2013-06-15T12:04:21Z 60.8070000 2013-06-15T12:04:22Z 60.6530000 2013-06-15T12:04:23Z 60.6930000 2013-06-15T12:04:28Z 60.3830000 2013-06-15T12:04:35Z 60.4150000 2013-06-15T12:04:38Z 60.5970000 2013-06-15T12:04:42Z 60.6370000 2013-06-15T12:04:43Z 60.4410000 2013-06-15T12:04:48Z 59.4620000 2013-06-15T12:04:53Z 59.3650000 2013-06-15T12:04:56Z 61.3550000 2013-06-15T12:05:04Z 62.5110000 2013-06-15T12:05:09Z 62.6920000 2013-06-15T12:05:10Z 63.0100000 2013-06-15T12:05:16Z 63.7350000 2013-06-15T12:05:17Z 65.1360000 2013-06-15T12:05:23Z 65.8130000 2013-06-15T12:05:28Z 67.6350000 2013-06-15T12:05:34Z 68.7690000 2013-06-15T12:05:40Z 69.0000000 2013-06-15T12:05:46Z 69.7090000 2013-06-15T12:05:56Z 70.4610000 2013-06-15T12:06:04Z 71.1110000 2013-06-15T12:06:15Z 71.1670000 2013-06-15T12:06:22Z 71.1070000 2013-06-15T12:06:23Z 71.5030000 2013-06-15T12:06:31Z 72.2630000 2013-06-15T12:06:38Z 72.9420000 2013-06-15T12:06:46Z 73.5320000 2013-06-15T12:06:51Z 74.4850000 2013-06-15T12:06:57Z 74.9660000 2013-06-15T12:07:04Z 74.2370000 2013-06-15T12:07:12Z 73.3000000 2013-06-15T12:07:23Z 73.3630000 2013-06-15T12:07:30Z 73.5090000 2013-06-15T12:07:34Z 76.1690000 2013-06-15T12:07:41Z 76.9440000 2013-06-15T12:07:47Z 76.7500000 2013-06-15T12:07:51Z 76.7580000 2013-06-15T12:08:02Z 75.7590000 2013-06-15T12:08:06Z 75.3670000 2013-06-15T12:08:10Z 76.0590000 2013-06-15T12:08:17Z 78.5610000 2013-06-15T12:08:23Z 79.7800000 2013-06-15T12:08:28Z 80.8850000 2013-06-15T12:08:32Z 83.7380000 2013-06-15T12:08:38Z 84.3640000 2013-06-15T12:08:39Z 85.1950000 2013-06-15T12:08:45Z 83.0230000 2013-06-15T12:08:50Z 83.7000000 2013-06-15T12:08:54Z 81.6070000 2013-06-15T12:08:58Z 82.1400000 2013-06-15T12:09:05Z 83.5900000 2013-06-15T12:09:10Z 84.2210000 2013-06-15T12:09:15Z 84.2170000 2013-06-15T12:09:17Z 83.5600000 2013-06-15T12:09:23Z 82.5490000 2013-06-15T12:09:30Z 76.5890000 2013-06-15T12:10:48Z 77.4400000 2013-06-15T12:10:54Z 78.2200000 2013-06-15T12:10:57Z 79.5500000 2013-06-15T12:11:03Z 80.2100000 2013-06-15T12:11:07Z 82.5200000 2013-06-15T12:11:17Z 82.7700000 2013-06-15T12:11:26Z 83.1800000 2013-06-15T12:11:32Z 84.2600000 2013-06-15T12:11:38Z 85.2900000 2013-06-15T12:11:44Z 86.7810000 2013-06-15T12:11:50Z 88.1100000 2013-06-15T12:11:56Z 87.5200000 2013-06-15T12:11:59Z 86.1590000 2013-06-15T12:12:05Z 85.8290000 2013-06-15T12:12:13Z 85.6000000 2013-06-15T12:12:22Z 85.7310000 2013-06-15T12:12:31Z 88.8120000 2013-06-15T12:12:41Z 92.2520000 2013-06-15T12:12:47Z 92.6300000 2013-06-15T12:12:53Z 90.8500000 2013-06-15T12:13:02Z 89.0780000 2013-06-15T12:13:13Z 87.3700000 2013-06-15T12:13:23Z 86.2710000 2013-06-15T12:13:31Z 85.8710000 2013-06-15T12:13:38Z 87.4930000 2013-06-15T12:13:44Z 88.6530000 2013-06-15T12:13:47Z 89.8030000 2013-06-15T12:13:52Z 90.1630000 2013-06-15T12:13:53Z 91.1320000 2013-06-15T12:13:57Z 91.5620000 2013-06-15T12:14:00Z 91.1110000 2013-06-15T12:14:02Z 86.3480000 2013-06-15T12:14:08Z 82.5890000 2013-06-15T12:14:14Z 81.4110000 2013-06-15T12:14:18Z 79.4910000 2013-06-15T12:14:24Z 79.9930000 2013-06-15T12:14:30Z 79.9320000 2013-06-15T12:14:31Z 80.1220000 2013-06-15T12:14:33Z 80.2430000 2013-06-15T12:14:41Z 80.5930000 2013-06-15T12:14:43Z 82.2740000 2013-06-15T12:14:48Z 83.8440000 2013-06-15T12:14:55Z 84.5940000 2013-06-15T12:14:57Z 85.2140000 2013-06-15T12:14:59Z 86.5930000 2013-06-15T12:15:04Z 88.5440000 2013-06-15T12:15:12Z 90.5340000 2013-06-15T12:15:18Z 91.5540000 2013-06-15T12:15:20Z 93.2330000 2013-06-15T12:15:26Z 93.9030000 2013-06-15T12:15:32Z 95.7940000 2013-06-15T12:15:38Z 96.3530000 2013-06-15T12:15:44Z 98.2940000 2013-06-15T12:15:51Z 99.3430000 2013-06-15T12:16:00Z 100.9430000 2013-06-15T12:16:05Z 104.8140000 2013-06-15T12:16:11Z 110.7850000 2013-06-15T12:16:18Z 115.1450000 2013-06-15T12:16:24Z 117.4640000 2013-06-15T12:16:29Z 117.8740000 2013-06-15T12:16:31Z 119.0330000 2013-06-15T12:16:39Z 121.7030000 2013-06-15T12:16:46Z 123.1330000 2013-06-15T12:16:52Z 125.7140000 2013-06-15T12:16:58Z 127.7030000 2013-06-15T12:17:05Z 130.5940000 2013-06-15T12:17:09Z 131.5920000 2013-06-15T12:17:13Z 130.1210000 2013-06-15T12:17:21Z 131.3510000 2013-06-15T12:17:25Z 131.4810000 2013-06-15T12:17:28Z 134.9120000 2013-06-15T12:17:33Z 136.2720000 2013-06-15T12:17:39Z 139.3230000 2013-06-15T12:17:45Z 141.3440000 2013-06-15T12:17:48Z 143.2530000 2013-06-15T12:17:55Z 145.0630000 2013-06-15T12:17:59Z 146.7230000 2013-06-15T12:18:01Z 147.1720000 2013-06-15T12:18:04Z 145.5310000 2013-06-15T12:18:09Z 147.0740000 2013-06-15T12:18:12Z 147.8940000 2013-06-15T12:18:16Z 149.7640000 2013-06-15T12:18:21Z 145.0030000 2013-06-15T12:18:26Z 143.9230000 2013-06-15T12:18:27Z 140.3720000 2013-06-15T12:18:32Z 141.3730000 2013-06-15T12:18:38Z 140.9120000 2013-06-15T12:18:44Z 143.1130000 2013-06-15T12:18:52Z 145.1330000 2013-06-15T12:18:58Z 147.2230000 2013-06-15T12:19:05Z 144.6610000 2013-06-15T12:19:13Z 143.6810000 2013-06-15T12:19:18Z 145.7620000 2013-06-15T12:19:24Z 150.9040000 2013-06-15T12:19:30Z 153.1230000 2013-06-15T12:19:36Z 152.3220000 2013-06-15T12:19:38Z 150.9920000 2013-06-15T12:19:43Z 148.8100000 2013-06-15T12:19:50Z 146.7110000 2013-06-15T12:19:57Z 149.2430000 2013-06-15T12:20:05Z 148.7720000 2013-06-15T12:20:07Z 147.3610000 2013-06-15T12:20:13Z 147.9820000 2013-06-15T12:20:15Z 149.8030000 2013-06-15T12:20:20Z 151.0820000 2013-06-15T12:20:23Z 153.0330000 2013-06-15T12:20:26Z 154.9340000 2013-06-15T12:20:31Z 155.0440000 2013-06-15T12:20:32Z 151.5110000 2013-06-15T12:20:37Z 151.1120000 2013-06-15T12:20:38Z 149.4710000 2013-06-15T12:20:40Z 147.7410000 2013-06-15T12:20:47Z 147.1010000 2013-06-15T12:20:49Z 145.5410000 2013-06-15T12:20:56Z 146.3510000 2013-06-15T12:21:01Z 145.2620000 2013-06-15T12:21:06Z 144.9410000 2013-06-15T12:21:07Z 142.7310000 2013-06-15T12:21:12Z 142.7910000 2013-06-15T12:21:18Z 141.6010000 2013-06-15T12:21:22Z 140.9600000 2013-06-15T12:21:24Z 142.3410000 2013-06-15T12:21:28Z 144.3930000 2013-06-15T12:21:31Z 145.7130000 2013-06-15T12:21:38Z 145.5530000 2013-06-15T12:21:40Z 145.5930000 2013-06-15T12:21:44Z 148.8640000 2013-06-15T12:21:51Z 149.0940000 2013-06-15T12:21:56Z 149.3040000 2013-06-15T12:21:57Z 147.7120000 2013-06-15T12:22:01Z 145.5720000 2013-06-15T12:22:06Z 141.7100000 2013-06-15T12:22:13Z 141.6110000 2013-06-15T12:22:16Z 142.2520000 2013-06-15T12:22:20Z 143.1730000 2013-06-15T12:22:26Z 143.2030000 2013-06-15T12:22:33Z 144.9950000 2013-06-15T12:22:40Z 145.0640000 2013-06-15T12:22:42Z 145.3450000 2013-06-15T12:22:50Z 144.7140000 2013-06-15T12:22:58Z 144.0340000 2013-06-15T12:23:02Z 143.9230000 2013-06-15T12:23:05Z 144.5040000 2013-06-15T12:23:09Z 145.5040000 2013-06-15T12:23:17Z 145.7450000 2013-06-15T12:23:18Z 146.0440000 2013-06-15T12:23:22Z 145.7630000 2013-06-15T12:23:26Z 146.2250000 2013-06-15T12:23:34Z 147.2450000 2013-06-15T12:23:40Z 147.8950000 2013-06-15T12:23:45Z 147.5350000 2013-06-15T12:23:48Z 147.2150000 2013-06-15T12:23:52Z 147.2350000 2013-06-15T12:23:56Z 147.2750000 2013-06-15T12:24:03Z 147.7950000 2013-06-15T12:24:11Z 148.6750000 2013-06-15T12:24:21Z 148.9150000 2013-06-15T12:24:24Z 149.4760000 2013-06-15T12:24:32Z 149.5360000 2013-06-15T12:24:33Z 150.3360000 2013-06-15T12:24:43Z 150.8560000 2013-06-15T12:24:51Z 150.9160000 2013-06-15T12:25:00Z 151.1550000 2013-06-15T12:25:08Z 151.6050000 2013-06-15T12:25:19Z 151.9660000 2013-06-15T12:25:27Z 152.3570000 2013-06-15T12:25:33Z 152.5470000 2013-06-15T12:25:37Z 152.4860000 2013-06-15T12:25:48Z 152.0160000 2013-06-15T12:25:54Z 151.8860000 2013-06-15T12:25:55Z 151.6960000 2013-06-15T12:26:02Z 151.4560000 2013-06-15T12:26:08Z 151.2460000 2013-06-15T12:26:15Z 150.5460000 2013-06-15T12:26:22Z 150.1160000 2013-06-15T12:26:29Z 149.6270000 2013-06-15T12:26:36Z 149.4670000 2013-06-15T12:26:41Z 149.2070000 2013-06-15T12:26:48Z 149.0870000 2013-06-15T12:26:53Z 149.2470000 2013-06-15T12:27:00Z 148.6460000 2013-06-15T12:27:10Z 149.2770000 2013-06-15T12:27:19Z 149.4870000 2013-06-15T12:27:30Z 149.6780000 2013-06-15T12:27:40Z 149.7090000 2013-06-15T12:27:49Z 149.8380000 2013-06-15T12:27:56Z 149.7780000 2013-06-15T12:28:05Z 149.8180000 2013-06-15T12:28:13Z 149.7690000 2013-06-15T12:28:16Z 149.7980000 2013-06-15T12:28:19Z 149.7480000 2013-06-15T12:28:26Z 149.9390000 2013-06-15T12:28:32Z 149.9600000 2013-06-15T12:28:36Z 149.9100000 2013-06-15T12:28:42Z 149.5690000 2013-06-15T12:28:53Z 149.4090000 2013-06-15T12:28:55Z 149.0990000 2013-06-15T12:28:59Z 149.0300000 2013-06-15T12:29:09Z 148.6490000 2013-06-15T12:29:19Z 148.2800000 2013-06-15T12:29:28Z 146.5890000 2013-06-15T12:29:37Z 144.7700000 2013-06-15T12:29:47Z 143.7600000 2013-06-15T12:29:55Z 142.8190000 2013-06-15T12:30:01Z 141.9400000 2013-06-15T12:30:08Z 141.8910000 2013-06-15T12:30:12Z 141.7210000 2013-06-15T12:30:17Z 141.5810000 2013-06-15T12:30:18Z 141.2410000 2013-06-15T12:30:25Z 141.1010000 2013-06-15T12:30:34Z 141.0610000 2013-06-15T12:30:35Z 140.6610000 2013-06-15T12:30:40Z 140.4210000 2013-06-15T12:30:42Z 140.4320000 2013-06-15T12:30:44Z 140.6720000 2013-06-15T12:30:49Z 141.7320000 2013-06-15T12:30:56Z 142.8720000 2013-06-15T12:31:02Z 142.9320000 2013-06-15T12:31:11Z 142.1810000 2013-06-15T12:31:19Z 142.1320000 2013-06-15T12:31:21Z 142.3720000 2013-06-15T12:31:26Z 142.3320000 2013-06-15T12:31:28Z 142.8730000 2013-06-15T12:31:36Z 143.3130000 2013-06-15T12:31:44Z 143.2930000 2013-06-15T12:31:52Z 143.6030000 2013-06-15T12:32:00Z 143.7140000 2013-06-15T12:32:04Z 143.4320000 2013-06-15T12:32:08Z 143.2520000 2013-06-15T12:32:09Z 142.4120000 2013-06-15T12:32:15Z 141.9420000 2013-06-15T12:32:17Z 142.5030000 2013-06-15T12:32:19Z 143.9140000 2013-06-15T12:32:23Z 144.8440000 2013-06-15T12:32:29Z 144.3030000 2013-06-15T12:32:32Z 142.5730000 2013-06-15T12:32:35Z 141.0340000 2013-06-15T12:32:39Z 140.8540000 2013-06-15T12:32:41Z 140.7340000 2013-06-15T12:32:49Z 140.6440000 2013-06-15T12:32:56Z 141.4740000 2013-06-15T12:33:05Z 142.1950000 2013-06-15T12:33:13Z 143.0050000 2013-06-15T12:33:24Z 145.8160000 2013-06-15T12:33:34Z 148.6870000 2013-06-15T12:33:41Z 150.8130000 2013-06-15T12:33:49Z 152.8660000 2013-06-15T12:33:57Z 153.0360000 2013-06-15T12:34:01Z 153.5460000 2013-06-15T12:34:05Z 153.4460000 2013-06-15T12:34:13Z 153.4260000 2013-06-15T12:34:14Z 153.6660000 2013-06-15T12:34:18Z 154.7460000 2013-06-15T12:34:23Z 154.9860000 2013-06-15T12:34:25Z 152.9250000 2013-06-15T12:34:31Z 153.2460000 2013-06-15T12:34:34Z 153.3470000 2013-06-15T12:34:36Z 153.9370000 2013-06-15T12:34:41Z 154.7280000 2013-06-15T12:34:48Z 152.2160000 2013-06-15T12:34:55Z 148.6740000 2013-06-15T12:35:02Z 147.6350000 2013-06-15T12:35:06Z 147.5760000 2013-06-15T12:35:12Z 146.1360000 2013-06-15T12:35:19Z 145.5560000 2013-06-15T12:35:26Z 145.4960000 2013-06-15T12:35:35Z 144.9750000 2013-06-15T12:35:44Z 144.1850000 2013-06-15T12:35:49Z 144.1060000 2013-06-15T12:35:51Z 143.9960000 2013-06-15T12:35:53Z 143.8260000 2013-06-15T12:35:55Z 143.6460000 2013-06-15T12:35:57Z 142.8250000 2013-06-15T12:36:01Z 142.1750000 2013-06-15T12:36:07Z 141.9960000 2013-06-15T12:36:15Z 142.5660000 2013-06-15T12:36:24Z 143.5970000 2013-06-15T12:36:31Z 144.5870000 2013-06-15T12:36:39Z 145.6570000 2013-06-15T12:36:48Z 147.0460000 2013-06-15T12:36:57Z 147.5560000 2013-06-15T12:37:02Z 147.3360000 2013-06-15T12:37:08Z 147.0860000 2013-06-15T12:37:12Z 146.2550000 2013-06-15T12:37:18Z 145.7050000 2013-06-15T12:37:24Z 145.0050000 2013-06-15T12:37:30Z 144.2040000 2013-06-15T12:37:33Z 143.2550000 2013-06-15T12:37:37Z 140.8630000 2013-06-15T12:37:43Z 135.6010000 2013-06-15T12:37:48Z 131.8220000 2013-06-15T12:37:52Z 131.5040000 2013-06-15T12:37:55Z 133.3670000 2013-06-15T12:37:59Z 137.4280000 2013-06-15T12:38:08Z 140.6890000 2013-06-15T12:38:16Z 142.6570000 2013-06-15T12:38:21Z 142.6870000 2013-06-15T12:38:23Z 141.5560000 2013-06-15T12:38:27Z 141.2960000 2013-06-15T12:38:28Z 140.3160000 2013-06-15T12:38:36Z 141.4680000 2013-06-15T12:38:45Z 142.3970000 2013-06-15T12:38:54Z 142.7970000 2013-06-15T12:39:02Z 142.2560000 2013-06-15T12:39:10Z 141.3060000 2013-06-15T12:39:20Z 141.5760000 2013-06-15T12:39:28Z 141.7470000 2013-06-15T12:39:29Z 143.1480000 2013-06-15T12:39:37Z 145.9080000 2013-06-15T12:39:47Z 146.5180000 2013-06-15T12:39:50Z 147.5480000 2013-06-15T12:39:57Z 148.4980000 2013-06-15T12:40:07Z 149.2780000 2013-06-15T12:40:16Z 149.3770000 2013-06-15T12:40:24Z 150.0170000 2013-06-15T12:40:34Z 150.2870000 2013-06-15T12:40:41Z 150.4480000 2013-06-15T12:40:51Z 150.4470000 2013-06-15T12:40:57Z 150.8880000 2013-06-15T12:41:04Z 150.9780000 2013-06-15T12:41:06Z 151.5880000 2013-06-15T12:41:16Z 151.1470000 2013-06-15T12:41:22Z 151.0670000 2013-06-15T12:41:27Z 150.9980000 2013-06-15T12:41:36Z 151.2980000 2013-06-15T12:41:43Z 151.3090000 2013-06-15T12:41:51Z 151.1090000 2013-06-15T12:42:00Z 150.7780000 2013-06-15T12:42:10Z 150.7090000 2013-06-15T12:42:13Z 150.3690000 2013-06-15T12:42:15Z 150.2190000 2013-06-15T12:42:26Z 150.6590000 2013-06-15T12:42:29Z 150.9290000 2013-06-15T12:42:38Z 151.5300000 2013-06-15T12:42:44Z 151.5000000 2013-06-15T12:42:48Z 151.7800000 2013-06-15T12:42:51Z 151.7500000 2013-06-15T12:42:52Z 151.8300000 2013-06-15T12:42:54Z 152.8500000 2013-06-15T12:43:00Z 153.0700000 2013-06-15T12:43:02Z 153.6000000 2013-06-15T12:43:13Z 153.3700000 2013-06-15T12:43:20Z 152.9000000 2013-06-15T12:43:25Z 153.2500000 2013-06-15T12:43:32Z 153.3800000 2013-06-15T12:43:36Z 152.7390000 2013-06-15T12:43:41Z 152.3690000 2013-06-15T12:43:43Z 151.3600000 2013-06-15T12:43:48Z 150.2700000 2013-06-15T12:43:52Z 150.0400000 2013-06-15T12:43:53Z 148.8690000 2013-06-15T12:44:01Z 148.2000000 2013-06-15T12:44:06Z 147.1200000 2013-06-15T12:44:13Z 146.2900000 2013-06-15T12:44:17Z 144.7300000 2013-06-15T12:44:24Z 143.7700000 2013-06-15T12:44:29Z 142.9700000 2013-06-15T12:44:36Z 143.4000000 