2012-10-27T12:09:38Z 67.1860000 2012-10-27T12:09:39Z 68.1560000 2012-10-27T12:09:45Z 68.2060000 2012-10-27T12:09:47Z 67.9360000 2012-10-27T12:09:51Z 68.6460000 2012-10-27T12:09:58Z 67.1140000 2012-10-27T12:10:02Z 66.1640000 2012-10-27T12:10:04Z 66.9900000 2012-10-27T12:10:07Z 66.0860000 2012-10-27T12:10:11Z 66.0560000 2012-10-27T12:10:15Z 66.3660000 2012-10-27T12:10:25Z 65.7860000 2012-10-27T12:10:31Z 65.8860000 2012-10-27T12:10:36Z 66.0570000 2012-10-27T12:10:44Z 66.0960000 2012-10-27T12:10:55Z 66.0760000 2012-10-27T12:11:00Z 66.1470000 2012-10-27T12:11:09Z 66.2570000 2012-10-27T12:11:12Z 66.3970000 2012-10-27T12:11:17Z 66.3270000 2012-10-27T12:11:21Z 66.2670000 2012-10-27T12:11:27Z 65.9960000 2012-10-27T12:11:30Z 65.6470000 2012-10-27T12:11:33Z 65.2460000 2012-10-27T12:11:38Z 65.0870000 2012-10-27T12:11:42Z 65.1070000 2012-10-27T12:11:43Z 64.8860000 2012-10-27T12:11:49Z 64.5570000 2012-10-27T12:11:54Z 64.6970000 2012-10-27T12:11:56Z 65.4380000 2012-10-27T12:12:00Z 65.4970000 2012-10-27T12:12:03Z 68.3000000 2012-10-27T12:12:11Z 70.5940000 2012-10-27T12:12:18Z 74.3500000 2012-10-27T12:12:26Z 77.4390000 2012-10-27T12:12:34Z 77.8780000 2012-10-27T12:12:41Z 78.4570000 2012-10-27T12:12:46Z 77.7370000 2012-10-27T12:12:52Z 77.6970000 2012-10-27T12:13:03Z 76.9770000 2012-10-27T12:13:11Z 76.4780000 2012-10-27T12:13:17Z 76.7760000 2012-10-27T12:13:22Z 75.7970000 2012-10-27T12:13:27Z 73.2950000 2012-10-27T12:13:35Z 71.8260000 2012-10-27T12:13:39Z 71.6270000 2012-10-27T12:13:43Z 72.6270000 2012-10-27T12:13:54Z 71.9360000 2012-10-27T12:13:59Z 71.8770000 2012-10-27T12:14:03Z 71.6770000 2012-10-27T12:14:06Z 71.4480000 2012-10-27T12:14:10Z 72.2980000 2012-10-27T12:14:14Z 73.2880000 2012-10-27T12:14:23Z 72.9970000 2012-10-27T12:14:25Z 73.1580000 2012-10-27T12:14:29Z 73.3280000 2012-10-27T12:14:36Z 73.4170000 2012-10-27T12:14:37Z 76.4680000 2012-10-27T12:14:42Z 77.5270000 2012-10-27T12:14:52Z 77.2370000 2012-10-27T12:15:03Z 76.6890000 2012-10-27T12:15:11Z 77.3600000 2012-10-27T12:15:14Z 79.4500000 2012-10-27T12:15:20Z 80.9290000 2012-10-27T12:15:26Z 80.0580000 2012-10-27T12:15:32Z 80.9080000 2012-10-27T12:15:46Z 81.3780000 2012-10-27T12:15:51Z 81.1180000 2012-10-27T12:15:52Z 78.9680000 2012-10-27T12:16:02Z 79.3680000 2012-10-27T12:16:11Z 80.3130000 2012-10-27T12:16:20Z 82.3000000 2012-10-27T12:16:31Z 84.5190000 2012-10-27T12:16:41Z 85.8000000 2012-10-27T12:16:48Z 87.8800000 2012-10-27T12:16:57Z 89.0490000 2012-10-27T12:17:09Z 91.0400000 2012-10-27T12:17:17Z 93.2800000 2012-10-27T12:17:27Z 93.0470000 2012-10-27T12:17:31Z 93.2290000 2012-10-27T12:17:39Z 94.7500000 2012-10-27T12:17:46Z 96.3400000 2012-10-27T12:17:52Z 98.3710000 2012-10-27T12:17:57Z 98.1900000 2012-10-27T12:18:00Z 95.9980000 2012-10-27T12:18:06Z 94.9680000 2012-10-27T12:18:13Z 94.5390000 2012-10-27T12:18:17Z 94.5090000 2012-10-27T12:18:18Z 94.1490000 2012-10-27T12:18:21Z 93.0490000 2012-10-27T12:18:27Z 93.9800000 2012-10-27T12:18:29Z 95.4610000 2012-10-27T12:18:36Z 94.9200000 2012-10-27T12:18:42Z 96.3910000 2012-10-27T12:18:47Z 96.4210000 2012-10-27T12:18:50Z 96.7900000 2012-10-27T12:18:55Z 99.5510000 2012-10-27T12:19:00Z 100.2000000 2012-10-27T12:19:02Z 99.3390000 2012-10-27T12:19:08Z 98.9290000 