08-01T16:23:56Z 65.6970000 2015-08-01T16:23:57Z 66.5570000 2015-08-01T16:24:01Z 66.9170000 2015-08-01T16:24:07Z 67.1270000 2015-08-01T16:24:10Z 66.6670000 2015-08-01T16:24:14Z 68.6280000 2015-08-01T16:24:23Z 70.1280000 2015-08-01T16:24:28Z 70.3480000 2015-08-01T16:24:30Z 69.4870000 2015-08-01T16:24:34Z 68.2960000 2015-08-01T16:24:37Z 67.3960000 2015-08-01T16:24:43Z 66.4460000 2015-08-01T16:24:48Z 66.2860000 2015-08-01T16:24:49Z 65.2660000 2015-08-01T16:24:53Z 65.3060000 2015-08-01T16:24:56Z 65.7860000 2015-08-01T16:25:00Z 63.9450000 2015-08-01T16:25:05Z 63.8950000 2015-08-01T16:25:06Z 64.8460000 2015-08-01T16:25:09Z 64.9060000 2015-08-01T16:25:16Z 64.9170000 2015-08-01T16:25:20Z 64.4470000 2015-08-01T16:25:22Z 64.5370000 2015-08-01T16:25:28Z 66.6070000 2015-08-01T16:25:31Z 66.9570000 2015-08-01T16:25:37Z 66.4160000 2015-08-01T16:25:44Z 67.0270000 2015-08-01T16:25:48Z 66.9270000 2015-08-01T16:25:52Z 66.7370000 2015-08-01T16:25:54Z 67.7980000 2015-08-01T16:25:59Z 67.3670000 2015-08-01T16:26:08Z 67.0170000 2015-08-01T16:26:10Z 65.1160000 2015-08-01T16:26:18Z 64.5660000 2015-08-01T16:26:24Z 65.1070000 2015-08-01T16:26:30Z 64.7160000 2015-08-01T16:26:31Z 65.8770000 2015-08-01T16:26:35Z 64.8760000 2015-08-01T16:26:38Z 64.4150000 2015-08-01T16:26:39Z 64.5560000 2015-08-01T16:26:41Z 63.9760000 2015-08-01T16:26:46Z 62.7560000 2015-08-01T16:26:56Z 62.0860000 2015-08-01T16:27:04Z 62.4270000 2015-08-01T16:27:10Z 62.3460000 2015-08-01T16:27:17Z 63.5370000 2015-08-01T16:27:21Z 62.8150000 2015-08-01T16:27:30Z 62.9560000 2015-08-01T16:27:38Z 62.7870000 2015-08-01T16:27:46Z 63.2570000 2015-08-01T16:27:56Z 62.5060000 2015-08-01T16:28:00Z 62.2560000 2015-08-01T16:28:03Z 62.0560000 2015-08-01T16:28:05Z 61.8360000 2015-08-01T16:28:07Z 61.8160000 2015-08-01T16:28:12Z 61.6860000 2015-08-01T16:28:19Z 60.9440000 2015-08-01T16:28:23Z 60.6140000 2015-08-01T16:28:24Z 59.4650000 2015-08-01T16:28:28Z 61.2970000 2015-08-01T16:28:33Z 62.2660000 2015-08-01T16:28:39Z 62.0860000 2015-08-01T16:28:41Z 61.0860000 2015-08-01T16:28:45Z 61.3560000 2015-08-01T16:28:51Z 61.0850000 2015-08-01T16:28:54Z