2013-06-15T12:44:41Z 143.6910000 2013-06-15T12:44:42Z 143.6000000 2013-06-15T12:44:46Z 143.0310000 2013-06-15T12:44:49Z 142.8310000 2013-06-15T12:44:50Z 142.5120000 2013-06-15T12:44:56Z 143.4420000 2013-06-15T12:45:02Z 143.9520000 2013-06-15T12:45:05Z 144.6030000 2013-06-15T12:45:09Z 145.3830000 2013-06-15T12:45:12Z 145.0920000 2013-06-15T12:45:16Z 145.7920000 2013-06-15T12:45:22Z 145.8920000 2013-06-15T12:45:25Z 149.7440000 2013-06-15T12:45:30Z 150.9340000 2013-06-15T12:45:34Z 152.8630000 2013-06-15T12:45:38Z 154.4820000 2013-06-15T12:45:43Z 155.0820000 2013-06-15T12:45:48Z 154.7910000 2013-06-15T12:45:52Z 153.9320000 2013-06-15T12:45:55Z 153.4600000 2013-06-15T12:46:01Z 153.5220000 2013-06-15T12:46:07Z 151.3010000 2013-06-15T12:46:09Z 146.4400000 2013-06-15T12:46:15Z 142.0690000 2013-06-15T12:46:21Z 141.2300000 2013-06-15T12:46:25Z 139.5210000 2013-06-15T12:46:29Z 138.6110000 2013-06-15T12:46:34Z 133.8290000 2013-06-15T12:46:39Z 126.7480000 2013-06-15T12:46:44Z 123.4890000 2013-06-15T12:46:49Z 124.0500000 2013-06-15T12:46:51Z 122.6720000 2013-06-15T12:46:57Z 121.9220000 2013-06-15T12:47:02Z 121.6430000 2013-06-15T12:47:07Z 121.8040000 2013-06-15T12:47:13Z 122.6940000 2013-06-15T12:47:18Z 123.4640000 2013-06-15T12:47:23Z 125.5750000 2013-06-15T12:47:28Z 126.0840000 2013-06-15T12:47:31Z 126.4340000 2013-06-15T12:47:32Z 127.0040000 2013-06-15T12:47:37Z 128.2040000 2013-06-15T12:47:40Z 128.7940000 2013-06-15T12:47:43Z 130.0940000 2013-06-15T12:47:47Z 129.9050000 2013-06-15T12:47:51Z 128.1640000 2013-06-15T12:47:57Z 128.6840000 2013-06-15T12:48:02Z 128.2740000 2013-06-15T12:48:04Z 129.5950000 2013-06-15T12:48:10Z 132.5370000 2013-06-15T12:48:15Z 137.6970000 2013-06-15T12:48:21Z 139.8680000 2013-06-15T12:48:23Z 146.8780000 2013-06-15T12:48:29Z 147.3780000 2013-06-15T12:48:30Z 149.1470000 2013-06-15T12:48:36Z 150.7270000 2013-06-15T12:48:42Z 147.2450000 2013-06-15T12:48:45Z 143.7450000 2013-06-15T12:48:52Z 142.2850000 2013-06-15T12:48:59Z 143.5450000 2013-06-15T12:49:05Z 143.9950000 2013-06-15T12:49:11Z 144.3750000 2013-06-15T12:49:18Z 143.4340000 2013-06-15T12:49:20Z 143.8650000 2013-06-15T12:49:25Z 145.9070000 2013-06-15T12:49:29Z 148.0070000 2013-06-15T12:49:34Z 149.4060000 2013-06-15T12:49:42Z 150.9560000 2013-06-15T12:49:47Z 153.9370000 2013-06-15T12:49:53Z 155.8070000 2013-06-15T12:49:57Z 158.4870000 2013-06-15T12:50:04Z 160.5170000 2013-06-15T12:50:10Z 161.4380000 2013-06-15T12:50:11Z 163.8190000 2013-06-15T12:50:14Z 163.9270000 2013-06-15T12:50:19Z 163.6570000 2013-06-15T12:50:20Z 164.8470000 2013-06-15T12:50:25Z 165.8770000 2013-06-15T12:50:30Z 167.2470000 2013-06-15T12:50:36Z 167.4970000 2013-06-15T12:50:38Z 167.0960000 2013-06-15T12:50:42Z 168.2980000 2013-06-15T12:50:46Z 167.3560000 2013-06-15T12:50:50Z 166.0460000 2013-06-15T12:50:54Z 166.2560000 2013-06-15T12:51:00Z 166.3670000 2013-06-15T12:51:05Z 166.3260000 2013-06-15T12:51:10Z 167.3660000 2013-06-15T12:51:17Z 167.2160000 2013-06-15T12:51:18Z 168.4760000 2013-06-15T12:51:24Z 168.6850000 2013-06-15T12:51:30Z 168.7050000 2013-06-15T12:51:35Z 169.2640000 2013-06-15T12:51:38Z 170.5850000 2013-06-15T12:51:43Z 170.8450000 2013-06-15T12:51:44Z 170.9350000 2013-06-15T12:51:49Z 171.5550000 2013-06-15T12:51:56Z 171.8230000 2013-06-15T12:52:01Z 171.4440000 2013-06-15T12:52:06Z 171.6450000 2013-06-15T12:52:12Z 171.9350000 2013-06-15T12:52:18Z 172.8950000 2013-06-15T12:52:24Z 172.4350000 2013-06-15T12:52:30Z 173.2650000 2013-06-15T12:52:36Z 173.2250000 2013-06-15T12:52:37Z 172.8050000 2013-06-15T12:52:41Z 172.7650000 2013-06-15T12:52:47Z 173.4960000 2013-06-15T12:52:53Z 173.5360000 2013-06-15T12:52:58Z 173.4350000 2013-06-15T12:53:05Z 172.0550000 2013-06-15T12:53:10Z 171.7760000 2013-06-15T12:53:15Z 170.6550000 2013-06-15T12:53:20Z 169.6450000 2013-06-15T12:53:25Z 170.2160000 2013-06-15T12:53:30Z 168.7850000 2013-06-15T12:53:36Z 169.5950000 2013-06-15T12:53:40Z 169.6850000 2013-06-15T12:53:45Z 169.0950000 2013-06-15T12:53:47Z 168.7550000 2013-06-15T12:53:49Z 169.7260000 2013-06-15T12:53:56Z 170.4360000 2013-06-15T12:54:02Z 172.8970000 2013-06-15T12:54:08Z 171.6550000 2013-06-15T12:54:14Z 167.9230000 2013-06-15T12:54:18Z 165.5130000 2013-06-15T12:54:21Z 162.3820000 2013-06-15T12:54:24Z 158.0120000 2013-06-15T12:54:28Z 153.6810000 2013-06-15T12:54:31Z 149.1300000 2013-06-15T12:54:35Z 147.7220000 2013-06-15T12:54:37Z 149.0060000 2013-06-15T12:54:43Z 148.9670000 2013-06-15T12:54:49Z 151.0490000 2013-06-15T12:54:58Z 152.5380000 2013-06-15T12:55:08Z 155.0690000 2013-06-15T12:55:15Z 154.8280000 2013-06-15T12:55:18Z 154.8180000 2013-06-15T12:55:26Z 158.7710000 2013-06-15T12:55:30Z 158.3980000 2013-06-15T12:55:38Z 159.0080000 2013-06-15T12:55:39Z 154.9860000 2013-06-15T12:55:45Z 154.2060000 2013-06-15T12:55:49Z 154.1070000 2013-06-15T12:55:54Z 153.9190000 2013-06-15T12:56:01Z 155.1200000 2013-06-15T12:56:06Z 156.1600000 2013-06-15T12:56:11Z 157.2200000 2013-06-15T12:56:15Z 158.7810000 2013-06-15T12:56:20Z 159.3900000 2013-06-15T12:56:25Z 159.9700000 2013-06-15T12:56:30Z 161.4110000 2013-06-15T12:56:35Z 164.4610000 2013-06-15T12:56:40Z 167.5920000 2013-06-15T12:56:46Z 169.9810000 2013-06-15T12:56:51Z 172.0920000 2013-06-15T12:56:58Z 170.5110000 2013-06-15T12:57:05Z 170.3720000 2013-06-15T12:57:11Z 170.5210000 2013-06-15T12:57:16Z 167.7690000 2013-06-15T12:57:23Z 167.5090000 2013-06-15T12:57:24Z 166.0480000 2013-06-15T12:57:28Z 165.6990000 2013-06-15T12:57:30Z 163.1290000 2013-06-15T12:57:36Z 154.7200000 2013-06-15T12:58:24Z 153.9100000 2013-06-15T12:58:30Z 155.6710000 2013-06-15T12:58:36Z 156.8500000 2013-06-15T12:58:44Z 156.4110000 2013-06-15T12:58:48Z 156.5010000 2013-06-15T12:58:49Z 157.5510000 2013-06-15T12:58:54Z 158.7310000 2013-06-15T12:58:59Z 159.7110000 2013-06-15T12:59:05Z 160.2310000 2013-06-15T12:59:10Z 158.9490000 2013-06-15T12:59:16Z 157.5790000 2013-06-15T12:59:21Z 157.4790000 2013-06-15T12:59:23Z 156.9290000 2013-06-15T12:59:30Z 156.8900000 2013-06-15T12:59:34Z 156.3590000 2013-06-15T12:59:36Z 158.4000000 2013-06-15T12:59:41Z 160.5000000 2013-06-15T12:59:46Z 160.7200000 2013-06-15T12:59:48Z 164.3310000 2013-06-15T12:59:53Z 165.2200000 2013-06-15T12:59:54Z 170.0310000 2013-06-15T13:00:00Z 174.0720000 2013-06-15T13:00:05Z 178.1220000 2013-06-15T13:00:11Z 180.6130000 2013-06-15T13:00:17Z 180.4800000 2013-06-15T13:00:22Z 181.7600000 2013-06-15T13:00:27Z 183.0200000 2013-06-15T13:00:33Z 185.0920000 2013-06-15T13:00:38Z 187.7320000 2013-06-15T13:00:43Z 188.1300000 2013-06-15T13:00:48Z 186.7110000 2013-06-15T13:00:55Z 186.3810000 2013-06-15T13:01:02Z 185.9600000 2013-06-15T13:01:10Z 186.2900000 2013-06-15T13:01:19Z 186.4700000 2013-06-15T13:01:27Z 187.7200000 2013-06-15T13:01:31Z 188.5400000 2013-06-15T13:01:36Z 188.5100000 2013-06-15T13:01:38Z 188.8200000 2013-06-15T13:01:43Z 189.7900000 2013-06-15T13:01:48Z 190.9200000 2013-06-15T13:01:55Z 189.0790000 2013-06-15T13:02:00Z 189.0200000 2013-06-15T13:02:05Z 188.9400000 2013-06-15T13:02:07Z 185.1680000 2013-06-15T13:02:14Z 183.3990000 2013-06-15T13:02:20Z 183.3990000 2013-06-15T13:02:23Z 181.7580000 2013-06-15T13:02:29Z 180.5480000 2013-06-15T13:02:31Z 179.5980000 2013-06-15T13:02:37Z 179.2590000 2013-06-15T13:02:42Z 180.9890000 2013-06-15T13:02:52Z 184.4390000 2013-06-15T13:02:59Z 185.8080000 2013-06-15T13:03:04Z 186.5090000 2013-06-15T13:03:07Z 187.0490000 2013-06-15T13:03:09Z 187.5590000 2013-06-15T13:03:11Z 188.6690000 2013-06-15T13:03:17Z 188.5190000 2013-06-15T13:03:22Z 188.6480000 2013-06-15T13:03:24Z 189.4090000 2013-06-15T13:03:29Z 189.4790000 2013-06-15T13:03:34Z 191.6100000 2013-06-15T13:03:39Z 191.8090000 2013-06-15T13:03:43Z 192.4400000 2013-06-15T13:03:45Z 191.6100000 2013-06-15T13:03:49Z 191.3200000 2013-06-15T13:03:50Z 188.5180000 2013-06-15T13:03:55Z 184.5270000 2013-06-15T13:03:59Z 183.4160000 2013-06-15T13:04:03Z 182.6770000 2013-06-15T13:04:07Z 181.2370000 2013-06-15T13:04:11Z 180.0660000 2013-06-15T13:04:15Z 179.1370000 2013-06-15T13:04:20Z 179.0580000 2013-06-15T13:04:24Z 179.3780000 2013-06-15T13:04:27Z 178.1480000 2013-06-15T13:04:31Z 176.8870000 2013-06-15T13:04:33Z 175.6070000 2013-06-15T13:04:36Z 172.7560000 2013-06-15T13:04:41Z 170.9360000 2013-06-15T13:04:44Z 169.1570000 2013-06-15T13:04:49Z 169.1380000 2013-06-15T13:04:50Z 168.2780000 2013-06-15T13:04:54Z 168.6390000 2013-06-15T13:04:57Z 168.6890000 2013-06-15T13:04:59Z 169.2280000 2013-06-15T13:05:04Z 168.9970000 2013-06-15T13:05:06Z 167.4870000 2013-06-15T13:05:12Z 166.5260000 2013-06-15T13:05:14Z 164.8460000 2013-06-15T13:05:18Z 161.8750000 2013-06-15T13:05:23Z 158.4140000 2013-06-15T13:05:27Z 156.8440000 2013-06-15T13:05:32Z 154.2720000 2013-06-15T13:05:38Z 150.3930000 2013-06-15T13:05:42Z 151.5240000 2013-06-15T13:05:46Z 152.1130000 2013-06-15T13:05:51Z 152.5340000 2013-06-15T13:05:53Z 151.6930000 2013-06-15T13:05:58Z 150.3410000 2013-06-15T13:06:01Z 147.5830000 2013-06-15T13:06:06Z 148.2330000 2013-06-15T13:06:09Z 146.7530000 2013-06-15T13:06:15Z 146.5120000 2013-06-15T13:06:20Z 146.8720000 2013-06-15T13:06:24Z 152.6340000 2013-06-15T13:06:29Z 155.4250000 2013-06-15T13:06:33Z 159.0350000 2013-06-15T13:06:38Z 161.8950000 2013-06-15T13:06:42Z 163.1660000 2013-06-15T13:06:46Z 163.3950000 2013-06-15T13:06:51Z 166.0760000 2013-06-15T13:06:56Z 166.9960000 2013-06-15T13:07:01Z 166.4760000 2013-06-15T13:07:05Z 162.0540000 2013-06-15T13:07:11Z 159.4540000 2013-06-15T13:07:15Z 157.7630000 2013-06-15T13:07:17Z 152.3720000 2013-06-15T13:07:21Z 146.4200000 2013-06-15T13:07:26Z 144.5410000 2013-06-15T13:07:31Z 145.1130000 2013-06-15T13:07:32Z 149.6650000 2013-06-15T13:07:38Z 150.7550000 2013-06-15T13:07:39Z 156.5180000 2013-06-15T13:07:44Z 160.5090000 2013-06-15T13:07:48Z 166.0210000 2013-06-15T13:07:53Z 166.4910000 2013-06-15T13:07:54Z 169.5690000 2013-06-15T13:08:00Z 171.9990000 2013-06-15T13:08:05Z 171.2370000 2013-06-15T13:08:11Z 169.0260000 2013-06-15T13:08:16Z 166.2150000 2013-06-15T13:08:22Z 163.6540000 2013-06-15T13:08:25Z 162.3340000 2013-06-15T13:08:30Z 164.7560000 2013-06-15T13:08:34Z 167.2370000 2013-06-15T13:08:42Z 165.7450000 2013-06-15T13:08:49Z 164.9950000 2013-06-15T13:08:52Z 162.2650000 2013-06-15T13:08:59Z 159.8850000 2013-06-15T13:09:04Z 157.1550000 2013-06-15T13:09:10Z 156.5260000 2013-06-15T13:09:15Z 156.2350000 2013-06-15T13:09:19Z 157.0660000 2013-06-15T13:09:23Z 157.8770000 2013-06-15T13:09:24Z 161.0880000 2013-06-15T13:09:29Z 163.1970000 2013-06-15T13:09:34Z 164.2870000 2013-06-15T13:09:38Z 165.4480000 2013-06-15T13:09:41Z 169.6500000 2013-06-15T13:09:46Z 171.4600000 2013-06-15T13:09:49Z 172.7100000 2013-06-15T13:09:54Z 173.5390000 2013-06-15T13:09:58Z 173.5190000 2013-06-15T13:10:00Z 174.6890000 2013-06-15T13:10:04Z 174.6980000 2013-06-15T13:10:06Z 175.0880000 2013-06-15T13:10:09Z 175.3790000 2013-06-15T13:10:11Z 175.4690000 2013-06-15T13:10:15Z 174.1780000 2013-06-15T13:10:21Z 168.6840000 2013-06-15T13:10:26Z 164.8640000 2013-06-15T13:10:30Z 157.2830000 2013-06-15T13:10:36Z 155.6540000 2013-06-15T13:10:39Z 157.8840000 2013-06-15T13:10:42Z 162.7860000 2013-06-15T13:10:46Z 163.5970000 2013-06-15T13:10:48Z 164.9770000 2013-06-15T13:10:54Z 161.1860000 2013-06-15T13:10:57Z 159.4560000 2013-06-15T13:10:59Z 157.0360000 2013-06-15T13:11:04Z 156.2160000 2013-06-15T13:11:05Z 150.9660000 2013-06-15T13:11:11Z 143.6830000 2013-06-15T13:11:16Z 140.1230000 2013-06-15T13:11:18Z 133.2730000 2013-06-15T13:11:24Z 130.0040000 2013-06-15T13:11:28Z 129.2330000 2013-06-15T13:11:29Z 131.3650000 2013-06-15T13:11:34Z 131.7860000 2013-06-15T13:11:40Z 130.2960000 2013-06-15T13:11:46Z 131.6370000 2013-06-15T13:11:52Z 133.6570000 2013-06-15T13:11:55Z 138.1470000 2013-06-15T13:12:01Z 139.5560000 2013-06-15T13:12:03Z 142.3070000 2013-06-15T13:12:07Z 143.2960000 2013-06-15T13:12:15Z 143.5250000 2013-06-15T13:12:22Z 144.5860000 2013-06-15T13:12:29Z 145.6460000 2013-06-15T13:12:31Z 147.5750000 2013-06-15T13:12:37Z 151.5760000 2013-06-15T13:12:44Z 153.6570000 2013-06-15T13:12:50Z 155.5570000 2013-06-15T13:12:56Z 157.3170000 2013-06-15T13:13:03Z 153.2550000 2013-06-15T13:13:08Z 147.1340000 2013-06-15T13:13:14Z 146.3860000 2013-06-15T13:13:18Z 144.2540000 2013-06-15T13:13:24Z 141.8650000 2013-06-15T13:13:29Z 140.9550000 2013-06-15T13:13:34Z 140.4150000 2013-06-15T13:13:38Z 138.1430000 2013-06-15T13:13:43Z 134.5220000 2013-06-15T13:13:48Z 133.9330000 2013-06-15T13:13:52Z 133.8830000 2013-06-15T13:13:57Z 133.4530000 2013-06-15T13:13:59Z 132.2910000 2013-06-15T13:14:02Z 130.2210000 2013-06-15T13:14:08Z 130.6020000 2013-06-15T13:14:11Z 130.5630000 2013-06-15T13:14:13Z 130.7730000 2013-06-15T13:14:16Z 131.3340000 2013-06-15T13:14:21Z 131.5940000 2013-06-15T13:14:23Z 131.1640000 2013-06-15T13:14:27Z 136.0570000 2013-06-15T13:14:31Z 137.7970000 2013-06-15T13:14:33Z 141.2090000 2013-06-15T13:14:35Z 145.0890000 2013-06-15T13:14:40Z 142.5170000 2013-06-15T13:14:44Z 136.1630000 2013-06-15T13:14:48Z 132.8840000 2013-06-15T13:14:53Z 130.8250000 2013-06-15T13:14:58Z 130.2540000 2013-06-15T13:14:59Z 129.8350000 2013-06-15T13:15:03Z 131.9560000 2013-06-15T13:15:08Z 136.0180000 2013-06-15T13:15:14Z 138.2880000 2013-06-15T13:15:20Z 139.9890000 2013-06-15T13:15:22Z 142.4990000 2013-06-15T13:15:25Z 145.9490000 2013-06-15T13:15:33Z 146.9680000 2013-06-15T13:15:39Z 145.7580000 2013-06-15T13:15:45Z 145.8290000 2013-06-15T13:15:46Z 147.7490000 2013-06-15T13:15:54Z 148.2690000 2013-06-15T13:16:00Z 149.2990000 2013-06-15T13:16:03Z 150.2390000 2013-06-15T13:16:12Z 150.3280000 2013-06-15T13:16:18Z 149.3980000 2013-06-15T13:16:25Z 148.5290000 2013-06-15T13:16:33Z 149.5380000 2013-06-15T13:16:38Z 150.6280000 2013-06-15T13:16:45Z 151.1480000 2013-06-15T13:16:52Z 153.4680000 2013-06-15T13:16:58Z 156.2690000 2013-06-15T13:17:03Z 