2012-10-27T12:19:10Z 97.3790000 2012-10-27T12:19:14Z 95.4500000 2012-10-27T12:19:18Z 94.9500000 2012-10-27T12:19:22Z 93.1900000 2012-10-27T12:19:26Z 93.4300000 2012-10-27T12:19:27Z 91.5090000 2012-10-27T12:19:32Z 89.4280000 2012-10-27T12:19:34Z 87.8800000 2012-10-27T12:19:40Z 85.8090000 2012-10-27T12:19:44Z 85.1990000 2012-10-27T12:19:48Z 85.5200000 2012-10-27T12:19:52Z 87.0720000 2012-10-27T12:19:56Z 87.3610000 2012-10-27T12:19:57Z 90.1020000 2012-10-27T12:20:04Z 91.2720000 2012-10-27T12:20:09Z 90.6310000 2012-10-27T12:20:11Z 88.2010000 2012-10-27T12:20:19Z 89.5830000 2012-10-27T12:20:27Z 89.1110000 2012-10-27T12:20:33Z 90.8720000 2012-10-27T12:20:40Z 91.0910000 2012-10-27T12:20:46Z 93.9930000 2012-10-27T12:20:53Z 95.8530000 2012-10-27T12:20:59Z 98.5520000 2012-10-27T12:21:06Z 101.2330000 2012-10-27T12:21:13Z 102.7930000 2012-10-27T12:21:20Z 103.1120000 2012-10-27T12:21:27Z 101.6610000 2012-10-27T12:21:34Z 101.3400000 2012-10-27T12:21:41Z 102.3920000 2012-10-27T12:21:48Z 102.5910000 2012-10-27T12:21:54Z 104.5220000 2012-10-27T12:21:59Z 112.8550000 2012-10-27T12:22:07Z 115.1230000 2012-10-27T12:22:11Z 119.6640000 2012-10-27T12:22:17Z 123.2820000 2012-10-27T12:22:25Z 125.3930000 2012-10-27T12:22:33Z 125.8320000 2012-10-27T12:22:42Z 126.9430000 2012-10-27T12:22:50Z 125.8820000 2012-10-27T12:22:58Z 126.2630000 2012-10-27T12:23:04Z 128.7030000 2012-10-27T12:23:12Z 131.2120000 2012-10-27T12:23:16Z 131.1630000 2012-10-27T12:23:17Z 130.9020000 2012-10-27T12:23:26Z 131.0620000 2012-10-27T12:23:29Z 130.3510000 2012-10-27T12:23:34Z 133.0720000 2012-10-27T12:23:43Z 135.4820000 2012-10-27T12:23:51Z 134.6220000 2012-10-27T12:23:59Z 136.7830000 2012-10-27T12:24:09Z 138.8320000 2012-10-27T12:24:18Z 139.9830000 2012-10-27T12:24:25Z 141.6630000 2012-10-27T12:24:35Z 142.2930000 2012-10-27T12:24:37Z 143.9740000 2012-10-27T12:24:42Z 144.1030000 2012-10-27T12:24:43Z 147.3520000 2012-10-27T12:24:49Z 148.7220000 2012-10-27T12:24:56Z 148.1210000 2012-10-27T12:25:04Z 147.2710000 2012-10-27T12:25:09Z 149.3220000 2012-10-27T12:25:13Z 150.0020000 2012-10-27T12:25:19Z 149.1610000 2012-10-27T12:25:26Z 149.8610000 2012-10-27T12:25:32Z 151.3320000 2012-10-27T12:25:38Z 150.5910000 2012-10-27T12:25:43Z 148.8500000 2012-10-27T12:25:48Z 149.3920000 2012-10-27T12:25:54Z 149.3720000 2012-10-27T12:25:55Z 149.4620000 2012-10-27T12:26:02Z 149.5720000 2012-10-27T12:26:05Z 149.9520000 2012-10-27T12:26:10Z 150.2120000 2012-10-27T12:26:14Z 150.0520000 2012-10-27T12:26:16Z 151.1920000 2012-10-27T12:26:26Z 152.8020000 2012-10-27T12:26:35Z 153.2520000 2012-10-27T12:26:42Z 153.4720000 2012-10-27T12:26:44Z 153.6420000 2012-10-27T12:26:46Z 154.6730000 2012-10-27T12:26:51Z 154.4220000 2012-10-27T12:26:58Z 155.1820000 2012-10-27T12:27:05Z 155.1320000 2012-10-27T12:27:11Z 154.6320000 2012-10-27T12:27:18Z 154.7630000 2012-10-27T12:27:24Z 154.6730000 2012-10-27T12:27:28Z 154.0520000 2012-10-27T12:27:33Z 152.6620000 2012-10-27T12:27:37Z 151.2210000 2012-10-27T12:27:41Z 152.1840000 2012-10-27T12:27:46Z 152.6240000 2012-10-27T12:27:47Z 152.9440000 2012-10-27T12:27:52Z 153.7140000 2012-10-27T12:27:54Z 154.6440000 2012-10-27T12:27:57Z 152.8630000 2012-10-27T12:28:01Z 150.4120000 2012-10-27T12:28:05Z 149.3610000 