156.7480000 2013-06-15T13:17:07Z 159.9990000 2013-06-15T13:17:14Z 163.8290000 2013-06-15T13:17:24Z 165.3290000 2013-06-15T13:17:30Z 164.9270000 2013-06-15T13:17:36Z 163.8470000 2013-06-15T13:17:43Z 161.8070000 2013-06-15T13:17:48Z 162.5480000 2013-06-15T13:17:54Z 162.8180000 2013-06-15T13:18:00Z 164.6590000 2013-06-15T13:18:06Z 167.4990000 2013-06-15T13:18:12Z 170.3190000 2013-06-15T13:18:19Z 170.6680000 2013-06-15T13:18:20Z 169.4770000 2013-06-15T13:18:27Z 168.2870000 2013-06-15T13:18:33Z 162.7280000 2013-06-15T13:20:23Z 162.9580000 2013-06-15T13:20:26Z 161.5970000 2013-06-15T13:20:31Z 161.4080000 2013-06-15T13:20:32Z 159.7360000 2013-06-15T13:20:38Z 159.4960000 2013-06-15T13:20:40Z 158.5460000 2013-06-15T13:20:45Z 156.3740000 2013-06-15T13:20:49Z 156.0450000 2013-06-15T13:20:53Z 156.4360000 2013-06-15T13:20:55Z 156.3850000 2013-06-15T13:21:01Z 157.2370000 2013-06-15T13:21:05Z 156.8970000 2013-06-15T13:21:09Z 152.8440000 2013-06-15T13:21:13Z 151.0940000 2013-06-15T13:21:17Z 146.8150000 2013-06-15T13:21:21Z 145.6660000 2013-06-15T13:21:27Z 146.3170000 2013-06-15T13:21:33Z 146.6770000 2013-06-15T13:21:38Z 146.1380000 2013-06-15T13:21:43Z 145.8280000 2013-06-15T13:21:49Z 148.2380000 2013-06-15T13:21:55Z 149.8280000 2013-06-15T13:22:00Z 150.2280000 2013-06-15T13:22:05Z 150.2380000 2013-06-15T13:22:06Z 151.9090000 2013-06-15T13:22:14Z 153.3380000 2013-06-15T13:22:21Z 153.6090000 2013-06-15T13:22:24Z 153.9080000 2013-06-15T13:22:31Z 154.2080000 2013-06-15T13:22:36Z 152.6770000 2013-06-15T13:22:42Z 151.8160000 2013-06-15T13:22:43Z 150.6970000 2013-06-15T13:22:47Z 151.4070000 2013-06-15T13:22:50Z 153.5270000 2013-06-15T13:22:57Z 156.6480000 2013-06-15T13:23:09Z 156.5880000 2013-06-15T13:23:23Z 151.4670000 2013-06-15T13:23:41Z 148.6240000 2013-06-15T13:23:47Z 147.4350000 2013-06-15T13:23:51Z 144.0350000 2013-06-15T13:23:55Z 142.6960000 2013-06-15T13:24:00Z 141.6650000 2013-06-15T13:24:03Z 138.3050000 2013-06-15T13:24:09Z 137.5150000 2013-06-15T13:24:13Z 136.1360000 2013-06-15T13:24:16Z 131.7850000 2013-06-15T13:24:20Z 129.4740000 2013-06-15T13:24:24Z 129.9540000 2013-06-15T13:24:25Z 129.4460000 2013-06-15T13:24:30Z 131.0770000 2013-06-15T13:24:33Z 132.3980000 2013-06-15T13:24:35Z 137.0690000 2013-06-15T13:24:40Z 141.1800000 2013-06-15T13:24:45Z 140.3280000 2013-06-15T13:24:57Z 138.5070000 2013-06-15T13:25:03Z 137.6570000 2013-06-15T13:25:08Z 135.8960000 2013-06-15T13:25:12Z 133.3370000 2013-06-15T13:25:17Z 131.5960000 2013-06-15T13:25:23Z 131.3660000 2013-06-15T13:25:27Z 127.2740000 2013-06-15T13:25:30Z 124.4850000 2013-06-15T13:25:35Z 124.0760000 2013-06-15T13:25:37Z 125.4870000 2013-06-15T13:25:39Z 125.1770000 2013-06-15T13:25:44Z 125.9280000 2013-06-15T13:25:46Z 126.9180000 2013-06-15T13:25:54Z 124.8880000 2013-06-15T13:25:58Z 128.2880000 2013-06-15T13:26:06Z 128.5080000 2013-06-15T13:26:10Z 128.5280000 2013-06-15T13:26:17Z 128.5080000 2013-06-15T13:26:24Z 133.0880000 2013-06-15T13:26:47Z 133.1390000 2013-06-15T13:26:52Z 133.9190000 2013-06-15T13:26:56Z 133.8290000 2013-06-15T13:26:58Z 134.4690000 2013-06-15T13:27:03Z 135.8390000 2013-06-15T13:27:09Z 136.7490000 2013-06-15T13:27:17Z 135.1180000 2013-06-15T13:27:27Z 134.8080000 2013-06-15T13:27:33Z 134.1380000 2013-06-15T13:27:39Z 134.1390000 2013-06-15T13:27:45Z 134.7790000 2013-06-15T13:27:55Z 135.6990000 2013-06-15T13:28:03Z 136.6990000 2013-06-15T13:28:10Z 139.1600000 2013-06-15T13:28:17Z 140.7790000 2013-06-15T13:28:25Z 141.9190000 2013-06-15T13:28:31Z 141.5380000 2013-06-15T13:28:37Z 143.0490000 2013-06-15T13:28:44Z 147.0510000 2013-06-15T13:28:51Z 152.8410000 2013-06-15T13:28:59Z 154.0830000 2013-06-15T13:29:01Z 159.3800000 2013-06-15T13:29:12Z 161.0790000 2013-06-15T13:29:20Z 161.2190000 2013-06-15T13:29:28Z 161.9490000 2013-06-15T13:29:35Z 160.5680000 2013-06-15T13:29:42Z 160.2980000 2013-06-15T13:29:46Z 162.7900000 2013-06-15T13:29:53Z 161.1270000 2013-06-15T13:30:21Z 157.4050000 2013-06-15T13:30:24Z 153.6350000 2013-06-15T13:30:29Z 150.9850000 2013-06-15T13:30:33Z 147.5740000 2013-06-15T13:30:37Z 145.2250000 2013-06-15T13:30:41Z 143.8050000 2013-06-15T13:30:45Z 142.6240000 2013-06-15T13:30:48Z 143.6560000 2013-06-15T13:30:51Z 144.3370000 2013-06-15T13:30:55Z 147.5480000 2013-06-15T13:30:59Z 148.4680000 2013-06-15T13:31:02Z 148.5890000 2013-06-15T13:31:06Z 148.5780000 2013-06-15T13:31:07Z 154.3400000 2013-06-15T13:31:12Z 157.2600000 2013-06-15T13:31:18Z 157.3900000 2013-06-15T13:31:23Z 154.1190000 2013-06-15T13:32:04Z 155.0390000 2013-06-15T13:32:09Z 152.4180000 2013-06-15T13:32:13Z 151.1490000 2013-06-15T13:32:15Z 148.6880000 2013-06-15T13:32:20Z 148.2390000 2013-06-15T13:32:24Z 147.6890000 2013-06-15T13:32:25Z 147.5990000 2013-06-15T13:32:29Z 147.9200000 2013-06-15T13:32:34Z 147.0790000 2013-06-15T13:32:36Z 146.0290000 2013-06-15T13:32:41Z 147.3900000 2013-06-15T13:32:45Z 147.7700000 2013-06-15T13:32:48Z 146.1890000 2013-06-15T13:32:52Z 146.7590000 2013-06-15T13:32:58Z 147.8600000 2013-06-15T13:32:59Z 151.2010000 2013-06-15T13:33:05Z 153.8010000 2013-06-15T13:33:09Z 156.5510000 2013-06-15T13:33:13Z 156.8800000 2013-06-15T13:33:18Z 155.0490000 2013-06-15T13:33:22Z 153.7890000 2013-06-15T13:33:25Z 154.1490000 2013-06-15T13:33:28Z 155.7910000 2013-06-15T13:33:33Z 156.7600000 2013-06-15T13:33:38Z 155.9400000 2013-06-15T13:33:40Z 155.3510000 2013-06-15T13:33:45Z 154.9010000 2013-06-15T13:33:46Z 153.2200000 2013-06-15T13:33:52Z 150.7490000 2013-06-15T13:33:55Z 153.5220000 2013-06-15T13:34:01Z 157.3620000 2013-06-15T13:34:09Z 158.6010000 2013-06-15T13:34:14Z 158.6810000 2013-06-15T13:34:16Z 157.1000000 2013-06-15T13:34:21Z 156.5000000 2013-06-15T13:34:22Z 151.2890000 2013-06-15T13:34:27Z 148.5880000 2013-06-15T13:34:31Z 146.4080000 2013-06-15T13:34:33Z 146.3090000 2013-06-15T13:34:38Z 145.9200000 2013-06-15T13:34:40Z 145.9800000 2013-06-15T13:34:45Z 147.2610000 2013-06-15T13:34:49Z 145.5900000 2013-06-15T13:34:53Z 146.2400000 2013-06-15T13:34:58Z 146.1400000 2013-06-15T13:34:59Z 146.1700000 2013-06-15T13:35:03Z 146.9810000 2013-06-15T13:35:04Z 147.9210000 2013-06-15T13:35:09Z 147.8700000 2013-06-15T13:35:13Z 146.6000000 2013-06-15T13:35:18Z 145.4190000 2013-06-15T13:35:22Z 145.5400000 2013-06-15T13:35:26Z 145.5200000 2013-06-15T13:35:30Z 144.6600000 2013-06-15T13:35:32Z 140.8890000 2013-06-15T13:35:37Z 137.5080000 2013-06-15T13:35:43Z 138.7300000 2013-06-15T13:35:48Z 140.1010000 2013-06-15T13:35:53Z 139.7810000 2013-06-15T13:36:00Z 137.8900000 2013-06-15T13:36:04Z 138.9510000 2013-06-15T13:36:07Z 140.8620000 2013-06-15T13:36:11Z 145.6340000 2013-06-15T13:36:15Z 148.8440000 2013-06-15T13:36:18Z 149.4530000 2013-06-15T13:36:24Z 150.5240000 2013-06-15T13:36:25Z 151.2530000 2013-06-15T13:36:30Z 151.6220000 2013-06-15T13:36:39Z 153.8420000 2013-06-15T13:36:44Z 154.4020000 2013-06-15T13:36:50Z 158.7740000 2013-06-15T13:37:00Z 162.8340000 2013-06-15T13:37:10Z 164.3940000 2013-06-15T13:37:16Z 167.1740000 2013-06-15T13:37:26Z 170.5340000 2013-06-15T13:37:33Z 169.6330000 2013-06-15T13:37:35Z 167.1820000 2013-06-15T13:37:40Z 168.0420000 2013-06-15T13:37:46Z 168.2120000 2013-06-15T13:37:51Z 166.3310000 2013-06-15T13:37:55Z 164.3110000 2013-06-15T13:37:58Z 158.6190000 2013-06-15T13:38:06Z 157.8400000 2013-06-15T13:38:07Z 157.2990000 2013-06-15T13:38:10Z 155.0700000 2013-06-15T13:38:19Z 157.0810000 2013-06-15T13:38:25Z 155.9810000 2013-06-15T13:38:30Z 155.7710000 2013-06-15T13:38:34Z 154.2310000 2013-06-15T13:38:39Z 152.6210000 2013-06-15T13:38:45Z 153.4120000 2013-06-15T13:38:50Z 152.6720000 2013-06-15T13:38:55Z 152.5810000 2013-06-15T13:38:59Z 154.7220000 2013-06-15T13:39:04Z 163.8420000 2013-06-15T13:39:20Z 161.9410000 2013-06-15T13:39:24Z 160.2500000 2013-06-15T13:39:30Z 160.7600000 2013-06-15T13:39:32Z 160.3110000 2013-06-15T13:39:36Z 159.7610000 2013-06-15T13:39:39Z 159.7610000 2013-06-15T13:39:44Z 157.6410000 2013-06-15T13:39:49Z 156.1210000 2013-06-15T13:39:54Z 153.5600000 2013-06-15T13:39:59Z 152.5710000 2013-06-15T13:40:03Z 154.0920000 2013-06-15T13:40:08Z 154.3720000 2013-06-15T13:40:11Z 155.3620000 2013-06-15T13:40:15Z 153.9020000 2013-06-15T13:40:20Z 151.5510000 2013-06-15T13:40:24Z 152.0310000 2013-06-15T13:40:30Z 150.8010000 2013-06-15T13:40:34Z 153.3220000 2013-06-15T13:40:40Z 156.7830000 2013-06-15T13:40:43Z 153.9310000 2013-06-15T13:40:47Z 151.7210000 2013-06-15T13:40:49Z 148.4590000 2013-06-15T13:40:54Z 144.5580000 2013-06-15T13:40:58Z 142.8480000 2013-06-15T13:41:03Z 142.2280000 2013-06-15T13:41:04Z 140.2490000 2013-06-15T13:41:07Z 138.7590000 2013-06-15T13:41:12Z 138.7700000 2013-06-15T13:41:16Z 142.1920000 2013-06-15T13:41:21Z 145.3430000 2013-06-15T13:41:25Z 151.7340000 2013-06-15T13:41:29Z 152.9930000 2013-06-15T13:41:33Z 155.6640000 2013-06-15T13:41:37Z 156.5630000 2013-06-15T13:41:42Z 160.2940000 2013-06-15T13:41:46Z 160.2530000 2013-06-15T13:41:48Z 159.2420000 2013-06-15T13:41:53Z 159.0520000 2013-06-15T13:41:54Z 159.6320000 2013-06-15T13:42:00Z 163.6840000 2013-06-15T13:42:04Z 165.8540000 2013-06-15T13:42:09Z 164.0030000 2013-06-15T13:42:13Z 163.6820000 2013-06-15T13:42:18Z 163.6020000 2013-06-15T13:42:23Z 163.2920000 2013-06-15T13:42:28Z 164.9730000 2013-06-15T13:42:35Z 163.4120000 2013-06-15T13:42:39Z 162.0220000 2013-06-15T13:42:44Z 159.5810000 2013-06-15T13:42:50Z 159.7420000 2013-06-15T13:42:55Z 159.8420000 2013-06-15T13:43:00Z 158.2130000 2013-06-15T13:43:04Z 161.8740000 2013-06-15T13:43:08Z 164.2740000 2013-06-15T13:43:14Z 168.8140000 2013-06-15T13:43:21Z 166.4320000 2013-06-15T13:43:27Z 166.1130000 2013-06-15T13:43:34Z 163.9440000 2013-06-15T13:43:41Z 163.0740000 2013-06-15T13:43:49Z 163.0540000 2013-06-15T13:43:51Z 164.6340000 2013-06-15T13:43:58Z 165.3040000 2013-06-15T13:44:04Z 166.5240000 2013-06-15T13:44:08Z 167.9430000 2013-06-15T13:44:12Z 166.4720000 2013-06-15T13:44:18Z 165.9720000 2013-06-15T13:44:20Z 168.1740000 2013-06-15T13:44:25Z 168.6040000 2013-06-15T13:44:27Z 170.7340000 2013-06-15T13:44:33Z 167.8530000 2013-06-15T13:44:39Z 166.5120000 2013-06-15T13:44:42Z 163.3930000 2013-06-15T13:44:49Z 161.8030000 2013-06-15T13:44:55Z 164.0440000 2013-06-15T13:45:00Z 165.6540000 2013-06-15T13:45:09Z 167.4540000 2013-06-15T13:45:18Z 168.2540000 2013-06-15T13:45:21Z 166.3730000 2013-06-15T13:45:25Z 161.0620000 2013-06-15T13:45:34Z 160.1730000 2013-06-15T13:45:42Z 159.8340000 2013-06-15T13:45:50Z 159.2540000 2013-06-15T13:45:58Z 159.2240000 2013-06-15T13:46:05Z 158.8140000 2013-06-15T13:46:08Z 157.3540000 2013-06-15T13:46:15Z 156.8840000 2013-06-15T13:46:21Z 156.9840000 2013-06-15T13:46:30Z 158.0450000 2013-06-15T13:46:35Z 160.9160000 2013-06-15T13:46:41Z 161.0350000 2013-06-15T13:46:45Z 160.5240000 2013-06-15T13:46:54Z 159.2250000 2013-06-15T13:47:02Z 158.3740000 2013-06-15T13:47:06Z 158.2640000 2013-06-15T13:47:11Z 158.3940000 2013-06-15T13:47:20Z 158.0340000 2013-06-15T13:47:26Z 158.3650000 2013-06-15T13:47:34Z 157.4250000 2013-06-15T13:47:40Z 157.6750000 2013-06-15T13:47:46Z 157.8850000 2013-06-15T13:47:50Z 156.6450000 2013-06-15T13:47:55Z 155.0840000 2013-06-15T13:48:01Z 154.6540000 2013-06-15T13:48:02Z 154.4750000 2013-06-15T13:48:07Z 155.4650000 2013-06-15T13:48:16Z 156.7260000 2013-06-15T13:48:24Z 158.1260000 2013-06-15T13:48:34Z 158.9350000 2013-06-15T13:48:45Z 160.2960000 2013-06-15T13:48:54Z 162.3260000 2013-06-15T13:49:05Z 163.1860000 2013-06-15T13:49:10Z 164.1850000 2013-06-15T13:49:19Z 162.8240000 2013-06-15T13:49:24Z 160.3330000 2013-06-15T13:49:29Z 158.5040000 2013-06-15T13:49:33Z 156.8250000 2013-06-15T13:49:43Z 154.7450000 2013-06-15T13:49:50Z 156.3960000 2013-06-15T13:49:54Z 157.5670000 2013-06-15T13:50:05Z 158.4170000 2013-06-15T13:50:13Z 159.0860000 2013-06-15T13:50:18Z 159.0660000 2013-06-15T13:50:19Z 161.3770000 2013-06-15T13:50:24Z 161.4870000 2013-06-15T13:50:25Z 161.8360000 2013-06-15T13:50:30Z 162.0770000 2013-06-15T13:50:33Z 163.0470000 2013-06-15T13:50:42Z 162.9570000 2013-06-15T13:50:46Z 162.6970000 2013-06-15T13:50:52Z 163.4170000 2013-06-15T13:50:58Z 163.9970000 2013-06-15T13:51:04Z 164.3560000 2013-06-15T13:51:10Z 163.7960000 2013-06-15T13:51:12Z 163.4160000 2013-06-15T13:51:14Z 164.7970000 2013-06-15T13:51:21Z 165.7270000 2013-06-15T13:51:28Z 166.9680000 2013-06-15T13:51:36Z 168.2480000 2013-06-15T13:51:42Z 168.0870000 2013-06-15T13:51:46Z 168.7070000 2013-06-15T13:51:51Z 168.6770000 2013-06-15T13:51:56Z 169.2270000 2013-06-15T13:52:01Z 172.5890000 2013-06-15T13:52:05Z 174.6280000 2013-06-15T13:52:10Z 175.1680000 2013-06-15T13:52:16Z 174.1080000 2013-06-15T13:52:21Z 174.3670000 2013-06-15T13:52:26Z 173.9770000 2013-06-15T13:52:31Z 173.8470000 2013-06-15T13:52:32Z 171.5760000 2013-06-15T13:52:40Z 168.9860000 2013-06-15T13:52:45Z 169.5980000 2013-06-15T13:52:51Z 170.4880000 2013-06-15T13:52:57Z 172.0780000 2013-06-15T13:53:02Z 174.7090000 2013-06-15T13:53:10Z 175.6590000 2013-06-15T13:53:15Z 176.3190000 2013-06-15T13:53:23Z 175.4580000 2013-06-15T13:53:28Z 175.1580000 2013-06-15T13:53:32Z 175.1290000 2013-06-15T13:53:36Z 174.9390000 2013-06-15T13:53:38Z 173.8080000 2013-06-15T13:53:46Z 172.9380000 2013-06-15T13:53:54Z 173.3490000 2013-06-15T13:53:56Z 173.0380000 2013-06-15T13:54:02Z 171.8270000 2013-06-15T13:54:07Z 171.7180000 2013-06-15T13:54:10Z 172.4980000 2013-06-15T13:54:12Z 172.4280000 2013-06-15T13:54:18Z 172.4280000 2013-06-15T13:54:22Z 173.5380000 2013-06-15T13:54:29Z 173.0890000 2013-06-15T13:54:34Z 173.2490000 2013-06-15T13:54:41Z 173.2590000 2013-06-15T13:54:46Z 171.9280000 2013-06-15T13:54:51Z 171.5380000 2013-06-15T13:54:52Z 169.8470000 2013-06-15T13:54:58Z 168.1160000 2013-06-15T13:55:03Z 166.8360000 2013-06-15T13:55:06Z 163.8060000 2013-06-15T13:55:09Z 161.2270000 2013-06-15T13:55:13Z 158.1070000 2013-06-15T13:55:19Z 154.9750000 