2012-10-27T12:28:09Z 147.3630000 2012-10-27T12:28:16Z 149.5040000 2012-10-27T12:28:21Z 150.6850000 2012-10-27T12:28:28Z 148.4530000 2012-10-27T12:28:36Z 148.0830000 2012-10-27T12:28:37Z 147.9330000 2012-10-27T12:28:42Z 146.3830000 2012-10-27T12:28:47Z 147.7940000 2012-10-27T12:28:52Z 148.1140000 2012-10-27T12:28:58Z 148.0240000 2012-10-27T12:29:00Z 148.1830000 2012-10-27T12:29:09Z 148.9440000 2012-10-27T12:29:18Z 149.6540000 2012-10-27T12:29:25Z 150.6840000 2012-10-27T12:29:34Z 153.0050000 2012-10-27T12:29:42Z 151.9240000 2012-10-27T12:29:48Z 150.6740000 2012-10-27T12:29:57Z 150.6130000 2012-10-27T12:29:58Z 150.1940000 2012-10-27T12:30:06Z 150.2740000 2012-10-27T12:30:14Z 150.4940000 2012-10-27T12:30:18Z 150.0750000 2012-10-27T12:30:28Z 149.7240000 2012-10-27T12:30:29Z 149.0140000 2012-10-27T12:30:32Z 147.4340000 2012-10-27T12:30:39Z 147.3950000 2012-10-27T12:30:44Z 148.0950000 2012-10-27T12:30:48Z 148.1850000 2012-10-27T12:30:49Z 148.2940000 2012-10-27T12:30:52Z 148.1750000 2012-10-27T12:30:57Z 148.2950000 2012-10-27T12:31:01Z 148.0050000 2012-10-27T12:31:09Z 147.7550000 2012-10-27T12:31:17Z 147.7960000 2012-10-27T12:31:23Z 148.1650000 2012-10-27T12:31:31Z 149.8160000 2012-10-27T12:31:38Z 151.0260000 2012-10-27T12:31:45Z 152.4060000 2012-10-27T12:31:55Z 153.8260000 2012-10-27T12:32:04Z 155.0360000 2012-10-27T12:32:13Z 155.4460000 2012-10-27T12:32:19Z 155.3670000 2012-10-27T12:32:25Z 156.1660000 2012-10-27T12:32:35Z 155.9760000 2012-10-27T12:32:45Z 156.3160000 2012-10-27T12:32:51Z 156.7960000 2012-10-27T12:32:57Z 157.2560000 2012-10-27T12:33:03Z 156.9860000 2012-10-27T12:33:09Z 156.7460000 2012-10-27T12:33:14Z 156.9260000 2012-10-27T12:33:19Z 157.5370000 2012-10-27T12:33:25Z 157.4770000 2012-10-27T12:33:29Z 157.3270000 2012-10-27T12:33:34Z 157.1770000 2012-10-27T12:33:41Z 156.7770000 2012-10-27T12:33:49Z 156.0270000 2012-10-27T12:33:56Z 155.5560000 2012-10-27T12:34:07Z 155.8470000 2012-10-27T12:34:18Z 156.2880000 2012-10-27T12:34:26Z 156.4280000 2012-10-27T12:34:28Z 156.8280000 2012-10-27T12:34:37Z 156.2380000 2012-10-27T12:34:47Z 156.0880000 2012-10-27T12:34:55Z 156.5580000 2012-10-27T12:35:06Z 156.8780000 2012-10-27T12:35:17Z 156.9590000 2012-10-27T12:35:27Z 156.9790000 2012-10-27T12:35:35Z 157.1690000 2012-10-27T12:35:44Z 156.9890000 2012-10-27T12:35:52Z 156.7890000 2012-10-27T12:36:01Z 156.6390000 2012-10-27T12:36:11Z 156.6290000 2012-10-27T12:36:19Z 156.7000000 2012-10-27T12:36:26Z 156.3800000 2012-10-27T12:36:31Z 156.3600000 2012-10-27T12:36:35Z 156.6100000 2012-10-27T12:36:38Z 157.3800000 2012-10-27T12:36:45Z 157.7200000 2012-10-27T12:36:53Z 157.9400000 2012-10-27T12:37:04Z 158.0100000 2012-10-27T12:37:10Z 157.4690000 2012-10-27T12:37:15Z 157.0100000 2012-10-27T12:37:20Z 157.0300000 2012-10-27T12:37:25Z 156.8200000 2012-10-27T12:37:31Z 156.6200000 2012-10-27T12:37:36Z 156.6100000 2012-10-27T12:37:43Z 156.4700000 2012-10-27T12:37:50Z 156.1300000 2012-10-27T12:37:58Z 155.5300000 2012-10-27T12:38:07Z 154.9900000 2012-10-27T12:38:18Z 153.5600000 2012-10-27T12:38:26Z 152.1700000 2012-10-27T12:38:35Z 150.9210000 2012-10-27T12:38:45Z 149.7600000 2012-10-27T12:38:51Z 148.1610000 2012-10-27T12:39:00Z 148.1310000 2012-10-27T12:39:01Z 147.9310000 2012-10-27T12:39:05Z 