2013-06-15T13:55:22Z 153.6260000 2013-06-15T13:55:24Z 155.4190000 2013-06-15T13:55:28Z 155.8300000 2013-06-15T13:55:30Z 155.2990000 2013-06-15T13:55:36Z 155.8900000 2013-06-15T13:55:41Z 159.7010000 2013-06-15T13:55:46Z 162.4710000 2013-06-15T13:55:51Z 163.1810000 2013-06-15T13:55:53Z 167.5120000 2013-06-15T13:55:59Z 168.6920000 2013-06-15T13:56:01Z 172.6120000 2013-06-15T13:56:07Z 173.0010000 2013-06-15T13:56:09Z 177.5120000 2013-06-15T13:56:17Z 179.5020000 2013-06-15T13:56:22Z 183.8720000 2013-06-15T13:56:29Z 187.1530000 2013-06-15T13:56:35Z 187.8230000 2013-06-15T13:56:36Z 186.0110000 2013-06-15T13:56:43Z 185.9810000 2013-06-15T13:56:45Z 188.5720000 2013-06-15T13:56:49Z 186.7110000 2013-06-15T13:56:55Z 185.6410000 2013-06-15T13:56:59Z 183.4400000 2013-06-15T13:57:04Z 179.1180000 2013-06-15T13:57:09Z 175.2470000 2013-06-15T13:57:14Z 170.8060000 2013-06-15T13:57:18Z 167.6860000 2013-06-15T13:57:22Z 165.5060000 2013-06-15T13:57:28Z 165.3870000 2013-06-15T13:57:29Z 165.0370000 2013-06-15T13:57:32Z 165.2980000 2013-06-15T13:57:34Z 164.6080000 2013-06-15T13:57:38Z 171.2020000 2013-06-15T13:57:45Z 172.0310000 2013-06-15T13:57:53Z 171.9510000 2013-06-15T13:57:55Z 170.6200000 2013-06-15T13:58:00Z 169.6310000 2013-06-15T13:58:08Z 167.6900000 2013-06-15T13:58:22Z 166.8500000 2013-06-15T13:58:29Z 167.1900000 2013-06-15T13:58:36Z 168.5310000 2013-06-15T13:58:42Z 170.0410000 2013-06-15T13:58:48Z 170.1810000 2013-06-15T13:58:51Z 171.1110000 2013-06-15T13:58:57Z 171.0330000 2013-06-15T13:59:01Z 171.9610000 2013-06-15T13:59:06Z 171.6800000 2013-06-15T13:59:10Z 172.0300000 2013-06-15T13:59:12Z 172.4100000 2013-06-15T13:59:15Z 169.3380000 2013-06-15T13:59:19Z 167.6700000 2013-06-15T13:59:23Z 166.0810000 2013-06-15T13:59:31Z 165.2020000 2013-06-15T13:59:38Z 164.9010000 2013-06-15T13:59:46Z 166.5020000 2013-06-15T13:59:53Z 168.5920000 2013-06-15T14:00:00Z 170.5920000 2013-06-15T14:00:06Z 170.9820000 2013-06-15T14:00:08Z 172.6610000 2013-06-15T14:00:16Z 171.2910000 2013-06-15T14:00:20Z 169.6100000 2013-06-15T14:00:24Z 169.3210000 2013-06-15T14:00:28Z 167.7700000 2013-06-15T14:00:36Z 166.4490000 2013-06-15T14:00:43Z 165.1900000 2013-06-15T14:00:49Z 164.9600000 2013-06-15T14:00:51Z 165.5300000 2013-06-15T14:00:56Z 165.4900000 2013-06-15T14:00:57Z 166.7210000 2013-06-15T14:01:03Z 167.0810000 2013-06-15T14:01:05Z 168.7820000 2013-06-15T14:01:09Z 168.7910000 2013-06-15T14:01:12Z 168.2410000 2013-06-15T14:01:16Z 168.1810000 2013-06-15T14:01:19Z 167.1000000 2013-06-15T14:01:24Z 166.8300000 2013-06-15T14:01:28Z 165.3700000 2013-06-15T14:01:32Z 166.2200000 2013-06-15T14:01:34Z 166.6510000 2013-06-15T14:01:41Z 171.1110000 2013-06-15T14:01:48Z 170.8210000 2013-06-15T14:01:54Z 171.9810000 2013-06-15T14:01:58Z 172.1810000 2013-06-15T14:01:59Z 174.1020000 2013-06-15T14:02:04Z 174.3520000 2013-06-15T14:02:06Z 176.0720000 2013-06-15T14:02:11Z 176.0720000 2013-06-15T14:02:16Z 175.0110000 2013-06-15T14:02:20Z 171.6490000 2013-06-15T14:02:24Z 169.3890000 2013-06-15T14:02:29Z 168.3600000 2013-06-15T14:02:32Z 167.8300000 2013-06-15T14:02:36Z 169.0320000 2013-06-15T14:02:40Z 169.4420000 2013-06-15T14:02:44Z 168.3620000 2013-06-15T14:02:46Z 170.7920000 2013-06-15T14:02:50Z 174.9920000 2013-06-15T14:02:56Z 180.5910000 2013-06-15T14:03:15Z 176.9900000 2013-06-15T14:03:21Z 175.0890000 2013-06-15T14:03:26Z 175.4010000 2013-06-15T14:03:32Z 176.2610000 2013-06-15T14:03:36Z 174.9600000 2013-06-15T14:03:58Z 173.5810000 2013-06-15T14:04:02Z 174.1610000 2013-06-15T14:04:09Z 174.3910000 2013-06-15T14:04:10Z 172.7200000 2013-06-15T14:04:17Z 170.5500000 2013-06-15T14:04:23Z 169.9410000 2013-06-15T14:04:28Z 169.4210000 2013-06-15T14:04:31Z 168.8510000 2013-06-15T14:04:37Z 168.5310000 2013-06-15T14:04:44Z 167.3900000 2013-06-15T14:04:48Z 166.8710000 2013-06-15T14:04:53Z 166.6810000 2013-06-15T14:04:54Z 165.9910000 2013-06-15T14:04:59Z 166.1810000 2013-06-15T14:05:00Z 163.8790000 2013-06-15T14:05:05Z 160.6780000 2013-06-15T14:05:07Z 154.6570000 2013-06-15T14:05:11Z 145.3850000 2013-06-15T14:05:17Z 142.2550000 2013-06-15T14:05:21Z 142.5060000 2013-06-15T14:05:23Z 141.0760000 2013-06-15T14:05:25Z 145.4200000 2013-06-15T14:05:30Z 148.1810000 2013-06-15T14:05:34Z 152.1120000 2013-06-15T14:05:41Z 152.5810000 2013-06-15T14:05:46Z 149.8100000 2013-06-15T14:05:50Z 148.9810000 2013-06-15T14:05:52Z 147.9800000 2013-06-15T14:05:55Z 147.9400000 2013-06-15T14:05:59Z 148.6620000 2013-06-15T14:06:05Z 150.5930000 2013-06-15T14:06:08Z 153.9930000 2013-06-15T14:06:14Z 156.7030000 2013-06-15T14:06:20Z 159.7230000 2013-06-15T14:06:28Z 162.2030000 2013-06-15T14:06:34Z 162.9030000 2013-06-15T14:06:40Z 165.0040000 2013-06-15T14:06:45Z 166.0440000 2013-06-15T14:06:51Z 166.3640000 2013-06-15T14:06:52Z 165.1520000 2013-06-15T14:06:58Z 165.8920000 2013-06-15T14:07:03Z 166.9720000 2013-06-15T14:07:10Z 167.4630000 2013-06-15T14:07:18Z 167.6220000 2013-06-15T14:07:25Z 166.5410000 2013-06-15T14:07:30Z 164.5700000 2013-06-15T14:07:34Z 165.6210000 2013-06-15T14:07:41Z 165.9910000 2013-06-15T14:07:46Z 165.5010000 2013-06-15T14:07:52Z 165.6010000 2013-06-15T14:07:58Z 165.8010000 2013-06-15T14:08:05Z 165.4510000 2013-06-15T14:08:07Z 166.9930000 2013-06-15T14:08:13Z 165.5010000 2013-06-15T14:08:17Z 164.1920000 2013-06-15T14:08:23Z 164.0010000 2013-06-15T14:08:29Z 164.8820000 2013-06-15T14:08:32Z 164.9210000 2013-06-15T14:08:36Z 163.6910000 2013-06-15T14:08:44Z 163.3310000 2013-06-15T14:08:49Z 162.5110000 2013-06-15T14:08:54Z 162.8010000 2013-06-15T14:08:59Z 161.7110000 2013-06-15T14:09:04Z 162.0620000 2013-06-15T14:09:09Z 162.6320000 2013-06-15T14:09:12Z 162.7810000 2013-06-15T14:09:18Z 162.8620000 2013-06-15T14:09:21Z 163.1620000 2013-06-15T14:09:24Z 166.0630000 2013-06-15T14:09:29Z 168.6140000 2013-06-15T14:09:33Z 171.5330000 2013-06-15T14:09:40Z 171.7730000 2013-06-15T14:09:47Z 172.5730000 2013-06-15T14:09:49Z 173.4130000 2013-06-15T14:09:56Z 187.8530000 2013-06-15T14:15:39Z 188.5030000 2013-06-15T14:15:41Z 189.5420000 2013-06-15T14:15:48Z 190.0030000 2013-06-15T14:15:50Z 189.8630000 2013-06-15T14:15:56Z 189.6330000 2013-06-15T14:15:57Z 186.7220000 2013-06-15T14:16:05Z 182.9210000 2013-06-15T14:16:10Z 180.1100000 2013-06-15T14:16:14Z 180.0100000 2013-06-15T14:16:15Z 178.9200000 2013-06-15T14:16:19Z 178.6000000 2013-06-15T14:16:23Z 178.2100000 2013-06-15T14:16:28Z 176.0510000 2013-06-15T14:16:33Z 175.5510000 2013-06-15T14:16:35Z 178.2420000 2013-06-15T14:16:43Z 181.2240000 2013-06-15T14:16:53Z 181.6230000 2013-06-15T14:16:56Z 183.1240000 2013-06-15T14:17:01Z 184.9040000 2013-06-15T14:17:04Z 185.4840000 2013-06-15T14:17:08Z 184.6530000 2013-06-15T14:17:12Z 183.3020000 2013-06-15T14:17:14Z 181.6810000 2013-06-15T14:17:19Z 180.8500000 2013-06-15T14:17:23Z 182.2820000 2013-06-15T14:17:29Z 180.3220000 2013-06-15T14:17:34Z 175.3900000 2013-06-15T14:17:39Z 171.6400000 2013-06-15T14:17:46Z 170.5110000 2013-06-15T14:17:54Z 168.9120000 2013-06-15T14:18:00Z 169.0830000 2013-06-15T14:18:04Z 171.6140000 2013-06-15T14:18:12Z 172.9440000 2013-06-15T14:18:17Z 175.4640000 2013-06-15T14:18:23Z 176.9540000 2013-06-15T14:18:28Z 177.4840000 2013-06-15T14:18:31Z 178.2640000 2013-06-15T14:18:38Z 176.8220000 2013-06-15T14:18:43Z 177.4730000 2013-06-15T14:18:46Z 177.5930000 2013-06-15T14:18:51Z 175.9720000 2013-06-15T14:18:56Z 175.0220000 2013-06-15T14:18:58Z 173.5410000 2013-06-15T14:19:04Z 173.4610000 2013-06-15T14:19:05Z 172.7410000 2013-06-15T14:19:11Z 173.5230000 2013-06-15T14:19:15Z 174.6130000 2013-06-15T14:19:19Z 176.7330000 2013-06-15T14:19:27Z 176.3620000 2013-06-15T14:19:34Z 178.5830000 2013-06-15T14:19:39Z 178.7330000 2013-06-15T14:19:45Z 177.6820000 2013-06-15T14:19:52Z 177.6520000 2013-06-15T14:19:55Z 178.4130000 2013-06-15T14:20:00Z 178.4330000 2013-06-15T14:20:02Z 178.5430000 2013-06-15T14:20:07Z 178.3630000 2013-06-15T14:20:12Z 177.7120000 2013-06-15T14:20:14Z 174.0210000 2013-06-15T14:20:20Z 169.7800000 2013-06-15T14:20:23Z 161.1280000 2013-06-15T14:20:28Z 154.9570000 2013-06-15T14:20:32Z 152.1260000 2013-06-15T14:20:35Z 146.9970000 2013-06-15T14:20:39Z 145.5870000 2013-06-15T14:20:40Z 142.9860000 2013-06-15T14:20:42Z 139.6480000 2013-06-15T14:20:46Z 135.1970000 2013-06-15T14:20:50Z 134.4490000 2013-06-15T14:20:53Z 134.9220000 2013-06-15T14:20:58Z 135.4630000 2013-06-15T14:20:59Z 139.0040000 2013-06-15T14:21:03Z 139.4640000 2013-06-15T14:21:07Z 140.3340000 2013-06-15T14:21:14Z 138.7120000 2013-06-15T14:21:19Z 135.8720000 2013-06-15T14:21:24Z 134.2310000 2013-06-15T14:21:26Z 133.8620000 2013-06-15T14:21:30Z 134.3630000 2013-06-15T14:21:31Z 134.9740000 2013-06-15T14:21:33Z 135.9940000 2013-06-15T14:21:35Z 138.0450000 2013-06-15T14:21:39Z 137.5730000 2013-06-15T14:21:43Z 137.3830000 2013-06-15T14:21:44Z 135.4930000 2013-06-15T14:21:51Z 132.9520000 2013-06-15T14:21:57Z 130.4120000 2013-06-15T14:22:03Z 128.6920000 2013-06-15T14:22:09Z 128.1730000 2013-06-15T14:22:11Z 126.9840000 2013-06-15T14:22:17Z 127.0940000 2013-06-15T14:22:22Z 127.9250000 2013-06-15T14:22:27Z 127.6740000 2013-06-15T14:22:34Z 130.0050000 2013-06-15T14:22:41Z 131.7050000 2013-06-15T14:22:46Z 134.7070000 2013-06-15T14:22:52Z 135.6060000 2013-06-15T14:22:56Z 136.8860000 2013-06-15T14:23:01Z 134.6330000 2013-06-15T14:23:07Z 132.5730000 2013-06-15T14:23:11Z 130.6020000 2013-06-15T14:23:13Z 129.2040000 2013-06-15T14:23:19Z 129.0550000 2013-06-15T14:23:20Z 129.6750000 2013-06-15T14:23:25Z 132.5170000 2013-06-15T14:23:30Z 132.7660000 2013-06-15T14:23:31Z 134.7550000 2013-06-15T14:23:37Z 130.7040000 2013-06-15T14:23:43Z 130.0840000 2013-06-15T14:23:44Z 129.5350000 2013-06-15T14:23:49Z 125.7130000 2013-06-15T14:23:53Z 125.2040000 2013-06-15T14:23:54Z 124.0450000 2013-06-15T14:23:59Z 123.4050000 2013-06-15T14:24:03Z 123.3450000 2013-06-15T14:24:04Z 122.8340000 2013-06-15T14:24:08Z 117.3430000 2013-06-15T14:24:13Z 114.6220000 2013-06-15T14:24:17Z 114.8110000 2013-06-15T14:24:18Z 115.5410000 2013-06-15T14:24:22Z 116.7840000 2013-06-15T14:24:27Z 118.9750000 2013-06-15T14:24:33Z 125.1870000 2013-06-15T14:24:42Z 125.0550000 2013-06-15T14:24:50Z 124.1150000 2013-06-15T14:24:55Z 124.0260000 2013-06-15T14:24:57Z 121.3340000 2013-06-15T14:25:01Z 120.6450000 2013-06-15T14:25:04Z 116.2230000 2013-06-15T14:25:08Z 115.4650000 2013-06-15T14:25:12Z 116.8650000 2013-06-15T14:25:21Z 116.6450000 2013-06-15T14:25:28Z 116.8450000 2013-06-15T14:25:35Z 117.6050000 2013-06-15T14:25:43Z 118.4960000 2013-06-15T14:25:48Z 119.3360000 2013-06-15T14:25:58Z 121.9860000 2013-06-15T14:26:08Z 123.0060000 2013-06-15T14:26:17Z 124.3460000 2013-06-15T14:26:25Z 123.8860000 2013-06-15T14:26:33Z 125.1860000 2013-06-15T14:26:41Z 126.8960000 2013-06-15T14:26:50Z 128.4860000 2013-06-15T14:27:00Z 129.1150000 2013-06-15T14:27:08Z 130.0560000 2013-06-15T14:27:17Z 130.1350000 2013-06-15T14:27:24Z 129.4650000 2013-06-15T14:27:30Z 127.5240000 2013-06-15T14:27:38Z 127.1550000 2013-06-15T14:27:42Z 128.7170000 2013-06-15T14:27:46Z 130.2470000 2013-06-15T14:27:49Z 131.0760000 2013-06-15T14:27:53Z 132.2460000 2013-06-15T14:27:58Z 132.3160000 2013-06-15T14:27:59Z 132.6560000 2013-06-15T14:28:06Z 132.6260000 2013-06-15T14:28:11Z 132.9960000 2013-06-15T14:28:13Z 133.6570000 2013-06-15T14:28:18Z 134.4550000 2013-06-15T14:28:23Z 134.8150000 2013-06-15T14:28:28Z 133.3640000 2013-06-15T14:28:33Z 133.4950000 2013-06-15T14:28:34Z 132.6550000 2013-06-15T14:28:42Z 132.1840000 2013-06-15T14:28:45Z 130.8430000 2013-06-15T14:28:52Z 129.8330000 2013-06-15T14:28:54Z 126.7520000 2013-06-15T14:29:00Z 122.1680000 2013-06-15T14:29:05Z 119.4480000 2013-06-15T14:29:10Z 133.9250000 2013-06-15T14:29:25Z 134.1340000 2013-06-15T14:29:28Z 135.4750000 2013-06-15T14:29:33Z 135.7950000 2013-06-15T14:29:34Z 136.9550000 2013-06-15T14:29:41Z 139.4760000 2013-06-15T14:29:47Z 142.3860000 2013-06-15T14:29:52Z 145.1770000 2013-06-15T14:29:58Z 146.3170000 2013-06-15T14:30:02Z 147.1570000 2013-06-15T14:30:10Z 149.6070000 2013-06-15T14:30:15Z 149.5150000 2013-06-15T14:30:18Z 150.5660000 2013-06-15T14:30:26Z 152.0850000 2013-06-15T14:30:32Z 146.4140000 2013-06-15T14:30:44Z 146.9060000 2013-06-15T14:30:49Z 149.3760000 2013-06-15T14:30:57Z 150.8470000 2013-06-15T14:31:04Z 152.3860000 2013-06-15T14:31:09Z 155.3580000 2013-06-15T14:31:14Z 156.8790000 2013-06-15T14:31:19Z 159.5110000 2013-06-15T14:31:26Z 159.1460000 2013-06-15T14:31:28Z 159.7170000 2013-06-15T14:31:33Z 161.3760000 2013-06-15T14:31:42Z 163.6470000 2013-06-15T14:31:46Z 167.2360000 2013-06-15T14:31:53Z 167.9460000 2013-06-15T14:31:57Z 167.1180000 2013-06-15T14:32:05Z 165.6150000 2013-06-15T14:32:10Z 165.6550000 2013-06-15T14:32:15Z 165.4740000 2013-06-15T14:32:17Z 164.9930000 2013-06-15T14:32:23Z 164.9140000 2013-06-15T14:32:28Z 164.9550000 2013-06-15T14:32:33Z 164.9450000 2013-06-15T14:32:38Z 164.0610000 2013-06-15T14:32:42Z 164.2440000 2013-06-15T14:32:47Z 163.9150000 2013-06-15T14:32:50Z 163.0450000 2013-06-15T14:32:56Z 163.7270000 2013-06-15T14:33:02Z 161.8440000 2013-06-15T14:33:07Z 158.0790000 2013-06-15T14:33:12Z 154.5100000 2013-06-15T14:33:18Z 153.0630000 2013-06-15T14:33:21Z 152.1930000 2013-06-15T14:33:25Z 150.7820000 2013-06-15T14:33:28Z 149.2630000 2013-06-15T14:33:33Z 147.6220000 2013-06-15T14:33:38Z 147.4120000 2013-06-15T14:33:43Z 145.0330000 2013-06-15T14:33:48Z 143.3230000 2013-06-15T14:33:54Z 142.7130000 2013-06-15T14:33:56Z 142.7520000 2013-06-15T14:34:02Z 142.4840000 2013-06-15T14:34:04Z 146.9350000 2013-06-15T14:34:12Z 147.1750000 2013-06-15T14:34:13Z 146.7850000 2013-06-15T14:34:15Z 144.7950000 2013-06-15T14:34:20Z 144.2550000 2013-06-15T14:34:21Z 143.0440000 2013-06-15T14:34:27Z 140.4620000 2013-06-15T14:34:30Z 136.1510000 2013-06-15T14:34:34Z 133.5830000 2013-06-15T14:34:38Z 131.6430000 2013-06-15T14:34:42Z 