147.5410000 2012-10-27T12:39:08Z 146.8320000 2012-10-27T12:39:16Z 146.4410000 2012-10-27T12:39:23Z 146.2910000 2012-10-27T12:39:26Z 146.1320000 2012-10-27T12:39:30Z 145.4820000 2012-10-27T12:39:37Z 145.3920000 2012-10-27T12:39:38Z 144.5720000 2012-10-27T12:39:42Z 144.4720000 2012-10-27T12:39:43Z 143.8820000 2012-10-27T12:39:50Z 143.2820000 2012-10-27T12:39:58Z 143.0820000 2012-10-27T12:40:09Z 143.0220000 2012-10-27T12:40:13Z 143.5620000 2012-10-27T12:40:18Z 143.6330000 2012-10-27T12:40:21Z 143.3240000 2012-10-27T12:40:28Z 143.5530000 2012-10-27T12:40:35Z 144.5030000 2012-10-27T12:40:43Z 145.9640000 2012-10-27T12:40:52Z 145.9740000 2012-10-27T12:40:53Z 145.9230000 2012-10-27T12:40:56Z 145.8830000 2012-10-27T12:41:00Z 145.4730000 2012-10-27T12:41:09Z 146.2230000 2012-10-27T12:41:17Z 145.5330000 2012-10-27T12:41:24Z 145.8840000 2012-10-27T12:41:30Z 145.4030000 2012-10-27T12:41:36Z 144.7340000 2012-10-27T12:41:41Z 143.7430000 2012-10-27T12:41:48Z 144.9630000 2012-10-27T12:41:54Z 145.9040000 2012-10-27T12:42:00Z 146.8550000 2012-10-27T12:42:07Z 147.1840000 2012-10-27T12:42:14Z 147.0040000 2012-10-27T12:42:15Z 147.0440000 2012-10-27T12:42:21Z 145.8740000 2012-10-27T12:42:29Z 144.2740000 2012-10-27T12:42:36Z 143.1840000 2012-10-27T12:42:43Z 143.1050000 2012-10-27T12:42:52Z 145.2750000 2012-10-27T12:43:00Z 146.9050000 2012-10-27T12:43:10Z 147.6150000 2012-10-27T12:43:18Z 148.2450000 2012-10-27T12:43:26Z 148.7350000 2012-10-27T12:43:34Z 149.2850000 2012-10-27T12:43:43Z 149.1450000 2012-10-27T12:43:51Z 147.9240000 2012-10-27T12:44:01Z 146.6040000 2012-10-27T12:44:08Z 146.2850000 2012-10-27T12:44:15Z 146.5850000 2012-10-27T12:44:22Z 148.4370000 2012-10-27T12:44:32Z 148.7560000 2012-10-27T12:44:34Z 149.6860000 2012-10-27T12:44:42Z 149.7960000 2012-10-27T12:44:44Z 150.2160000 2012-10-27T12:44:47Z 150.4460000 2012-10-27T12:44:48Z 151.0360000 2012-10-27T12:44:52Z 151.1360000 2012-10-27T12:44:54Z 151.5860000 2012-10-27T12:44:59Z 151.6360000 2012-10-27T12:45:01Z 150.6150000 2012-10-27T12:45:05Z 146.9530000 2012-10-27T12:45:11Z 146.3930000 2012-10-27T12:45:12Z 143.1320000 2012-10-27T12:45:16Z 137.4300000 2012-10-27T12:45:20Z 136.1880000 2012-10-27T12:45:21Z 128.4270000 2012-10-27T12:45:25Z 122.2780000 2012-10-27T12:45:28Z 114.2760000 2012-10-27T12:45:32Z 105.5280000 2012-10-27T12:45:37Z 104.1470000 2012-10-27T12:45:38Z 101.0000000 2012-10-27T12:45:43Z 100.5200000 2012-10-27T12:45:44Z 95.7000000 2012-10-27T12:45:49Z 95.0720000 2012-10-27T12:45:51Z 95.2050000 2012-10-27T12:45:55Z 96.2270000 2012-10-27T12:46:02Z 96.7970000 2012-10-27T12:46:09Z 97.1070000 2012-10-27T12:46:13Z 96.7060000 2012-10-27T12:46:17Z 95.9760000 2012-10-27T12:46:24Z 97.1280000 2012-10-27T12:46:31Z 97.9470000 2012-10-27T12:46:38Z 98.4670000 2012-10-27T12:46:45Z 98.3970000 2012-10-27T12:46:53Z 99.8580000 2012-10-27T12:46:59Z 103.3580000 2012-10-27T12:47:07Z 107.4590000 2012-10-27T12:47:13Z 112.2900000 2012-10-27T12:47:19Z 116.6500000 2012-10-27T12:47:26Z 119.7690000 2012-10-27T12:47:34Z 120.5190000 2012-10-27T12:47:40Z 118.4770000 2012-10-27T12:47:47Z 118.1480000 2012-10-27T12:47:53Z 120.3580000 2012-10-27T12:48:01Z 122.5680000 2012-10-27T12:48:07Z 125.0090000 2012-10-27T12:48:12Z 128.0490000 2012-10-27T12:48:19Z 128.8680000 2012-10-27T12:48:23Z 131.8990000 2012-10-27T12:48:31Z 135.0500000 2012-10-27T12:48:37Z 139.7600000 2012-10-27T12:48:43Z 140.7390000 2012-10-27T12:48:50Z 140.8790000 2012-10-27T12:48:56Z 141.2390000 2012-10-27T12:49:01Z 140.9990000 2012-10-27T12:49:05Z 141.0690000 2012-10-27T12:49:07Z 141.7800000 2012-10-27T12:49:16Z 142.0000000 2012-10-27T12:49:21Z 143.8790000 2012-10-27T12:49:26Z 144.8490000 2012-10-27T12:49:31Z 148.3120000 2012-10-27T12:49:37Z 149.6810000 2012-10-27T12:49:44Z 149.5100000 2012-10-27T12:49:50Z 146.0580000 2012-10-27T12:50:00Z 143.5490000 2012-10-27T12:50:08Z 143.8490000 2012-10-27T12:50:15Z 145.9790000 2012-10-27T12:50:23Z 146.7590000 2012-10-27T12:50:30Z 145.7780000 2012-10-27T12:50:37Z 145.0390000 2012-10-27T12:50:44Z 144.0880000 2012-10-27T12:50:51Z 143.5780000 2012-10-27T12:50:59Z 143.6690000 2012-10-27T12:51:04Z 143.9790000 2012-10-27T12:51:10Z 143.2680000 2012-10-27T12:51:19Z 141.9180000 2012-10-27T12:51:27Z 140.9380000 2012-10-27T12:51:35Z 142.3390000 2012-10-27T12:51:44Z 142.3680000 2012-10-27T12:51:49Z 141.4480000 2012-10-27T12:51:57Z 141.5680000 2012-10-27T12:52:01Z 142.4690000 2012-10-27T12:52:06Z 142.5280000 2012-10-27T12:52:11Z 142.8480000 2012-10-27T12:52:14Z 144.9590000 2012-10-27T12:52:22Z 145.5390000 2012-10-27T12:52:26Z 147.2290000 2012-10-27T12:52:31Z 150.9400000 2012-10-27T12:52:38Z 156.9200000 2012-10-27T12:52:46Z 157.4090000 2012-10-27T12:52:50Z 153.8270000 2012-10-27T12:52:55Z 151.9980000 2012-10-27T12:52:57Z 151.5280000 2012-10-27T12:52:58Z 150.4990000 2012-10-27T12:53:05Z 148.9290000 2012-10-27T12:53:14Z 149.4290000 2012-10-27T12:53:23Z 150.6080000 2012-10-27T12:53:31Z 149.9390000 2012-10-27T12:53:39Z 150.7400000 2012-10-27T12:53:47Z 149.1780000 2012-10-27T12:53:54Z 147.6590000 2012-10-27T12:54:02Z 146.9490000 2012-10-27T12:54:06Z 147.0990000 2012-10-27T12:54:09Z 148.7990000 2012-10-27T12:54:18Z 149.7700000 2012-10-27T12:54:27Z 150.7400000 2012-10-27T12:54:34Z 151.5700000 2012-10-27T12:54:41Z 151.2900000 2012-10-27T12:54:51Z 150.8300000 2012-10-27T12:54:58Z 151.3300000 2012-10-27T12:55:07Z 151.3500000 2012-10-27T12:55:09Z 151.3800000 2012-10-27T12:55:13Z 151.1500000 2012-10-27T12:55:15Z 150.3400000 2012-10-27T12:55:27Z 150.2400000 2012-10-27T12:55:36Z 150.3400000 2012-10-27T12:55:38Z 149.9100000 2012-10-27T12:55:51Z 149.8900000 2012-10-27T12:55:53Z 150.0700000 2012-10-27T12:55:57Z 149.9000000 2012-10-27T12:56:02Z 149.9500000 2012-10-27T12:56:03Z 150.1600000 2012-10-27T12:56:06Z 150.5800000 2012-10-27T12:56:13Z 150.8900000 2012-10-27T12:56:18Z 151.2000000 2012-10-27T12:56:26Z 151.4100000 2012-10-27T12:56:36Z 151.1690000 2012-10-27T12:56:39Z 151.2000000 2012-10-27T12:56:43Z 151.2600000 2012-10-27T12:56:46Z 151.3300000 2012-10-27T12:56:48Z 151.1400000 2012-10-27T12:56:50Z 150.8600000 2012-10-27T12:56:54Z 149.6800000 2012-10-27T12:56:59Z 149.3200000 2012-10-27T12:57:03Z 149.2200000 2012-10-27T12:57:04Z 147.9490000 2012-10-27T12:57:14Z 147.7890000 2012-10-27T12:57:15Z 146.6090000 2012-10-27T12:57:22Z 145.9590000 2012-10-27T12:57:24Z 145.2590000 2012-10-27T12:57:27Z 143.3990000 2012-10-27T12:57:34Z 142.7010000 2012-10-27T12:57:40Z 142.7510000 2012-10-27T12:57:43Z 143.0710000 