130.2730000 2013-06-15T14:34:46Z 128.5830000 2013-06-15T14:34:49Z 127.5030000 2013-06-15T14:34:54Z 127.8250000 2013-06-15T14:35:02Z 131.3850000 2013-06-15T14:35:13Z 127.7330000 2013-06-15T14:35:19Z 125.1540000 2013-06-15T14:35:25Z 126.2540000 2013-06-15T14:35:32Z 123.5040000 2013-06-15T14:35:39Z 122.4440000 2013-06-15T14:35:45Z 121.5370000 2013-06-15T14:35:50Z 127.3050000 2013-06-15T14:35:54Z 130.5860000 2013-06-15T14:35:59Z 131.0470000 2013-06-15T14:36:05Z 131.6860000 2013-06-15T14:36:10Z 133.2760000 2013-06-15T14:36:12Z 133.9250000 2013-06-15T14:36:17Z 134.3160000 2013-06-15T14:36:23Z 134.0760000 2013-06-15T14:36:25Z 132.3750000 2013-06-15T14:36:28Z 132.7050000 2013-06-15T14:36:31Z 131.9050000 2013-06-15T14:36:36Z 132.2350000 2013-06-15T14:36:39Z 132.4850000 2013-06-15T14:36:44Z 132.5850000 2013-06-15T14:36:49Z 133.3850000 2013-06-15T14:36:52Z 136.0760000 2013-06-15T14:36:58Z 136.5360000 2013-06-15T14:37:05Z 137.4650000 2013-06-15T14:37:09Z 136.2140000 2013-06-15T14:37:14Z 136.4450000 2013-06-15T14:37:16Z 136.3140000 2013-06-15T14:37:19Z 138.0450000 2013-06-15T14:37:23Z 137.6540000 2013-06-15T14:37:28Z 137.9040000 2013-06-15T14:37:30Z 133.6230000 2013-06-15T14:37:35Z 131.4730000 2013-06-15T14:37:38Z 130.1740000 2013-06-15T14:37:43Z 131.2950000 2013-06-15T14:37:48Z 130.1250000 2013-06-15T14:37:53Z 130.4850000 2013-06-15T14:37:58Z 132.5060000 2013-06-15T14:38:02Z 134.9760000 2013-06-15T14:38:05Z 138.2970000 2013-06-15T14:38:11Z 141.0470000 2013-06-15T14:38:17Z 142.5270000 2013-06-15T14:38:23Z 142.5470000 2013-06-15T14:38:24Z 142.1860000 2013-06-15T14:38:29Z 144.8450000 2013-06-15T14:38:34Z 147.6360000 2013-06-15T14:38:42Z 148.9760000 2013-06-15T14:38:46Z 150.6660000 2013-06-15T14:38:53Z 152.2060000 2013-06-15T14:38:59Z 153.3260000 2013-06-15T14:39:06Z 154.6960000 2013-06-15T14:39:13Z 156.3260000 2013-06-15T14:39:22Z 157.2560000 2013-06-15T14:39:29Z 156.9550000 2013-06-15T14:39:37Z 157.6360000 2013-06-15T14:39:41Z 158.5150000 2013-06-15T14:39:48Z 158.8460000 2013-06-15T14:39:55Z 159.3560000 2013-06-15T14:39:59Z 160.1850000 2013-06-15T14:40:05Z 162.7560000 2013-06-15T14:40:12Z 163.0550000 2013-06-15T14:40:17Z 162.9950000 2013-06-15T14:40:18Z 163.0050000 2013-06-15T14:40:25Z 169.0240000 2013-06-15T14:40:43Z 165.1730000 2013-06-15T14:40:48Z 162.3830000 2013-06-15T14:40:55Z 160.9720000 2013-06-15T14:41:01Z 156.9820000 2013-06-15T14:41:08Z 154.5630000 2013-06-15T14:41:12Z 153.1670000 2013-06-15T14:41:17Z 152.6940000 2013-06-15T14:41:24Z 155.8350000 2013-06-15T14:41:31Z 159.3450000 2013-06-15T14:41:36Z 161.4350000 2013-06-15T14:41:42Z 165.5460000 2013-06-15T14:41:51Z 166.2260000 2013-06-15T14:41:58Z 168.6660000 2013-06-15T14:42:06Z 170.5750000 2013-06-15T14:42:12Z 167.6640000 2013-06-15T14:42:16Z 164.6850000 2013-06-15T14:42:22Z 164.5150000 2013-06-15T14:42:31Z 163.1040000 2013-06-15T14:42:38Z 161.8240000 2013-06-15T14:42:42Z 160.2940000 2013-06-15T14:42:46Z 158.7540000 2013-06-15T14:42:50Z 154.9230000 2013-06-15T14:42:56Z 154.0320000 2013-06-15T14:42:57Z 152.7340000 2013-06-15T14:43:02Z 151.7340000 2013-06-15T14:43:06Z 148.3520000 2013-06-15T14:43:12Z 145.8730000 2013-06-15T14:43:16Z 143.9630000 2013-06-15T14:43:19Z 142.8530000 2013-06-15T14:43:23Z 141.7430000 2013-06-15T14:43:25Z 138.8130000 2013-06-15T14:43:30Z 138.0740000 2013-06-15T14:43:34Z 136.3340000 2013-06-15T14:43:39Z 135.6850000 2013-06-15T14:43:44Z 140.5460000 2013-06-15T14:44:16Z 140.0450000 2013-06-15T14:44:20Z 136.3330000 2013-06-15T14:44:26Z 132.7440000 2013-06-15T14:44:32Z 131.0450000 2013-06-15T14:44:38Z 131.9560000 2013-06-15T14:44:40Z 134.1160000 2013-06-15T14:44:46Z 134.5550000 2013-06-15T14:44:53Z 134.7650000 2013-06-15T14:45:00Z 135.6960000 2013-06-15T14:45:07Z 134.8660000 2013-06-15T14:45:13Z 136.9760000 2013-06-15T14:45:19Z 138.5060000 2013-06-15T14:45:25Z 139.7660000 2013-06-15T14:45:30Z 140.5460000 2013-06-15T14:45:37Z 143.0970000 2013-06-15T14:45:43Z 146.3160000 2013-06-15T14:45:51Z 146.6360000 2013-06-15T14:45:59Z 147.9570000 2013-06-15T14:46:08Z 148.2170000 2013-06-15T14:46:09Z 148.7470000 2013-06-15T14:46:13Z 147.1160000 2013-06-15T14:46:18Z 147.8770000 2013-06-15T14:46:24Z 150.1370000 2013-06-15T14:46:33Z 153.0270000 2013-06-15T14:46:41Z 156.7980000 2013-06-15T14:46:48Z 160.8780000 2013-06-15T14:46:58Z 165.1080000 2013-06-15T14:47:06Z 165.8370000 2013-06-15T14:47:14Z 167.4080000 2013-06-15T14:47:20Z 167.7760000 2013-06-15T14:47:26Z 166.9460000 2013-06-15T14:47:35Z 165.8950000 2013-06-15T14:47:39Z 164.1840000 2013-06-15T14:47:44Z 163.2350000 2013-06-15T14:47:47Z 161.5650000 2013-06-15T14:47:55Z 160.1250000 2013-06-15T14:48:02Z 158.3040000 2013-06-15T14:48:08Z 156.9530000 2013-06-15T14:48:15Z 156.4950000 2013-06-15T14:48:22Z 159.8470000 2013-06-15T14:48:28Z 161.2960000 2013-06-15T14:48:34Z 163.0370000 2013-06-15T14:48:39Z 165.1880000 2013-06-15T14:48:43Z 165.4370000 2013-06-15T14:48:49Z 165.1460000 2013-06-15T14:48:54Z 164.4560000 2013-06-15T14:48:59Z 162.6740000 2013-06-15T14:49:04Z 159.8530000 2013-06-15T14:49:09Z 158.6740000 2013-06-15T14:49:15Z 159.6650000 2013-06-15T14:49:20Z 159.4040000 2013-06-15T14:49:25Z 158.1940000 2013-06-15T14:49:31Z 159.8950000 2013-06-15T14:49:35Z 163.3660000 2013-06-15T14:49:41Z 164.0170000 2013-06-15T14:49:43Z 163.6850000 2013-06-15T14:49:49Z 164.8860000 2013-06-15T14:49:54Z 165.6260000 2013-06-15T14:49:59Z 165.2460000 2013-06-15T14:50:04Z 166.1270000 2013-06-15T14:50:08Z 167.7790000 2013-06-15T14:50:12Z 169.1580000 2013-06-15T14:50:20Z 168.9170000 2013-06-15T14:50:27Z 168.6170000 2013-06-15T14:50:32Z 170.0480000 2013-06-15T14:50:36Z 168.4560000 2013-06-15T14:50:41Z 167.3460000 2013-06-15T14:50:46Z 167.4550000 2013-06-15T14:50:51Z 167.7050000 2013-06-15T14:50:52Z 166.5440000 2013-06-15T14:50:56Z 163.7300000 2013-06-15T14:51:02Z 161.8440000 2013-06-15T14:51:07Z 159.4320000 2013-06-15T14:51:12Z 158.0040000 2013-06-15T14:51:16Z 157.2330000 2013-06-15T14:51:19Z 154.8930000 2013-06-15T14:51:24Z 155.1820000 2013-06-15T14:51:25Z 156.1950000 2013-06-15T14:51:31Z 158.7670000 2013-06-15T14:51:38Z 161.1280000 2013-06-15T14:51:44Z 161.6470000 2013-06-15T14:51:50Z 161.9860000 2013-06-15T14:51:55Z 162.5050000 2013-06-15T14:51:57Z 165.3470000 2013-06-15T14:52:03Z 165.4170000 2013-06-15T14:52:04Z 167.9570000 2013-06-15T14:52:11Z 171.9170000 2013-06-15T14:52:21Z 175.0060000 2013-06-15T14:52:38Z 172.8860000 2013-06-15T14:52:44Z 172.2570000 2013-06-15T14:52:51Z 171.2160000 2013-06-15T14:52:57Z 170.3760000 2013-06-15T14:53:04Z 169.9660000 2013-06-15T14:53:05Z 168.2850000 2013-06-15T14:53:09Z 167.5440000 2013-06-15T14:53:15Z 162.3040000 2013-06-15T14:53:24Z 161.3240000 2013-06-15T14:53:26Z 160.5340000 2013-06-15T14:53:28Z 158.5640000 2013-06-15T14:53:33Z 158.5230000 2013-06-15T14:53:35Z 160.6350000 2013-06-15T14:53:39Z 160.1740000 2013-06-15T14:53:41Z 159.6340000 2013-06-15T14:53:46Z 159.3840000 2013-06-15T14:53:48Z 160.0650000 2013-06-15T14:53:51Z 156.9020000 2013-06-15T14:53:57Z 157.8140000 2013-06-15T14:54:02Z 158.0540000 2013-06-15T14:54:06Z 159.6150000 2013-06-15T14:54:13Z 160.9070000 2013-06-15T14:54:21Z 161.0370000 2013-06-15T14:54:22Z 161.0070000 2013-06-15T14:54:25Z 162.0370000 2013-06-15T14:54:32Z 163.4780000 2013-06-15T14:54:37Z 165.1970000 2013-06-15T14:54:42Z 165.3770000 2013-06-15T14:54:47Z 166.4670000 2013-06-15T14:54:49Z 167.7070000 2013-06-15T14:54:53Z 168.5670000 2013-06-15T14:54:56Z 168.8360000 2013-06-15T14:55:00Z 168.0060000 2013-06-15T14:55:06Z 167.3070000 2013-06-15T14:55:16Z 171.3060000 2013-06-15T14:55:38Z 169.2150000 2013-06-15T14:55:45Z 167.2950000 2013-06-15T14:55:51Z 166.9950000 2013-06-15T14:55:53Z 165.5350000 2013-06-15T14:55:58Z 165.8640000 2013-06-15T14:56:00Z 167.2350000 2013-06-15T14:56:05Z 165.4860000 2013-06-15T14:56:10Z 164.3760000 2013-06-15T14:56:13Z 164.2160000 2013-06-15T14:56:18Z 164.0060000 2013-06-15T14:56:19Z 163.0450000 2013-06-15T14:56:24Z 161.6850000 2013-06-15T14:56:29Z 166.0070000 2013-06-15T14:56:34Z 171.7690000 2013-06-15T14:56:38Z 177.1200000 2013-06-15T14:56:42Z 178.9290000 2013-06-15T14:56:44Z 177.3280000 2013-06-15T14:56:49Z 174.6470000 2013-06-15T14:56:52Z 170.9240000 2013-06-15T14:56:55Z 169.4450000 2013-06-15T14:56:59Z 168.5850000 2013-06-15T14:57:04Z 167.6060000 2013-06-15T14:57:09Z 165.8140000 2013-06-15T14:57:14Z 162.5620000 2013-06-15T14:57:18Z 159.2920000 2013-06-15T14:57:22Z 154.7630000 2013-06-15T14:57:28Z 153.2920000 2013-06-15T14:57:32Z 153.0130000 2013-06-15T14:57:34Z 153.5450000 2013-06-15T14:57:40Z 156.1260000 2013-06-15T14:57:46Z 156.1860000 2013-06-15T14:57:50Z 157.7270000 2013-06-15T14:57:56Z 160.4890000 2013-06-15T14:58:01Z 163.6190000 2013-06-15T14:58:06Z 163.9280000 2013-06-15T14:58:07Z 164.1480000 2013-06-15T14:58:09Z 163.5070000 2013-06-15T14:58:13Z 161.3860000 2013-06-15T14:58:17Z 159.0750000 2013-06-15T14:58:21Z 158.8360000 2013-06-15T14:58:22Z 158.3260000 2013-06-15T14:58:24Z 158.9980000 2013-06-15T14:58:28Z 161.7190000 2013-06-15T14:58:33Z 160.5980000 2013-06-15T14:58:38Z 160.2980000 2013-06-15T14:58:39Z 160.8790000 2013-06-15T14:58:44Z 162.7410000 2013-06-15T14:58:49Z 162.2390000 2013-06-15T14:58:54Z 159.7380000 2013-06-15T14:59:00Z 159.9790000 2013-06-15T14:59:06Z 158.1180000 2013-06-15T14:59:12Z 160.5180000 2013-06-15T14:59:17Z 161.3370000 2013-06-15T14:59:21Z 160.1850000 2013-06-15T14:59:27Z 158.0630000 2013-06-15T14:59:31Z 158.4260000 2013-06-15T14:59:35Z 158.2160000 2013-06-15T14:59:39Z 159.0170000 2013-06-15T14:59:43Z 159.7070000 2013-06-15T14:59:47Z 160.3570000 2013-06-15T14:59:52Z 158.3460000 2013-06-15T14:59:58Z 155.9750000 2013-06-15T15:00:04Z 154.4760000 2013-06-15T15:00:11Z 156.0170000 2013-06-15T15:00:17Z 156.0470000 2013-06-15T15:00:19Z 156.8080000 2013-06-15T15:00:25Z 157.4870000 2013-06-15T15:00:30Z 157.1170000 2013-06-15T15:00:34Z 156.6960000 2013-06-15T15:00:40Z 156.8070000 2013-06-15T15:00:42Z 155.1460000 2013-06-15T15:00:45Z 157.8580000 2013-06-15T15:00:50Z 158.9290000 2013-06-15T15:00:55Z 158.9780000 2013-06-15T15:00:58Z 156.4670000 2013-06-15T15:01:03Z 155.9570000 2013-06-15T15:01:04Z 154.7760000 2013-06-15T15:01:10Z 154.1670000 2013-06-15T15:01:17Z 154.6670000 2013-06-15T15:01:25Z 154.9070000 2013-06-15T15:01:33Z 155.4970000 2013-06-15T15:01:41Z 157.6270000 2013-06-15T15:01:52Z 158.8980000 2013-06-15T15:01:59Z 160.1180000 2013-06-15T15:02:07Z 159.9270000 2013-06-15T15:02:20Z 161.5770000 2013-06-15T15:02:33Z 164.6880000 2013-06-15T15:02:42Z 165.3370000 2013-06-15T15:02:47Z 168.3670000 2013-06-15T15:02:56Z 167.0870000 2013-06-15T15:03:06Z 167.3970000 2013-06-15T15:03:14Z 169.1370000 2013-06-15T15:03:23Z 169.1870000 2013-06-15T15:03:29Z 169.4270000 2013-06-15T15:03:30Z 169.3070000 2013-06-15T15:03:36Z 167.5470000 2013-06-15T15:03:39Z 168.8690000 2013-06-15T15:03:46Z 170.0380000 2013-06-15T15:03:52Z 170.1880000 2013-06-15T15:03:57Z 172.4290000 2013-06-15T15:04:03Z 173.4690000 2013-06-15T15:04:08Z 173.2280000 2013-06-15T15:04:13Z 173.7180000 2013-06-15T15:04:19Z 173.6980000 2013-06-15T15:04:25Z 173.6880000 2013-06-15T15:04:31Z 172.5370000 2013-06-15T15:04:35Z 171.1670000 2013-06-15T15:04:40Z 168.8060000 2013-06-15T15:04:45Z 167.2760000 2013-06-15T15:04:50Z 167.0260000 2013-06-15T15:04:51Z 165.3960000 2013-06-15T15:04:57Z 165.0160000 2013-06-15T15:05:03Z 164.6450000 2013-06-15T15:05:08Z 164.2250000 2013-06-15T15:05:12Z 164.2450000 2013-06-15T15:05:16Z 164.4060000 2013-06-15T15:05:20Z 162.5030000 2013-06-15T15:05:26Z 162.1330000 2013-06-15T15:05:27Z 159.8130000 2013-06-15T15:05:31Z 158.5030000 2013-06-15T15:05:36Z 158.6340000 2013-06-15T15:05:39Z 160.4160000 2013-06-15T15:05:45Z 162.0060000 2013-06-15T15:05:50Z 161.5660000 2013-06-15T15:05:54Z 162.9280000 2013-06-15T15:06:00Z 162.1260000 2013-06-15T15:06:04Z 161.5660000 2013-06-15T15:06:09Z 162.1470000 2013-06-15T15:06:15Z 164.0780000 2013-06-15T15:06:21Z 163.7570000 2013-06-15T15:06:26Z 161.5860000 2013-06-15T15:06:30Z 159.1860000 2013-06-15T15:06:34Z 158.0660000 2013-06-15T15:06:39Z 155.8150000 2013-06-15T15:06:43Z 155.1640000 2013-06-15T15:06:44Z 152.4540000 2013-06-15T15:06:49Z 152.0840000 2013-06-15T15:06:50Z 152.5650000 2013-06-15T15:06:55Z 152.0240000 2013-06-15T15:07:01Z 151.3140000 2013-06-15T15:07:05Z 150.6450000 2013-06-15T15:07:10Z 150.9950000 2013-06-15T15:07:12Z 151.6260000 2013-06-15T15:07:16Z 151.7860000 2013-06-15T15:07:18Z 151.8450000 2013-06-15T15:07:23Z 151.4840000 2013-06-15T15:07:28Z 151.2940000 2013-06-15T15:07:30Z 150.5940000 2013-06-15T15:07:36Z 152.0650000 2013-06-15T15:07:41Z 151.9750000 2013-06-15T15:07:43Z 151.6440000 2013-06-15T15:07:45Z 152.8750000 2013-06-15T15:07:49Z 155.5960000 2013-06-15T15:07:54Z 157.0460000 2013-06-15T15:07:58Z 157.1340000 2013-06-15T15:08:02Z 157.7540000 2013-06-15T15:08:05Z 156.5130000 2013-06-15T15:08:10Z 155.1740000 2013-06-15T15:08:16Z 154.5340000 2013-06-15T15:08:21Z 152.6630000 2013-06-15T15:08:27Z 154.0440000 2013-06-15T15:08:30Z 153.3640000 2013-06-15T15:08:33Z 154.3950000 2013-06-15T15:08:38Z 156.0460000 2013-06-15T15:08:42Z 157.1360000 2013-06-15T15:08:46Z 155.6540000 2013-06-15T15:08:51Z 154.8430000 2013-06-15T15:08:58Z 151.2020000 2013-06-15T15:09:02Z 150.6920000 2013-06-15T15:09:03Z 152.5430000 2013-06-15T15:09:07Z 158.1860000 2013-06-15T15:09:12Z 165.0180000 2013-06-15T15:09:18Z 165.9170000 2013-06-15T15:09:22Z 164.5550000 2013-06-15T15:09:28Z 164.1550000 2013-06-15T15:09:33Z 164.7550000 2013-06-15T15:09:38Z 162.8950000 2013-06-15T15:09:47Z 162.4640000 2013-06-15T15:09:50Z 160.3530000 2013-06-15T15:09:55Z 157.9520000 2013-06-15T15:10:00Z 157.3330000 2013-06-15T15:10:04Z 159.2450000 2013-06-15T15:10:09Z 160.5960000 2013-06-15T15:10:11Z 162.7750000 2013-06-15T15:10:16Z 163.8940000 2013-06-15T15:10:21Z 160.4930000 2013-06-15T15:10:26Z 160.4730000 