2012-10-27T12:57:47Z 143.1410000 2012-10-27T12:57:51Z 144.3420000 2012-10-27T12:57:55Z 143.6110000 2012-10-27T12:58:00Z 142.8800000 2012-10-27T12:58:03Z 143.2520000 2012-10-27T12:58:11Z 143.4720000 2012-10-27T12:58:16Z 143.1220000 2012-10-27T12:58:20Z 143.1520000 2012-10-27T12:58:23Z 143.1520000 2012-10-27T12:58:24Z 143.8520000 2012-10-27T12:58:29Z 142.3510000 2012-10-27T12:58:37Z 141.8000000 2012-10-27T12:58:38Z 141.2210000 2012-10-27T12:58:44Z 140.7920000 2012-10-27T12:58:50Z 141.5620000 2012-10-27T12:58:53Z 141.1020000 2012-10-27T12:59:00Z 141.6820000 2012-10-27T12:59:05Z 142.9720000 2012-10-27T12:59:10Z 142.0320000 2012-10-27T12:59:15Z 138.5410000 2012-10-27T12:59:20Z 135.2800000 2012-10-27T12:59:23Z 129.7380000 2012-10-27T12:59:27Z 126.0890000 2012-10-27T12:59:31Z 124.8590000 2012-10-27T12:59:35Z 124.2900000 2012-10-27T12:59:37Z 122.0510000 2012-10-27T12:59:41Z 119.5290000 2012-10-27T12:59:45Z 114.6690000 2012-10-27T12:59:49Z 111.8910000 2012-10-27T12:59:56Z 112.0630000 2012-10-27T13:00:01Z 112.4330000 2012-10-27T13:00:09Z 114.0030000 2012-10-27T13:00:13Z 114.3640000 2012-10-27T13:00:14Z 114.3330000 2012-10-27T13:00:17Z 115.1440000 2012-10-27T13:00:26Z 114.0530000 2012-10-27T13:00:30Z 114.4540000 2012-10-27T13:00:39Z 114.3540000 2012-10-27T13:00:46Z 114.0450000 2012-10-27T13:00:51Z 114.7250000 2012-10-27T13:00:56Z 113.4740000 2012-10-27T13:01:00Z 112.1840000 2012-10-27T13:01:07Z 112.4950000 2012-10-27T13:01:11Z 114.3360000 2012-10-27T13:01:15Z 117.9370000 2012-10-27T13:01:20Z 123.2060000 2012-10-27T13:01:28Z 125.1360000 2012-10-27T13:01:35Z 128.6560000 2012-10-27T13:01:43Z 130.3060000 2012-10-27T13:01:48Z 133.4160000 2012-10-27T13:01:56Z 136.0670000 2012-10-27T13:02:07Z 137.3760000 2012-10-27T13:02:12Z 141.2870000 2012-10-27T13:02:19Z 144.7060000 2012-10-27T13:02:27Z 146.4460000 2012-10-27T13:02:36Z 143.9750000 2012-10-27T13:02:46Z 143.0960000 2012-10-27T13:03:15Z 145.6170000 2012-10-27T13:03:21Z 148.0970000 2012-10-27T13:03:26Z 150.6880000 2012-10-27T13:03:31Z 150.9890000 2012-10-27T13:03:33Z 152.0870000 2012-10-27T13:03:38Z 152.0170000 2012-10-27T13:03:42Z 154.6770000 2012-10-27T13:03:50Z 153.2060000 2012-10-27T13:03:55Z 154.2760000 2012-10-27T13:04:01Z 154.1550000 2012-10-27T13:04:05Z 153.1440000 2012-10-27T13:04:11Z 150.2750000 2012-10-27T13:04:20Z 154.0250000 2012-10-27T13:07:41Z 148.6950000 2012-10-27T13:08:08Z 147.6740000 2012-10-27T13:08:15Z 146.0540000 2012-10-27T13:08:19Z 144.8230000 2012-10-27T13:08:24Z 142.5530000 2012-10-27T13:08:29Z 142.9040000 2012-10-27T13:08:32Z 143.6340000 2012-10-27T13:08:36Z 145.6740000 2012-10-27T13:08:41Z 146.0740000 2012-10-27T13:08:44Z 144.0730000 2012-10-27T13:08:49Z 144.4630000 2012-10-27T13:08:53Z 147.2850000 2012-10-27T13:08:56Z 148.8650000 2012-10-27T13:09:00Z 151.1140000 2012-10-27T13:09:06Z 152.5160000 2012-10-27T13:09:12Z 153.5760000 2012-10-27T13:09:18Z 152.5850000 2012-10-27T13:09:26Z 151.3340000 2012-10-27T13:09:29Z 151.6550000 2012-10-27T13:09:35Z 151.1850000 2012-10-27T13:09:37Z 150.9850000 2012-10-27T13:09:41Z 151.3360000 2012-10-27T13:09:46Z 154.2270000 2012-10-27T13:09:50Z 154.7970000 2012-10-27T13:09:56Z 155.2160000 2012-10-27T13:10:03Z 157.1170000 2012-10-27T13:10:09Z 158.5860000 2012-10-27T13:10:13Z 158.0250000 2012-10-27T13:10:18Z 157.2640000 2012-10-27T13:10:24Z 160.0250000 2012-10-27T13:10:29Z 163.0060000 2012-10-27T13:10:33Z 163.1750000 2012-10-27T13:10:34Z 164.3740000 2012-10-27T13:10:39Z 165.7850000 2012-10-27T13:10:46Z 162.9650000 2012-10-27T13:10:55Z 160.7140000 2012-10-27T13:11:02Z 161.4250000 2012-10-27T13:11:10Z 161.1850000 2012-10-27T13:11:12Z 165.3550000 2012-10-27T13:11:18Z 167.0150000 2012-10-27T13:11:22Z 168.6160000 2012-10-27T13:11:27Z 169.8670000 2012-10-27T13:11:30Z 172.5780000 2012-10-27T13:11:37Z 173.2780000 2012-10-27T13:11:43Z 174.1670000 2012-10-27T13:11:48Z 176.1670000 2012-10-27T13:11:53Z 176.9780000 2012-10-27T13:11:58Z 178.3880000 2012-10-27T13:12:06Z 176.8660000 2012-10-27T13:12:11Z 175.9960000 2012-10-27T13:12:16Z 176.4970000 2012-10-27T13:12:21Z 175.6570000 2012-10-27T13:12:26Z 176.0270000 2012-10-27T13:12:30Z 176.8270000 2012-10-27T13:12:34Z 176.1370000 2012-10-27T13:12:40Z 175.5860000 2012-10-27T13:12:42Z 174.6850000 2012-10-27T13:12:44Z 173.0950000 2012-10-27T13:12:47Z 169.3960000 2012-10-27T13:12:54Z 167.5650000 2012-10-27T13:12:56Z 163.1940000 2012-10-27T13:13:00Z 159.8430000 2012-10-27T13:13:03Z 153.8380000 2012-10-27T13:13:07Z 148.4810000 2012-10-27T13:13:12Z 144.4630000 2012-10-27T13:13:15Z 142.6640000 2012-10-27T13:13:17Z 141.1170000 2012-10-27T13:13:25Z 143.1690000 2012-10-27T13:13:30Z 143.3890000 2012-10-27T13:13:31Z 143.7270000 2012-10-27T13:13:40Z 143.1970000 2012-10-27T13:13:48Z 142.2270000 2012-10-27T13:13:56Z 142.6480000 2012-10-27T13:14:02Z 141.7270000 2012-10-27T13:14:08Z 141.5180000 2012-10-27T13:14:11Z 141.5480000 2012-10-27T13:14:16Z 142.1090000 2012-10-27T13:14:19Z 142.9790000 2012-10-27T13:14:22Z 142.9080000 2012-10-27T13:14:27Z 143.6480000 2012-10-27T13:14:34Z 143.9180000 2012-10-27T13:14:36Z 146.3490000 2012-10-27T13:14:44Z 146.9090000 2012-10-27T13:14:46Z 148.1910000 2012-10-27T13:14:52Z 149.2510000 2012-10-27T13:14:57Z 152.2110000 2012-10-27T13:15:04Z 154.5510000 2012-10-27T13:15:10Z 156.3010000 2012-10-27T13:15:16Z 158.5530000 2012-10-27T13:15:22Z 160.3120000 2012-10-27T13:15:27Z 162.2420000 2012-10-27T13:15:32Z 161.9390000 2012-10-27T13:15:38Z 160.3990000 2012-10-27T13:15:39Z 157.1870000 2012-10-27T13:15:43Z 156.1680000 2012-10-27T13:15:45Z 153.9390000 2012-10-27T13:15:51Z 156.4620000 2012-10-27T13:15:57Z 154.7810000 2012-10-27T13:16:03Z 154.3100000 2012-10-27T13:16:08Z 154.0200000 2012-10-27T13:16:10Z 152.6590000 2012-10-27T13:16:15Z 150.1490000 2012-10-27T13:16:22Z 148.6490000 2012-10-27T13:16:28Z 148.4990000 2012-10-27T13:16:30Z 147.1090000 2012-10-27T13:16:35Z 146.8590000 2012-10-27T13:16:36Z 147.8110000 2012-10-27T13:16:41Z 149.3920000 2012-10-27T13:16:45Z 152.8330000 2012-10-27T13:16:50Z 157.7730000 2012-10-27T13:16:57Z 160.9830000 2012-10-27T13:17:07Z 162.3120000 2012-10-27T13:17:16Z 163.5920000 2012-10-27T13:17:24Z 162.7610000 2012-10-27T13:17:32Z 164.8910000 2012-10-27T13:17:40Z 166.6320000 2012-10-27T13:17:49Z 168.8920000 2012-10-27T13:17:58Z 172.5720000 2012-10-27T13:18:09Z 172.8410000 2012-10-27T13:18:16Z 171.3700000 2012-10-27T13:18:25Z 171.2400000 2012-10-27T13:18:31Z 172.6400000 2012-10-27T13:18:39Z 173.1900000 2012-10-27T13:18:47Z 173.8500000 2012-10-27T13:18:52Z 