2013-06-15T15:10:30Z 162.5340000 2013-06-15T15:10:35Z 162.2340000 2013-06-15T15:10:38Z 161.9540000 2013-06-15T15:10:39Z 164.0950000 2013-06-15T15:10:45Z 165.5550000 2013-06-15T15:10:49Z 166.3150000 2013-06-15T15:10:51Z 166.5140000 2013-06-15T15:10:57Z 168.3970000 2013-06-15T15:11:02Z 169.0750000 2013-06-15T15:11:06Z 170.1450000 2013-06-15T15:11:10Z 172.1350000 2013-06-15T15:11:15Z 173.2360000 2013-06-15T15:11:20Z 173.0150000 2013-06-15T15:11:26Z 171.9850000 2013-06-15T15:11:30Z 169.3750000 2013-06-15T15:11:34Z 168.7060000 2013-06-15T15:11:41Z 167.9660000 2013-06-15T15:11:45Z 164.5350000 2013-06-15T15:11:51Z 162.7340000 2013-06-15T15:11:55Z 161.5740000 2013-06-15T15:12:00Z 159.8150000 2013-06-15T15:12:06Z 157.9540000 2013-06-15T15:12:11Z 156.6230000 2013-06-15T15:12:15Z 153.8930000 2013-06-15T15:12:22Z 153.6040000 2013-06-15T15:12:27Z 153.7040000 2013-06-15T15:12:30Z 154.7250000 2013-06-15T15:12:37Z 153.7740000 2013-06-15T15:12:41Z 153.1440000 2013-06-15T15:12:47Z 153.4150000 2013-06-15T15:12:52Z 151.7130000 2013-06-15T15:12:58Z 150.3630000 2013-06-15T15:13:03Z 150.9330000 2013-06-15T15:13:05Z 153.0640000 2013-06-15T15:13:08Z 154.0750000 2013-06-15T15:13:12Z 154.9550000 2013-06-15T15:13:16Z 155.4450000 2013-06-15T15:13:17Z 157.6950000 2013-06-15T15:13:23Z 156.7750000 2013-06-15T15:13:27Z 155.1440000 2013-06-15T15:13:31Z 153.7240000 2013-06-15T15:13:32Z 152.2740000 2013-06-15T15:13:38Z 151.1930000 2013-06-15T15:13:42Z 150.7230000 2013-06-15T15:13:47Z 150.7640000 2013-06-15T15:13:51Z 149.9930000 2013-06-15T15:13:57Z 150.6340000 2013-06-15T15:14:00Z 147.3320000 2013-06-15T15:14:04Z 145.1330000 2013-06-15T15:14:10Z 152.3630000 2013-06-15T15:14:13Z 153.6140000 2013-06-15T15:14:17Z 152.9640000 2013-06-15T15:14:20Z 154.3450000 2013-06-15T15:14:25Z 154.8950000 2013-06-15T15:14:28Z 153.2140000 2013-06-15T15:14:32Z 152.8840000 2013-06-15T15:14:38Z 154.4950000 2013-06-15T15:14:43Z 155.6960000 2013-06-15T15:14:47Z 155.7550000 2013-06-15T15:14:50Z 157.2160000 2013-06-15T15:14:54Z 156.9260000 2013-06-15T15:14:56Z 159.8760000 2013-06-15T15:15:03Z 158.7250000 2013-06-15T15:15:08Z 160.7850000 2013-06-15T15:15:11Z 163.2560000 2013-06-15T15:15:14Z 162.5450000 2013-06-15T15:15:20Z 162.3850000 2013-06-15T15:15:24Z 162.3350000 2013-06-15T15:15:25Z 161.2540000 2013-06-15T15:15:28Z 161.0140000 2013-06-15T15:15:33Z 160.1940000 2013-06-15T15:15:37Z 160.6940000 2013-06-15T15:15:38Z 161.1740000 2013-06-15T15:15:44Z 156.3620000 2013-06-15T15:15:48Z 154.0120000 2013-06-15T15:15:52Z 159.1040000 2013-06-15T15:15:58Z 159.9040000 2013-06-15T15:15:59Z 162.2550000 2013-06-15T15:16:03Z 164.3450000 2013-06-15T15:16:09Z 167.8470000 2013-06-15T15:16:14Z 168.6880000 2013-06-15T15:16:16Z 168.2360000 2013-06-15T15:16:22Z 169.2970000 2013-06-15T15:16:26Z 169.5470000 2013-06-15T15:16:27Z 170.1560000 2013-06-15T15:16:33Z 167.1740000 2013-06-15T15:16:37Z 164.8340000 2013-06-15T15:16:42Z 165.4740000 2013-06-15T15:16:48Z 164.0330000 2013-06-15T15:16:51Z 162.9820000 2013-06-15T15:16:52Z 162.9450000 2013-06-15T15:16:58Z 161.2440000 2013-06-15T15:17:04Z 162.8760000 2013-06-15T15:17:11Z 162.6650000 2013-06-15T15:17:19Z 163.3650000 2013-06-15T15:17:27Z 161.8930000 2013-06-15T15:17:33Z 160.9740000 2013-06-15T15:17:41Z 160.5130000 2013-06-15T15:17:45Z 160.2230000 2013-06-15T15:17:49Z 159.9930000 2013-06-15T15:17:53Z 160.0340000 2013-06-15T15:18:01Z 160.7940000 2013-06-15T15:18:06Z 162.7250000 2013-06-15T15:18:14Z 163.1250000 2013-06-15T15:18:20Z 162.7640000 2013-06-15T15:18:28Z 162.9730000 2013-06-15T15:18:35Z 164.2740000 2013-06-15T15:18:39Z 166.6140000 2013-06-15T15:18:44Z 168.0440000 2013-06-15T15:18:49Z 170.0250000 2013-06-15T15:18:55Z 173.1470000 2013-06-15T15:18:59Z 173.4960000 2013-06-15T15:19:00Z 174.4350000 2013-06-15T15:19:04Z 176.1950000 2013-06-15T15:19:08Z 178.5550000 2013-06-15T15:19:12Z 181.1760000 2013-06-15T15:19:16Z 180.3040000 2013-06-15T15:19:22Z 177.4230000 2013-06-15T15:19:27Z 178.4630000 2013-06-15T15:19:31Z 177.1940000 2013-06-15T15:19:35Z 176.1830000 2013-06-15T15:19:40Z 178.4150000 2013-06-15T15:19:46Z 179.1750000 2013-06-15T15:19:52Z 179.5850000 2013-06-15T15:19:56Z 179.2350000 2013-06-15T15:19:57Z 180.4260000 2013-06-15T15:20:01Z 182.1750000 2013-06-15T15:20:05Z 182.0250000 2013-06-15T15:20:07Z 183.4540000 2013-06-15T15:20:13Z 181.8830000 2013-06-15T15:20:18Z 182.5640000 2013-06-15T15:20:24Z 182.2840000 2013-06-15T15:20:29Z 181.5130000 2013-06-15T15:20:34Z 181.3050000 2013-06-15T15:20:39Z 182.6050000 2013-06-15T15:20:43Z 181.0740000 2013-06-15T15:20:49Z 181.3440000 2013-06-15T15:20:54Z 183.1250000 2013-06-15T15:20:58Z 183.4660000 2013-06-15T15:21:00Z 183.0550000 2013-06-15T15:21:03Z 182.4940000 2013-06-15T15:21:07Z 180.5540000 2013-06-15T15:21:13Z 178.8530000 2013-06-15T15:21:18Z 175.8230000 2013-06-15T15:21:24Z 174.4840000 2013-06-15T15:21:31Z 174.7550000 2013-06-15T15:21:36Z 175.6950000 2013-06-15T15:21:42Z 175.5350000 2013-06-15T15:21:43Z 175.1440000 2013-06-15T15:21:45Z 176.7750000 2013-06-15T15:21:49Z 175.5840000 2013-06-15T15:21:52Z 174.1340000 2013-06-15T15:21:56Z 174.7850000 2013-06-15T15:21:59Z 176.0950000 2013-06-15T15:22:06Z 175.8440000 2013-06-15T15:22:11Z 175.0330000 2013-06-15T15:22:15Z 173.2320000 2013-06-15T15:22:20Z 170.8020000 2013-06-15T15:22:26Z 172.4840000 2013-06-15T15:22:32Z 173.9320000 2013-06-15T15:22:36Z 173.2520000 2013-06-15T15:22:42Z 172.6820000 2013-06-15T15:22:47Z 169.9110000 2013-06-15T15:22:52Z 170.7220000 2013-06-15T15:22:55Z 172.3620000 2013-06-15T15:23:00Z 170.2810000 2013-06-15T15:23:05Z 171.3320000 2013-06-15T15:23:10Z 171.9930000 2013-06-15T15:23:15Z 174.9350000 2013-06-15T15:23:20Z 176.0860000 2013-06-15T15:23:21Z 179.5880000 2013-06-15T15:23:26Z 182.1070000 2013-06-15T15:23:31Z 184.2860000 2013-06-15T15:23:36Z 182.9940000 2013-06-15T15:23:40Z 180.4420000 2013-06-15T15:23:46Z 177.9110000 2013-06-15T15:23:51Z 174.3700000 2013-06-15T15:23:57Z 173.4510000 2013-06-15T15:24:00Z 173.5320000 2013-06-15T15:24:05Z 172.9410000 2013-06-15T15:24:09Z 171.3410000 2013-06-15T15:24:13Z 171.2320000 2013-06-15T15:24:19Z 171.1520000 2013-06-15T15:24:22Z 174.0140000 2013-06-15T15:24:27Z 179.6560000 2013-06-15T15:24:33Z 180.7350000 2013-06-15T15:24:37Z 181.7230000 2013-06-15T15:24:42Z 181.6020000 2013-06-15T15:24:46Z 181.3910000 2013-06-15T15:24:51Z 178.6700000 2013-06-15T15:24:57Z 177.0900000 2013-06-15T15:25:02Z 177.0490000 2013-06-15T15:25:03Z 175.2600000 2013-06-15T15:25:09Z 175.5800000 2013-06-15T15:25:14Z 175.9110000 2013-06-15T15:25:19Z 175.9710000 2013-06-15T15:25:24Z 176.5620000 2013-06-15T15:25:25Z 176.1520000 2013-06-15T15:25:31Z 177.9220000 2013-06-15T15:25:36Z 179.3420000 2013-06-15T15:25:39Z 179.4110000 2013-06-15T15:25:44Z 179.2010000 2013-06-15T15:25:45Z 178.4310000 2013-06-15T15:25:50Z 177.4310000 2013-06-15T15:25:54Z 177.0400000 2013-06-15T15:25:58Z 175.2300000 2013-06-15T15:26:02Z 173.5000000 2013-06-15T15:26:06Z 171.9320000 2013-06-15T15:26:13Z 171.4210000 2013-06-15T15:26:17Z 171.8330000 2013-06-15T15:26:21Z 170.8210000 2013-06-15T15:26:25Z 170.7110000 2013-06-15T15:26:26Z 169.9310000 2013-06-15T15:26:30Z 169.0010000 2013-06-15T15:26:34Z 168.6720000 2013-06-15T15:26:38Z 168.8420000 2013-06-15T15:26:41Z 169.3210000 2013-06-15T15:26:46Z 169.2710000 2013-06-15T15:26:51Z 169.0610000 2013-06-15T15:26:58Z 169.3910000 2013-06-15T15:27:02Z 169.9910000 2013-06-15T15:27:07Z 170.1210000 2013-06-15T15:27:12Z 169.7810000 2013-06-15T15:27:13Z 168.9100000 2013-06-15T15:27:20Z 167.7800000 2013-06-15T15:27:25Z 167.8800000 2013-06-15T15:27:27Z 168.0810000 2013-06-15T15:27:32Z 166.5300000 2013-06-15T15:27:37Z 166.2710000 2013-06-15T15:27:45Z 165.9310000 2013-06-15T15:27:52Z 166.0110000 2013-06-15T15:27:58Z 166.0610000 2013-06-15T15:28:06Z 166.9410000 2013-06-15T15:28:15Z 166.7900000 2013-06-15T15:28:21Z 166.1900000 2013-06-15T15:28:27Z 166.1800000 2013-06-15T15:28:28Z 167.2210000 2013-06-15T15:28:34Z 169.3710000 2013-06-15T15:28:42Z 169.9010000 2013-06-15T15:28:44Z 170.7410000 2013-06-15T15:28:50Z 170.8200000 2013-06-15T15:28:57Z 171.4610000 2013-06-15T15:29:04Z 171.3010000 2013-06-15T15:29:06Z 171.2810000 2013-06-15T15:29:10Z 170.9600000 2013-06-15T15:29:17Z 169.3300000 2013-06-15T15:29:24Z 168.7400000 2013-06-15T15:29:29Z 168.1400000 2013-06-15T15:29:32Z 167.9490000 2013-06-15T15:29:34Z 170.7220000 2013-06-15T15:29:42Z 173.1230000 2013-06-15T15:29:48Z 178.5440000 2013-06-15T15:29:53Z 181.4840000 2013-06-15T15:29:57Z 181.1110000 2013-06-15T15:30:09Z 179.6010000 2013-06-15T15:30:14Z 176.4600000 2013-06-15T15:30:20Z 176.9910000 2013-06-15T15:30:23Z 176.1810000 2013-06-15T15:30:28Z 178.7710000 2013-06-15T15:30:34Z 178.5010000 2013-06-15T15:30:40Z 177.8800000 2013-06-15T15:30:42Z 173.6480000 2013-06-15T15:30:47Z 171.0490000 2013-06-15T15:30:55Z 170.7090000 2013-06-15T15:30:58Z 172.0300000 2013-06-15T15:31:01Z 172.7110000 2013-06-15T15:31:07Z 173.7810000 2013-06-15T15:31:11Z 169.8080000 2013-06-15T15:31:14Z 167.9390000 2013-06-15T15:31:18Z 167.4600000 2013-06-15T15:31:21Z 167.6300000 2013-06-15T15:31:22Z 168.2610000 2013-06-15T15:31:28Z 167.9000000 2013-06-15T15:31:29Z 168.4710000 2013-06-15T15:31:36Z 168.5410000 2013-06-15T15:31:37Z 167.0100000 2013-06-15T15:31:41Z 163.9470000 2013-06-15T15:31:46Z 165.0490000 2013-06-15T15:31:50Z 164.8890000 2013-06-15T15:31:53Z 165.7300000 2013-06-15T15:31:58Z 166.2000000 2013-06-15T15:32:02Z 166.7600000 2013-06-15T15:32:03Z 166.0900000 2013-06-15T15:32:08Z 167.5210000 2013-06-15T15:32:13Z 169.8920000 2013-06-15T15:32:17Z 170.1620000 2013-06-15T15:32:22Z 170.4810000 2013-06-15T15:32:27Z 170.6000000 2013-06-15T15:32:30Z 171.3900000 2013-06-15T15:32:34Z 170.3700000 2013-06-15T15:32:37Z 170.3900000 2013-06-15T15:32:41Z 173.1010000 2013-06-15T15:32:46Z 173.4510000 2013-06-15T15:32:49Z 174.2370000 2013-06-15T15:32:51Z 176.8520000 2013-06-15T15:32:56Z 176.0610000 2013-06-15T15:32:59Z 177.9910000 2013-06-15T15:33:04Z 177.9210000 2013-06-15T15:33:07Z 177.8200000 2013-06-15T15:33:13Z 176.1790000 2013-06-15T15:33:18Z 176.3000000 2013-06-15T15:33:20Z 174.2690000 2013-06-15T15:33:25Z 171.3180000 2013-06-15T15:33:28Z 166.4970000 2013-06-15T15:33:33Z 165.9470000 2013-06-15T15:33:34Z 164.6070000 2013-06-15T15:33:36Z 159.0160000 2013-06-15T15:33:40Z 157.4370000 2013-06-15T15:33:42Z 155.3490000 2013-06-15T15:33:49Z 155.0100000 2013-06-15T15:33:51Z 152.4380000 2013-06-15T15:33:55Z 152.2990000 2013-06-15T15:33:58Z 157.9020000 2013-06-15T15:34:04Z 159.4910000 2013-06-15T15:34:11Z 158.5700000 2013-06-15T15:34:16Z 157.0600000 2013-06-15T15:34:23Z 156.4010000 2013-06-15T15:34:29Z 158.6420000 2013-06-15T15:34:36Z 161.9640000 2013-06-15T15:34:41Z 163.9720000 2013-06-15T15:34:44Z 167.0710000 2013-06-15T15:34:51Z 167.8100000 2013-06-15T15:34:56Z 168.6500000 2013-06-15T15:35:03Z 169.5100000 2013-06-15T15:35:11Z 171.3900000 2013-06-15T15:35:16Z 171.9100000 2013-06-15T15:35:18Z 174.0100000 2013-06-15T15:35:24Z 175.0190000 2013-06-15T15:35:34Z 177.0890000 2013-06-15T15:35:59Z 176.6890000 2013-06-15T15:36:06Z 177.5100000 2013-06-15T15:36:12Z 178.3300000 2013-06-15T15:36:18Z 176.9160000 2013-06-15T15:36:24Z 176.1180000 2013-06-15T15:36:32Z 174.5580000 2013-06-15T15:36:38Z 173.1990000 2013-06-15T15:36:46Z 173.4590000 2013-06-15T15:36:55Z 173.4390000 2013-06-15T15:37:00Z 173.5990000 2013-06-15T15:37:05Z 173.1880000 2013-06-15T15:37:08Z 172.8680000 2013-06-15T15:37:11Z 172.1580000 2013-06-15T15:37:15Z 170.9670000 2013-06-15T15:37:20Z 172.2690000 2013-06-15T15:37:26Z 175.0000000 2013-06-15T15:37:31Z 178.1000000 2013-06-15T15:37:36Z 178.7090000 2013-06-15T15:37:41Z 178.7490000 2013-06-15T15:37:46Z 177.1980000 2013-06-15T15:37:50Z 176.7770000 2013-06-15T15:37:52Z 175.0670000 2013-06-15T15:37:57Z 171.5370000 2013-06-15T15:38:04Z 169.9070000 2013-06-15T15:38:10Z 168.9160000 2013-06-15T15:38:13Z 169.3670000 2013-06-15T15:38:16Z 170.6280000 2013-06-15T15:38:21Z 170.2680000 2013-06-15T15:38:26Z 169.4970000 2013-06-15T15:38:33Z 169.9190000 2013-06-15T15:38:39Z 171.2090000 2013-06-15T15:38:43Z 169.9370000 2013-06-15T15:38:48Z 170.2880000 2013-06-15T15:38:56Z 169.5170000 2013-06-15T15:39:03Z 169.4970000 2013-06-15T15:39:04Z 169.3270000 2013-06-15T15:39:08Z 168.1570000 2013-06-15T15:39:15Z 167.6470000 2013-06-15T15:39:19Z 167.5570000 2013-06-15T15:39:20Z 167.0070000 2013-06-15T15:39:26Z 166.4760000 2013-06-15T15:39:29Z 166.2260000 2013-06-15T15:39:31Z 166.0370000 2013-06-15T15:39:38Z 166.7370000 2013-06-15T15:39:45Z 166.4260000 2013-06-15T15:39:51Z 167.6170000 2013-06-15T15:39:55Z 169.8660000 2013-06-15T15:40:00Z 169.5470000 2013-06-15T15:40:07Z 169.1070000 2013-06-15T15:40:14Z 169.0370000 2013-06-15T15:40:15Z 170.2180000 2013-06-15T15:40:20Z 170.4280000 2013-06-15T15:40:22Z 170.5570000 2013-06-15T15:40:32Z 169.0760000 2013-06-15T15:40:39Z 167.4860000 2013-06-15T15:40:46Z 165.3350000 2013-06-15T15:40:56Z 162.9750000 2013-06-15T15:41:06Z 160.0850000 2013-06-15T15:41:16Z 158.7450000 2013-06-15T15:41:22Z 158.4460000 2013-06-15T15:41:26Z 159.2160000 2013-06-15T15:41:29Z 159.2060000 2013-06-15T15:41:32Z 160.2260000 2013-06-15T15:41:38Z 159.8960000 2013-06-15T15:41:43Z 159.4860000 2013-06-15T15:41:51Z 158.6950000 2013-06-15T15:42:00Z 158.7550000 2013-06-15T15:42:08Z 157.9150000 2013-06-15T15:42:18Z 158.1150000 2013-06-15T15:42:22Z 158.6960000 2013-06-15T15:42:28Z 160.6860000 2013-06-15T15:42:34Z 162.8970000 2013-06-15T15:42:40Z 165.3870000 2013-06-15T15:42:45Z 168.8660000 2013-06-15T15:42:52Z 168.5550000 2013-06-15T15:42:55Z 167.6840000 2013-06-15T15:43:00Z 165.2730000 2013-06-15T15:43:05Z 164.4030000 2013-06-15T15:43:09Z 164.9640000 2013-06-15T15:43:13Z 165.5540000 2013-06-15T15:43:19Z 165.8740000 2013-06-15T15:43:23Z 166.2650000 2013-06-15T15:43:25Z 165.2640000 2013-06-15T15:43:31Z 165.7850000 2013-06-15T15:43:34Z 165.0440000 2013-06-15T15:43:38Z 163.6930000 2013-06-15T15:43:43Z 162.1230000 2013-06-15T15:43:46Z 161.7530000 2013-06-15T15:43:50Z 161.6230000 2013-06-15T15:43:55Z 162.7030000 2013-06-15T15:44:00Z 162.9040000 2013-06-15T15:44:05Z 162.7530000 2013-06-15T15:44:06Z 163.3540000 2013-06-15T15:44:11Z 163.5740000 2013-06-15T15:44:12Z 165.8150000 2013-06-15T15:44:16Z 165.4650000 2013-06-15T15:44:20Z 165.3140000 2013-06-15T15:44:23Z 165.4340000 2013-06-15T15:44:27Z 164.5440000 2013-06-15T15:44:31Z 165.1240000 2013-06-15T15:44:35Z 165.5040000 2013-06-15T15:44:40Z 166.3840000 2013-06-15T15:44:46Z 168.9450000 2013-06-15T15:44:51Z 172.3060000 2013-06-15T15:44:56Z 172.6350000 2013-06-15T15:45:00Z 170.0630000 2013-06-15T15:45:06Z 170.6730000 2013-06-15T15:45:11Z 172.4340000 2013-06-15T15:45:16Z 172.0440000 2013-06-15T15:45:19Z 171.2230000 2013-06-15T15:45:24Z 170.8830000 2013-06-15T15:45:27Z 168.4020000 2013-06-15T15:45:32Z 168.0640000 2013-06-15T15:45:36Z 167.6240000 2013-06-15T15:45:42Z 166.6030000 2013-06-15T15:45:43Z 165.6230000 2013-06-15T15:45:48Z 164.8620000 2013-06-15T15:45:52Z 163.5320000 2013-06-15T15:45:58Z 162.8330000 2013-06-15T15:46:02Z 163.6830000 2013-06-15T15:46:04Z 162.0820000 2013-06-15T15:46:09Z 161.8620000 2013-06-15T15:46:14Z 161.4420000 2013-06-15T15:46:18Z 160.9520000 2013-06-15T15:46:20Z 160.0720000 2013-06-15T15:46:32Z 161.7630000 2013-06-15T15:46:34Z 160.5630000 2013-06-15T15:46:39Z 159.3330000 2013-06-15T15:46:40Z 157.5830000 2013-06-15T15:46:43Z 156.5230000 2013-06-15T15:46:46Z 156.1130000 2013-06-15T15:46:52Z 156.3230000 2013-06-15T15:46:53Z 157.4330000 2013-06-15T15:46:58Z 155.0010000 2013-06-15T15:47:03Z 152.2200000 2013-06-15T15:47:07Z 151.2910000 2013-06-15T15:47:10Z 150.5020000 2013-06-15T15:47:15Z 150.7830000 2013-06-15T15:47:20Z 149.4220000 2013-06-15T15:47:24Z 149.4220000 2013-06-15T15:47:26Z 149.5320000 2013-06-15T15:47:28Z 149.2820000 2013-06-15T15:47:32Z 149.4330000 2013-06-15T15:47:36Z 148.6020000 2013-06-15T15:47:42Z 148.7320000 2013-06-15T15:47:45Z 148.6420000 2013-06-15T15:47:50Z 149.1340000 2013-06-15T15:47:56Z 148.9320000 2013-06-15T15:48:01Z 148.6020000 2013-06-15T15:48:03Z 148.6020000 2013-06-15T15:48:06Z 147.5410000 2013-06-15T15:48:13Z 147.2500000 2013-06-15T15:48:14Z 147.8120000 2013-06-15T15:48:18Z 149.0020000 2013-06-15T15:48:23Z 148.6810000 2013-06-15T15:48:29Z 148.4710000 2013-06-15T15:48:32Z 149.2020000 2013-06-15T15:48:36Z 150.2420000 2013-06-15T15:48:39Z 151.0320000 2013-06-15T15:48:45Z 149.9010000 2013-06-15T15:48:48Z 148.5400000 2013-06-15T15:48:53Z 148.4810000 2013-06-15T15:48:55Z 149.4220000 2013-06-15T15:49:00Z 150.2820000 2013-06-15T15:49:02Z 150.7720000 2013-06-15T15:49:06Z 151.2620000 2013-06-15T15:49:11Z 151.5430000 2013-06-15T15:49:13Z 150.6210000 2013-06-15T15:49:17Z 149.5310000 2013-06-15T15:49:22Z 148.9210000 2013-06-15T15:49:26Z 149.2410000 2013-06-15T15:49:31Z 149.3110000 2013-06-15T15:49:36Z 152.0630000 2013-06-15T15:49:40Z 154.3540000 2013-06-15T15:49:44Z 157.0840000 2013-06-15T15:49:48Z 158.5740000 2013-06-15T15:49:53Z 159.9130000 2013-06-15T15:49:58Z 158.2820000 2013-06-15T15:50:01Z 156.3200000 2013-06-15T15:50:06Z 156.3600000 2013-06-15T15:50:07Z 154.3400000 2013-06-15T15:50:12Z 152.5380000 2013-06-15T15:50:14Z 151.6890000 2013-06-15T15:50:16Z 150.5200000 2013-06-15T15:50:21Z 149.9790000 2013-06-15T15:50:22Z 149.3400000 2013-06-15T15:50:27Z 150.0800000 2013-06-15T15:50:32Z 149.6700000 2013-06-15T15:50:37Z 150.0310000 2013-06-15T15:50:42Z 153.5730000 2013-06-15T15:50:48Z 154.1520000 2013-06-15T15:50:50Z 154.0300000 2013-06-15T15:50:55Z 154.0300000 2013-06-15T15:50:59Z 155.8120000 2013-06-15T15:51:06Z 156.4510000 2013-06-15T15:51:10Z 156.9020000 2013-06-15T15:51:11Z 157.8620000 2013-06-15T15:51:15Z 157.0810000 2013-06-15T15:51:21Z 157.1410000 2013-06-15T15:51:22Z 157.5310000 2013-06-15T15:51:27Z 157.1500000 2013-06-15T15:51:32Z 159.5420000 2013-06-15T15:51:36Z 161.1310000 2013-06-15T15:51:41Z 161.7610000 2013-06-15T15:51:45Z 162.1310000 2013-06-15T15:51:46Z 162.4110000 2013-06-15T15:51:49Z 160.9410000 2013-06-15T15:51:54Z 160.0300000 2013-06-15T15:51:57Z 157.7790000 2013-06-15T15:52:01Z 156.5190000 2013-06-15T15:52:06Z 156.9390000 2013-06-15T15:52:09Z 156.1800000 2013-06-15T15:52:15Z 157.1910000 2013-06-15T15:52:17Z 158.1310000 2013-06-15T15:52:21Z 158.4010000 2013-06-15T15:52:27Z 158.4210000 2013-06-15T15:52:28Z 158.3710000 2013-06-15T15:52:34Z 156.9800000 2013-06-15T15:52:39Z 156.4900000 2013-06-15T15:52:43Z 156.3800000 2013-06-15T15:52:45Z 155.5800000 2013-06-15T15:52:51Z 155.6000000 2013-06-15T15:52:56Z 155.2190000 2013-06-15T15:53:01Z 156.7600000 2013-06-15T15:53:06Z 155.0980000 2013-06-15T15:53:11Z 154.2590000 2013-06-15T15:53:16Z 153.4380000 2013-06-15T15:53:18Z 150.2570000 2013-06-15T15:53:22Z 149.2580000 2013-06-15T15:53:27Z 147.4680000 2013-06-15T15:53:33Z 147.7580000 2013-06-15T15:53:35Z 147.5080000 2013-06-15T15:53:38Z 146.1080000 2013-06-15T15:53:43Z 146.4880000 2013-06-15T15:53:46Z 143.6570000 2013-06-15T15:53:51Z 143.3170000 2013-06-15T15:53:55Z 143.0180000 2013-06-15T15:53:59Z 141.9660000 2013-06-15T15:54:01Z 141.8070000 2013-06-15T15:54:05Z 141.6790000 2013-06-15T15:54:10Z 139.0780000 2013-06-15T15:54:17Z 129.2040000 2013-06-15T15:54:22Z 126.7640000 2013-06-15T15:54:23Z 120.8440000 2013-06-15T15:54:27Z 120.2230000 2013-06-15T15:54:33Z 120.7340000 2013-06-15T15:54:38Z 127.4790000 2013-06-15T15:54:42Z 128.5990000 2013-06-15T15:54:45Z 128.8700000 2013-06-15T15:54:48Z 127.8900000 2013-06-15T15:54:55Z 127.6390000 2013-06-15T15:54:57Z 127.0290000 2013-06-15T15:55:02Z 134.1220000 2013-06-15T15:55:10Z 133.6200000 2013-06-15T15:55:17Z 133.1590000 2013-06-15T15:55:23Z 133.1500000 2013-06-15T15:55:31Z 134.7700000 2013-06-15T15:55:37Z 135.6790000 2013-06-15T15:55:46Z 139.4000000 2013-06-15T15:55:54Z 137.9080000 2013-06-15T15:56:00Z 135.9270000 2013-06-15T15:56:06Z 141.6200000 2013-06-15T15:56:11Z 143.6200000 2013-06-15T15:56:16Z 144.0500000 2013-06-15T15:56:24Z 144.6100000 2013-06-15T15:56:29Z 145.5500000 2013-06-15T15:56:35Z 145.7000000 2013-06-15T15:56:40Z 146.1300000 2013-06-15T15:56:45Z 141.3590000 2013-06-15T15:56:49Z 139.0090000 2013-06-15T15:56:54Z 138.0400000 2013-06-15T15:56:57Z 139.4310000 2013-06-15T15:57:00Z 151.1250000 2013-06-15T15:57:07Z 152.7640000 2013-06-15T15:57:11Z 152.7230000 2013-06-15T15:57:13Z 151.5920000 2013-06-15T15:57:16Z 142.8490000 2013-06-15T15:57:20Z 137.2790000 2013-06-15T15:57:28Z 136.1380000 2013-06-15T15:57:34Z 135.3990000 2013-06-15T15:57:39Z 134.9200000 2013-06-15T15:57:45Z 135.6000000 2013-06-15T15:57:49Z 136.1800000 2013-06-15T15:57:54Z 136.3600000 2013-06-15T15:57:56Z 141.8920000 2013-06-15T15:58:03Z 145.1220000 2013-06-15T15:58:08Z 146.9710000 2013-06-15T15:58:11Z 145.4800000 2013-06-15T15:58:16Z 141.9890000 2013-06-15T15:58:21Z 139.3890000 2013-06-15T15:58:26Z 134.7290000 2013-06-15T15:58:31Z 132.6990000 2013-06-15T15:58:34Z 131.0790000 2013-06-15T15:58:39Z 135.5300000 2013-06-15T15:58:41Z 135.7910000 2013-06-15T15:58:47Z 134.6500000 2013-06-15T15:58:49Z 134.4710000 2013-06-15T15:58:53Z 136.2120000 2013-06-15T15:59:00Z 137.9920000 2013-06-15T15:59:08Z 141.6030000 2013-06-15T15:59:11Z 144.4210000 2013-06-15T15:59:17Z 148.8030000 2013-06-15T15:59:23Z 151.3520000 2013-06-15T15:59:30Z 152.0600000 2013-06-15T15:59:35Z 152.3400000 2013-06-15T15:59:41Z 151.8890000 2013-06-15T15:59:47Z 151.8900000 2013-06-15T15:59:49Z 152.4000000 2013-06-15T15:59:53Z 152.1900000 2013-06-15T15:59:58Z 152.8400000 2013-06-15T16:00:07Z 154.6910000 2013-06-15T16:00:14Z 155.3310000 2013-06-15T16:00:19Z 154.7510000 2013-06-15T16:00:26Z 155.0310000 2013-06-15T16:00:32Z 155.2310000 2013-06-15T16:00:33Z 156.7510000 2013-06-15T16:00:37Z 156.3010000 2013-06-15T16:00:42Z 155.7300000 2013-06-15T16:00:49Z 155.2300000 2013-06-15T16:00:59Z 155.3100000 2013-06-15T16:01:07Z 154.1500000 2013-06-15T16:01:12Z 150.8500000 2013-06-15T16:02:36Z 151.9710000 2013-06-15T16:02:42Z 152.9200000 2013-06-15T16:02:47Z 154.1900000 2013-06-15T16:02:53Z 155.7010000 2013-06-15T16:02:58Z 156.6210000 2013-06-15T16:03:02Z 157.6700000 2013-06-15T16:03:08Z 158.6310000 2013-06-15T16:03:11Z 159.8610000 2013-06-15T16:03:16Z 159.5600000 2013-06-15T16:03:21Z 158.6390000 2013-06-15T16:03:27Z 159.2000000 2013-06-15T16:03:31Z 159.6700000 2013-06-15T16:03:37Z 158.0890000 2013-06-15T16:03:42Z 155.9780000 2013-06-15T16:03:47Z 155.2170000 2013-06-15T16:03:48Z 152.2370000 2013-06-15T16:03:52Z 151.3870000 2013-06-15T16:03:54Z 150.6480000 2013-06-15T16:03:59Z 150.2590000 2013-06-15T16:04:04Z 150.6890000 2013-06-15T16:04:09Z 152.6000000 2013-06-15T16:04:14Z 154.2100000 2013-06-15T16:04:16Z 157.6710000 2013-06-15T16:04:21Z 160.4620000 2013-06-15T16:04:26Z 162.3710000 2013-06-15T16:04:31Z 163.6000000 2013-06-15T16:04:35Z 163.4790000 2013-06-15T16:04:40Z 163.9900000 2013-06-15T16:04:44Z 163.3390000 2013-06-15T16:04:49Z 163.9600000 2013-06-15T16:04:54Z 164.4800000 2013-06-15T16:04:59Z 164.8000000 2013-06-15T16:05:03Z 165.1190000 2013-06-15T16:05:07Z 165.7590000 2013-06-15T16:05:10Z 164.6280000 2013-06-15T16:05:16Z 164.7490000 2013-06-15T16:05:21Z 165.1690000 2013-06-15T16:05:26Z 164.5480000 2013-06-15T16:05:31Z 164.5980000 2013-06-15T16:05:35Z 164.6980000 2013-06-15T16:05:41Z 164.3480000 2013-06-15T16:05:46Z 165.2390000 2013-06-15T16:05:49Z 164.1570000 2013-06-15T16:05:55Z 163.5070000 2013-06-15T16:05:58Z 159.2750000 2013-06-15T16:06:04Z 158.2950000 2013-06-15T16:06:06Z 159.5570000 2013-06-15T16:06:11Z 161.7190000 2013-06-15T16:06:18Z 164.2890000 2013-06-15T16:06:22Z 164.7390000 2013-06-15T16:06:23Z 168.9100000 2013-06-15T16:06:29Z 171.0390000 2013-06-15T16:06:34Z 171.2590000 2013-06-15T16:06:35Z 171.2890000 2013-06-15T16:06:41Z 171.8590000 2013-06-15T16:06:42Z 172.6690000 2013-06-15T16:06:47Z 172.5590000 2013-06-15T16:06:52Z 170.2980000 2013-06-15T16:06:57Z 168.8670000 2013-06-15T16:07:01Z 168.1070000 2013-06-15T16:07:03Z 166.3770000 2013-06-15T16:07:06Z 165.9680000 2013-06-15T16:07:13Z 166.4280000 2013-06-15T16:07:16Z 167.3790000 2013-06-15T16:07:18Z 174.0320000 2013-06-15T16:07:23Z 175.3200000 2013-06-15T16:07:29Z 171.4390000 2013-06-15T16:07:34Z 169.6280000 2013-06-15T16:07:39Z 168.7380000 2013-06-15T16:07:43Z 167.8880000 2013-06-15T16:07:48Z 165.0270000 2013-06-15T16:07:55Z 163.0170000 2013-06-15T16:08:03Z 162.4770000 2013-06-15T16:08:07Z 161.7770000 2013-06-15T16:08:12Z 161.7870000 2013-06-15T16:08:16Z 161.7070000 2013-06-15T16:08:18Z 160.9870000 2013-06-15T16:08:24Z 160.0870000 2013-06-15T16:08:30Z 160.2170000 2013-06-15T16:08:35Z 159.8370000 2013-06-15T16:08:44Z 161.7280000 2013-06-15T16:08:50Z 163.6780000 2013-06-15T16:08:56Z 164.2180000 2013-06-15T16:09:04Z 164.6570000 2013-06-15T16:09:13Z 164.0870000 2013-06-15T16:09:18Z 163.9270000 2013-06-15T16:09:23Z 163.2870000 2013-06-15T16:09:26Z 161.8560000 2013-06-15T16:09:31Z 161.3570000 2013-06-15T16:09:35Z 161.3270000 2013-06-15T16:09:36Z 161.6170000 2013-06-15T16:09:44Z 162.5980000 2013-06-15T16:09:49Z 163.6680000 2013-06-15T16:09:55Z 163.2570000 2013-06-15T16:10:00Z 163.1670000 2013-06-15T16:10:02Z 162.7570000 2013-06-15T16:10:06Z 162.5070000 2013-06-15T16:10:13Z 162.6370000 2013-06-15T16:10:18Z 162.4070000 2013-06-15T16:10:28Z 161.6860000 2013-06-15T16:10:39Z 161.3770000 2013-06-15T16:10:48Z 161.7370000 2013-06-15T16:10:58Z 161.8370000 2013-06-15T16:11:07Z 161.3850000 2013-06-15T16:11:16Z 160.6050000 2013-06-15T16:11:25Z 159.4150000 2013-06-15T16:11:36Z 158.3950000 2013-06-15T16:11:44Z 157.5050000 2013-06-15T16:11:54Z 156.3950000 2013-06-15T16:12:07Z 155.1140000 2013-06-15T16:12:20Z 154.8340000 2013-06-15T16:12:29Z 154.4940000 2013-06-15T16:12:39Z 154.3340000 2013-06-15T16:12:47Z 154.2740000 2013-06-15T16:12:50Z 154.2440000 2013-06-15T16:12:53Z 154.3750000 2013-06-15T16:13:00Z 154.6650000 2013-06-15T16:13:07Z 154.8530000 2013-06-15T16:13:14Z 155.0430000 2013-06-15T16:13:22Z 155.9240000 2013-06-15T16:13:29Z 156.5030000 2013-06-15T16:13:34Z 156.3430000 2013-06-15T16:13:39Z 155.9230000 2013-06-15T16:13:46Z 156.4130000 2013-06-15T16:13:50Z 157.6840000 2013-06-15T16:13:58Z 157.4430000 2013-06-15T16:14:00Z 157.3130000 2013-06-15T16:14:04Z 157.5530000 2013-06-15T16:14:10Z 157.1530000 2013-06-15T16:14:13Z 156.9430000 2013-06-15T16:14:15Z 156.4630000 2013-06-15T16:14:25Z 156.0730000 2013-06-15T16:14:34Z 155.8730000 2013-06-15T16:14:41Z 154.9920000 2013-06-15T16:14:49Z 154.5830000 2013-06-15T16:14:53Z 154.5430000 2013-06-15T16:14:55Z 154.3430000 2013-06-15T16:15:03Z 154.3620000 2013-06-15T16:15:11Z 154.2620000 2013-06-15T16:15:19Z 153.4620000 2013-06-15T16:15:26Z 152.7410000 2013-06-15T16:15:30Z 151.0410000 2013-06-15T16:15:36Z 151.2110000 2013-06-15T16:15:37Z 150.3610000 2013-06-15T16:15:43Z 150.3520000 2013-06-15T16:15:44Z 149.4920000 2013-06-15T16:15:51Z 149.5520000 2013-06-15T16:15:58Z 149.6120000 2013-06-15T16:16:05Z 149.7420000 2013-06-15T16:16:09Z 149.9310000 2013-06-15T16:16:13Z 149.9810000 2013-06-15T16:16:14Z 150.3510000 2013-06-15T16:16:20Z 151.0110000 2013-06-15T16:16:31Z 151.4510000 2013-06-15T16:16:40Z 151.3100000 2013-06-15T16:16:44Z 151.3210000 2013-06-15T16:16:46Z 152.3010000 2013-06-15T16:16:56Z 152.3710000 2013-06-15T16:17:03Z 152.3010000 2013-06-15T16:17:07Z 152.2100000 2013-06-15T16:17:12Z 152.6720000 2013-06-15T16:17:20Z 153.3200000 2013-06-15T16:17:29Z 153.4000000 2013-06-15T16:17:30Z 153.5400000 2013-06-15T16:17:32Z 153.6900000 2013-06-15T16:17:36Z 153.6930000 2013-06-15T16:17:44Z 155.0110000 2013-06-15T16:17:51Z 155.3810000 2013-06-15T16:17:55Z 155.2000000 2013-06-15T16:18:00Z 155.2700000 2013-06-15T16:18:08Z 154.7900000 2013-06-15T16:18:15Z 155.4110000 2013-06-15T16:18:20Z 155.6600000 2013-06-15T16:18:27Z 155.9900000 2013-06-15T16:18:36Z 155.8900000 2013-06-15T16:18:44Z 155.7800000 2013-06-15T16:18:49Z 156.0200000 2013-06-15T16:18:55Z 156.3100000 2013-06-15T16:19:02Z 156.9820000 2013-06-15T16:19:08Z 156.8990000 2013-06-15T16:19:17Z 157.0190000 2013-06-15T16:19:24Z 157.8790000 2013-06-15T16:19:31Z 158.8990000 2013-06-15T16:19:38Z 158.7490000 2013-06-15T16:19:42Z 159.6300000 2013-06-15T16:19:47Z 159.9890000 2013-06-15T16:19:56Z 159.8890000 2013-06-15T16:20:07Z 160.8580000 2013-06-15T16:20:16Z 161.7490000 2013-06-15T16:20:24Z 160.8680000 2013-06-15T16:20:34Z 160.6180000 2013-06-15T16:20:42Z 160.6990000 2013-06-15T16:20:45Z 160.5280000 2013-06-15T16:20:50Z 160.2380000 2013-06-15T16:20:57Z 158.8280000 2013-06-15T16:21:32Z 158.8380000 2013-06-15T16:21:37Z 158.9680000 2013-06-15T16:21:42Z 159.9280000 2013-06-15T16:21:52Z 160.7690000 2013-06-15T16:21:59Z 160.6980000 2013-06-15T16:22:04Z 159.9680000 2013-06-15T16:22:13Z 159.9880000 2013-06-15T16:22:25Z 160.2180000 2013-06-15T16:22:34Z 160.1190000 2013-06-15T16:22:42Z 160.2080000 2013-06-15T16:22:52Z 160.4180000 2013-06-15T16:23:02Z 160.5780000 2013-06-15T16:23:09Z 160.2570000 2013-06-15T16:23:21Z 159.5770000 2013-06-15T16:23:33Z 158.7070000 2013-06-15T16:23:43Z 157.9270000 2013-06-15T16:23:52Z 157.7970000 2013-06-15T16:23:56Z 157.5780000 2013-06-15T16:24:00Z 157.7180000 2013-06-15T16:24:11Z 157.7170000 2013-06-15T16:24:22Z 157.8970000 2013-06-15T16:24:31Z 157.9770000 2013-06-15T16:24:38Z 157.6670000 2013-06-15T16:24:50Z 157.2670000 2013-06-15T16:25:01Z 157.4370000 2013-06-15T16:25:11Z 157.3870000 2013-06-15T16:25:14Z 157.3460000 2013-06-15T16:25:18Z 157.2360000 2013-06-15T16:25:19Z 156.5360000 2013-06-15T16:25:28Z 155.8360000 2013-06-15T16:25:36Z 155.5760000 2013-06-15T16:25:42Z 155.6260000 2013-06-15T16:25:43Z 155.6560000 2013-06-15T16:25:47Z 155.7260000 2013-06-15T16:25:48Z 155.8860000 2013-06-15T16:25:58Z 156.7460000 2013-06-15T16:26:09Z 156.9360000 2013-06-15T16:26:16Z 157.1160000 2013-06-15T16:26:23Z 157.1550000 2013-06-15T16:26:32Z 157.3060000 2013-06-15T16:26:37Z 157.5060000 2013-06-15T16:26:44Z 157.5650000 2013-06-15T16:26:49Z 157.5960000 2013-06-15T16:26:52Z 157.5250000 2013-06-15T16:26:59Z 157.7760000 2013-06-15T16:27:07Z 158.1760000 2013-06-15T16:27:16Z 158.3450000 2013-06-15T16:27:25Z 158.7450000 2013-06-15T16:27:29Z 159.0950000 2013-06-15T16:27:38Z 158.9450000 2013-06-15T16:27:54Z 158.8250000 2013-06-15T16:28:00Z 158.8850000 2013-06-15T16:28:06Z 158.9850000 2013-06-15T16:28:14Z 158.9740000 2013-06-15T16:28:19Z 158.8050000 2013-06-15T16:28:24Z 159.2860000 2013-06-15T16:28:33Z 159.6850000 2013-06-15T16:28:40Z 159.6450000 2013-06-15T16:28:47Z 159.5450000 2013-06-15T16:28:55Z 159.5650000 2013-06-15T16:29:01Z 159.4250000 2013-06-15T16:29:03Z 159.3450000 2013-06-15T16:29:09Z 159.1750000 2013-06-15T16:29:10Z 159.0950000 2013-06-15T16:29:16Z 158.9660000 2013-06-15T16:29:24Z 157.8950000 2013-06-15T16:29:32Z 155.9640000 2013-06-15T16:29:38Z 155.2740000 2013-06-15T16:29:40Z 154.3140000 2013-06-15T16:29:43Z 151.9840000 2013-06-15T16:29:52Z 152.6050000 2013-06-15T16:29:57Z 152.5650000 2013-06-15T16:30:02Z 152.0040000 2013-06-15T16:30:07Z 152.5050000 2013-06-15T16:30:10Z 154.5360000 2013-06-15T16:30:14Z 155.3560000 2013-06-15T16:30:18Z 156.0050000 2013-06-15T16:30:20Z 155.6540000 2013-06-15T16:30:28Z 154.1040000 2013-06-15T16:30:33Z 152.5430000 2013-06-15T16:30:35Z 152.2030000 2013-06-15T16:30:40Z 155.0550000 2013-06-15T16:30:44Z 157.5150000 2013-06-15T16:30:49Z 158.8460000 2013-06-15T16:30:55Z 156.9040000 2013-06-15T16:31:00Z 156.8340000 2013-06-15T16:31:06Z 155.6630000 2013-06-15T16:31:12Z 154.1120000 2013-06-15T16:31:19Z 154.0920000 2013-06-15T16:31:24Z 154.0020000 2013-06-15T16:31:27Z 153.4610000 2013-06-15T16:31:30Z 154.5620000 2013-06-15T16:31:35Z 154.4720000 2013-06-15T16:31:40Z 156.4440000 2013-06-15T16:31:44Z 160.4870000 2013-06-15T16:31:51Z 161.2050000 2013-06-15T16:32:00Z 165.9970000 2013-06-15T16:32:07Z 168.7080000 2013-06-15T16:32:11Z 170.3690000 2013-06-15T16:32:13Z 174.5880000 2013-06-15T16:32:20Z 176.3070000 2013-06-15T16:32:26Z 175.2550000 2013-06-15T16:32:33Z 172.2340000 2013-06-15T16:32:38Z 169.6540000 2013-06-15T16:32:43Z 166.1520000 2013-06-15T16:32:47Z 165.3720000 2013-06-15T16:32:48Z 163.0930000 2013-06-15T16:32:52Z 160.2620000 2013-06-15T16:32:56Z 157.9320000 2013-06-15T16:33:00Z 157.6410000 2013-06-15T16:33:01Z 157.6740000 2013-06-15T16:33:08Z 157.5040000 2013-06-15T16:33:15Z 156.1030000 2013-06-15T16:33:22Z 157.0550000 2013-06-15T16:33:31Z 158.4050000 2013-06-15T16:33:41Z 159.4550000 2013-06-15T16:33:48Z 159.8850000 2013-06-15T16:33:52Z 162.2370000 2013-06-15T16:33:57Z 163.2570000 2013-06-15T16:34:01Z 163.0150000 2013-06-15T16:34:06Z 162.5840000 2013-06-15T16:34:10Z 162.0540000 2013-06-15T16:34:15Z 160.4540000 2013-06-15T16:34:33Z 160.0430000 2013-06-15T16:34:39Z 159.0330000 2013-06-15T16:34:45Z 157.5930000 2013-06-15T16:34:53Z 156.2130000 2013-06-15T16:35:00Z 155.8830000 2013-06-15T16:35:02Z 155.9520000 2013-06-15T16:35:09Z 154.7010000 2013-06-15T16:35:13Z 153.8430000 2013-06-15T16:35:19Z 153.6820000 2013-06-15T16:35:24Z 154.1990000 2013-06-15T16:35:28Z 155.4220000 2013-06-15T16:35:32Z 156.2620000 2013-06-15T16:35:39Z 157.6530000 2013-06-15T16:35:48Z 158.3330000 2013-06-15T16:35:52Z 158.2230000 2013-06-15T16:35:54Z 159.2140000 2013-06-15T16:35:58Z 161.9540000 2013-06-15T16:36:04Z 164.5050000 2013-06-15T16:36:09Z 163.5330000 2013-06-15T16:36:15Z 163.2830000 2013-06-15T16:36:16Z 160.9120000 2013-06-15T16:36:21Z 160.7520000 2013-06-15T16:36:23Z 158.4810000 2013-06-15T16:36:30Z 155.5220000 2013-06-15T16:36:39Z 154.7420000 2013-06-15T16:36:41Z 155.4320000 2013-06-15T16:36:45Z 155.9920000 2013-06-15T16:36:51Z 156.8330000 2013-06-15T16:36:53Z 157.5530000 2013-06-15T16:36:57Z 157.4720000 2013-06-15T16:37:05Z 158.5030000 2013-06-15T16:37:11Z 158.7430000 2013-06-15T16:37:12Z 158.9530000 2013-06-15T16:37:15Z 157.3720000 2013-06-15T16:37:19Z 156.6420000 2013-06-15T16:37:22Z 156.5320000 2013-06-15T16:37:25Z 156.4120000 2013-06-15T16:37:27Z 156.4910000 2013-06-15T16:37:32Z 155.5110000 2013-06-15T16:37:39Z 155.5310000 2013-06-15T16:37:41Z 154.8810000 2013-06-15T16:37:45Z 155.2720000 2013-06-15T16:37:50Z 155.9030000 2013-06-15T16:37:59Z 156.0030000 2013-06-15T16:38:01Z 156.2830000 2013-06-15T16:38:06Z 156.4220000 2013-06-15T16:38:09Z 157.3330000 2013-06-15T16:38:14Z 157.1620000 2013-06-15T16:38:18Z 157.0920000 2013-06-15T16:38:19Z 157.5410000 2013-06-15T16:38:27Z 157.5510000 2013-06-15T16:38:33Z 158.9210000 2013-06-15T16:38:41Z 158.0200000 2013-06-15T16:38:46Z 158.0610000 2013-06-15T16:38:47Z 158.8420000 2013-06-15T16:38:51Z 158.8020000 2013-06-15T16:38:52Z 157.9910000 2013-06-15T16:39:00Z 157.6410000 2013-06-15T16:39:07Z 157.3310000 2013-06-15T16:39:12Z 157.0510000 2013-06-15T16:39:18Z 157.0810000 2013-06-15T16:39:20Z 156.5100000 2013-06-15T16:39:26Z 155.6600000 2013-06-15T16:39:30Z 154.7900000 2013-06-15T16:39:34Z 154.6200000 2013-06-15T16:39:36Z 154.1600000 2013-06-15T16:39:44Z 154.1500000 2013-06-15T16:39:47Z 154.1300000 2013-06-15T16:39:48Z 155.0710000 2013-06-15T16:39:58Z 155.0110000 2013-06-15T16:40:07Z 155.1310000 2013-06-15T16:40:09Z 154.8200000 2013-06-15T16:40:18Z 154.7800000 2013-06-15T16:40:30Z 154.8500000 2013-06-15T16:40:32Z 155.0000000 2013-06-15T16:40:36Z 155.0300000 2013-06-15T16:40:37Z 155.8800000 2013-06-15T16:40:46Z 157.3100000 2013-06-15T16:40:55Z 157.4390000 2013-06-15T16:41:02Z 157.3200000 2013-06-15T16:41:06Z 157.2500000 2013-06-15T16:41:09Z 157.3600000 2013-06-15T16:41:12Z 156.4490000 2013-06-15T16:41:22Z 155.4990000 2013-06-15T16:41:31Z 154.4490000 2013-06-15T16:41:42Z 154.4100000 2013-06-15T16:41:50Z 154.3900000 2013-06-15T16:42:01Z 154.2890000 2013-06-15T16:42:09Z 154.1690000 2013-06-15T16:42:13Z 154.0490000 2013-06-15T16:42:17Z 153.9490000 2013-06-15T16:42:20Z 154.2080000 2013-06-15T16:42:27Z 153.2970000 2013-06-15T16:42:32Z 153.3370000 2013-06-15T16:42:38Z 155.1180000 2013-06-15T16:42:45Z 156.5080000 2013-06-15T16:42:50Z 159.2480000 2013-06-15T16:42:57Z 159.6080000 2013-06-15T16:43:01Z 162.9490000 2013-06-15T16:43:07Z 160.9880000 2013-06-15T16:43:14Z 162.4190000 2013-06-15T16:43:22Z 163.3690000 2013-06-15T16:43:29Z 162.4080000 2013-06-15T16:43:32Z 159.7460000 2013-06-15T16:43:37Z 158.9860000 2013-06-15T16:43:43Z 157.8550000 2013-06-15T16:43:48Z 157.3960000 2013-06-15T16:43:52Z 157.4570000 2013-06-15T16:43:56Z 157.0060000 2013-06-15T16:43:57Z 157.4770000 2013-06-15T16:44:03Z 158.8280000 2013-06-15T16:44:08Z 159.3690000 2013-06-15T16:44:13Z 160.2290000 2013-06-15T16:44:18Z 159.9580000 2013-06-15T16:44:20Z 158.0880000 2013-06-15T16:44:26Z 157.1870000 2013-06-15T16:44:29Z 155.4170000 2013-06-15T16:44:33Z 152.2860000 2013-06-15T16:44:39Z 150.6070000 2013-06-15T16:44:45Z 149.2560000 2013-06-15T16:44:49Z 151.2180000 2013-06-15T16:44:54Z 154.4780000 2013-06-15T16:45:00Z 154.4390000 2013-06-15T16:45:01Z 154.4980000 2013-06-15T16:45:05Z 154.9470000 2013-06-15T16:45:09Z 154.7670000 2013-06-15T16:45:14Z 155.9070000 2013-06-15T16:45:19Z 156.7480000 2013-06-15T16:45:26Z 156.6880000 2013-06-15T16:45:27Z 157.0660000 2013-06-15T16:45:31Z 156.5060000 2013-06-15T16:45:37Z 155.3440000 2013-06-15T16:45:41Z 155.8250000 2013-06-15T16:45:42Z 153.3940000 2013-06-15T16:45:48Z 150.2230000 2013-06-15T16:45:52Z 146.1930000 2013-06-15T16:45:56Z 140.5300000 2013-06-15T16:46:01Z 136.4520000 2013-06-15T16:46:05Z 135.3820000 2013-06-15T16:46:07Z 134.9130000 2013-06-15T16:46:11Z 129.6020000 2013-06-15T16:46:16Z 126.9020000 2013-06-15T16:46:18Z 123.6120000 2013-06-15T16:46:23Z 122.0320000 2013-06-15T16:46:26Z 113.2790000 2013-06-15T16:46:33Z 108.4790000 2013-06-15T16:46:37Z 101.7390000 2013-06-15T16:46:44Z 98.5700000 2013-06-15T16:46:48Z 99.2810000 2013-06-15T16:46:52Z 96.7810000 2013-06-15T16:46:56Z 92.5810000 2013-06-15T16:47:00Z 91.5610000 2013-06-15T16:47:02Z 90.0820000 2013-06-15T16:47:07Z 91.9020000 2013-06-15T16:47:11Z 92.3330000 2013-06-15T16:47:13Z 90.5820000 2013-06-15T16:47:18Z 90.7120000 2013-06-15T16:47:23Z 87.9810000 2013-06-15T16:47:28Z 86.2100000 2013-06-15T16:47:33Z 80.0790000 2013-06-15T16:47:38Z 75.2690000 2013-06-15T16:47:42Z 71.4090000 2013-06-15T16:47:47Z 64.6780000 2013-06-15T16:47:52Z 56.0070000 2013-06-15T16:47:57Z 50.3320000 2013-06-15T16:48:01Z 36.5640000 2013-06-15T16:48:06Z 24.4430000 2013-06-15T16:48:11Z 18.6760000 2013-06-15T16:48:15Z 14.5250000 2013-06-15T16:48:19Z 6.5450000 2013-06-15T16:48:24Z 2.1790000 2013-06-15T16:48:31Z 3.5490000 2013-06-15T16:48:36Z 7.1510000 2013-06-15T16:48:40Z 11.2620000 2013-06-15T16:48:45Z 10.5930000 2013-06-15T16:48:52Z 17.0730000 2013-06-15T16:48:57Z 72.6660000 2013-06-15T16:49:06Z 93.1450000 2013-06-15T16:49:13Z 96.4050000 2013-06-15T16:49:18Z 98.6750000 2013-06-15T16:49:23Z 94.6830000 2013-06-15T16:49:46Z 92.7420000 2013-06-15T16:49:50Z 91.4120000 2013-06-15T16:49:54Z 90.9520000 2013-06-15T16:49:57Z 90.3630000 2013-06-15T16:50:01Z 93.4850000 2013-06-15T16:50:05Z 95.9250000 2013-06-15T16:50:10Z 94.5930000 2013-06-15T16:50:14Z 94.4130000 2013-06-15T16:50:20Z 95.4330000 2013-06-15T16:50:27Z 94.5020000 2013-06-15T16:50:33Z 93.5020000 2013-06-15T16:50:36Z 92.5830000 2013-06-15T16:50:41Z 89.4130000 2013-06-15T16:50:48Z 87.2320000 2013-06-15T16:50:56Z 86.8220000 2013-06-15T16:50:57Z 85.6620000 2013-06-15T16:51:01Z 85.7740000 2013-06-15T16:51:05Z 85.0740000 2013-06-15T16:51:13Z 83.4030000 2013-06-15T16:51:19Z 83.1040000 2013-06-15T16:51:23Z 84.0940000 2013-06-15T16:51:30Z 85.0930000 2013-06-15T16:51:38Z 86.2540000 2013-06-15T16:51:45Z 87.7630000 2013-06-15T16:51:54Z 88.6330000 2013-06-15T16:52:01Z 89.4830000 2013-06-15T16:52:10Z 89.9530000 2013-06-15T16:52:16Z 90.0920000 2013-06-15T16:52:25Z 91.7030000 2013-06-15T16:52:33Z 91.7320000 2013-06-15T16:52:37Z 90.0100000 2013-06-15T16:52:41Z 87.7100000 2013-06-15T16:52:46Z 86.5310000 2013-06-15T16:52:53Z 86.6020000 2013-06-15T16:52:57Z 86.6620000 2013-06-15T16:53:01Z 84.7420000 2013-06-15T16:53:20Z 84.3820000 2013-06-15T16:53:25Z 84.0620000 2013-06-15T16:53:28Z 85.2940000 2013-06-15T16:53:37Z 88.3920000 2013-06-15T16:53:45Z 88.8320000 2013-06-15T16:53:55Z 90.6120000 2013-06-15T16:54:08Z 91.5320000 2013-06-15T16:54:15Z 92.1820000 2013-06-15T16:54:20Z 92.4220000 2013-06-15T16:54:24Z 92.9420000 2013-06-15T16:54:32Z 92.0100000 2013-06-15T16:54:41Z 90.9500000 2013-06-15T16:54:51Z 90.4300000 2013-06-15T16:54:58Z 88.3380000 2013-06-15T16:55:03Z 86.9580000 2013-06-15T16:55:07Z 86.5290000 2013-06-15T16:55:08Z 84.9590000 2013-06-15T16:55:16Z 82.7490000 2013-06-15T16:55:22Z 81.0890000 2013-06-15T16:55:30Z 80.1490000 2013-06-15T16:55:34Z 78.5080000 2013-06-15T16:55:41Z 77.1380000 2013-06-15T16:55:51Z 76.5890000 2013-06-15T16:55:55Z 76.3390000 2013-06-15T16:56:01Z 75.5190000 2013-06-15T16:56:12Z 75.4190000 2013-06-15T16:56:17Z 75.3390000 2013-06-15T16:56:18Z 74.8180000 2013-06-15T16:56:24Z 72.5960000 2013-06-15T16:56:28Z 72.1170000 2013-06-15T16:56:29Z 71.3490000 2013-06-15T16:56:36Z 71.2080000 2013-06-15T16:56:43Z 70.3170000 2013-06-15T16:56:50Z 71.9470000 2013-06-15T16:56:58Z 72.4480000 2013-06-15T16:57:01Z 73.0480000 2013-06-15T16:57:09Z 73.0580000 2013-06-15T16:57:13Z 74.7080000 2013-06-15T16:57:22Z 72.0660000 2013-06-15T16:57:29Z 69.1160000 2013-06-15T16:57:34Z 66.7240000 2013-06-15T16:57:37Z 66.1860000 2013-06-15T16:57:41Z 65.8770000 2013-06-15T16:57:45Z 65.1670000 2013-06-15T16:57:50Z 65.0470000 2013-06-15T16:57:59Z 64.9170000 2013-06-15T16:58:00Z 64.3360000 2013-06-15T16:58:04Z 64.8060000 2013-06-15T16:58:07Z 66.6080000 2013-06-15T16:58:12Z 65.8960000 2013-06-15T16:58:16Z 64.5550000 2013-06-15T16:58:21Z 63.8460000 2013-06-15T16:58:27Z 63.3660000 2013-06-15T16:58:31Z 63.0360000 2013-06-15T16:58:36Z 62.3980000 2013-06-15T16:58:41Z