173.2580000 2012-10-27T13:18:57Z 172.0170000 2012-10-27T13:18:59Z 170.5970000 2012-10-27T13:19:04Z 170.0780000 2012-10-27T13:19:08Z 170.2490000 2012-10-27T13:19:12Z 169.7090000 2012-10-27T13:19:16Z 169.8080000 2012-10-27T13:19:20Z 167.9470000 2012-10-27T13:19:24Z 166.9080000 2012-10-27T13:19:29Z 166.1880000 2012-10-27T13:19:34Z 166.0480000 2012-10-27T13:19:36Z 164.8680000 2012-10-27T13:19:42Z 165.4680000 2012-10-27T13:19:46Z 165.1680000 2012-10-27T13:19:51Z 164.6370000 2012-10-27T13:19:55Z 162.4050000 2012-10-27T13:19:59Z 159.9950000 2012-10-27T13:20:04Z 158.8240000 2012-10-27T13:20:07Z 156.5560000 2012-10-27T13:20:12Z 155.3260000 2012-10-27T13:20:16Z 154.8760000 2012-10-27T13:20:17Z 155.2880000 2012-10-27T13:20:24Z 155.3280000 2012-10-27T13:20:28Z 155.7780000 2012-10-27T13:20:30Z 156.3480000 2012-10-27T13:20:33Z 156.0680000 2012-10-27T13:20:36Z 157.9680000 2012-10-27T13:20:42Z 160.1290000 2012-10-27T13:20:46Z 163.2900000 2012-10-27T13:20:51Z 160.4380000 2012-10-27T13:20:55Z 159.2260000 2012-10-27T13:21:00Z 159.5270000 2012-10-27T13:21:04Z 158.7770000 2012-10-27T13:21:08Z 160.8580000 2012-10-27T13:21:13Z 160.4580000 2012-10-27T13:21:18Z 161.8680000 2012-10-27T13:21:22Z 161.1570000 2012-10-27T13:21:25Z 158.5860000 2012-10-27T13:21:29Z 157.9350000 2012-10-27T13:21:30Z 153.4450000 2012-10-27T13:21:36Z 149.9140000 2012-10-27T13:21:41Z 147.0230000 2012-10-27T13:21:44Z 144.2220000 2012-10-27T13:21:47Z 142.3840000 2012-10-27T13:21:52Z 141.0540000 2012-10-27T13:21:55Z 137.2050000 2012-10-27T13:21:59Z 136.7040000 2012-10-27T13:22:00Z 135.2440000 2012-10-27T13:22:02Z 133.8440000 2012-10-27T13:22:05Z 136.8570000 2012-10-27T13:22:09Z 138.8580000 2012-10-27T13:22:10Z 145.1300000 2012-10-27T13:22:16Z 145.1490000 2012-10-27T13:22:19Z 146.7890000 2012-10-27T13:22:24Z 146.6680000 2012-10-27T13:22:30Z 145.3670000 2012-10-27T13:22:35Z 144.6670000 2012-10-27T13:22:41Z 146.5470000 2012-10-27T13:22:46Z 148.1070000 2012-10-27T13:22:50Z 149.1580000 2012-10-27T13:22:55Z 152.4390000 2012-10-27T13:23:02Z 153.8380000 2012-10-27T13:23:06Z 154.3290000 2012-10-27T13:23:07Z 157.1400000 2012-10-27T13:23:11Z 159.1790000 2012-10-27T13:23:15Z 159.2880000 2012-10-27T13:23:20Z 158.3070000 2012-10-27T13:23:23Z 154.5440000 2012-10-27T13:23:28Z 151.6540000 2012-10-27T13:23:31Z 148.3140000 2012-10-27T13:23:36Z 147.5450000 2012-10-27T13:23:40Z 146.2450000 2012-10-27T13:23:43Z 145.2940000 2012-10-27T13:23:49Z 145.2060000 2012-10-27T13:23:55Z 146.3870000 2012-10-27T13:24:01Z 147.2480000 2012-10-27T13:24:05Z 150.1890000 2012-10-27T13:24:12Z 155.4300000 2012-10-27T13:24:19Z 157.9390000 2012-10-27T13:24:25Z 155.0980000 2012-10-27T13:24:31Z 155.8690000 2012-10-27T13:24:37Z 155.7780000 2012-10-27T13:24:42Z 153.6780000 2012-10-27T13:24:49Z 152.0270000 2012-10-27T13:24:54Z 151.3570000 2012-10-27T13:24:55Z 150.7370000 2012-10-27T13:24:59Z 149.3460000 2012-10-27T13:25:04Z 144.1040000 2012-10-27T13:25:10Z 139.2640000 2012-10-27T13:25:15Z 138.1950000 2012-10-27T13:25:19Z 137.6060000 2012-10-27T13:25:23Z 139.2360000 2012-10-27T13:25:28Z 140.4270000 2012-10-27T13:25:33Z 141.8770000 2012-10-27T13:25:39Z 143.5270000 2012-10-27T13:25:43Z 143.6970000 2012-10-27T13:25:44Z 144.7480000 2012-10-27T13:25:47Z 144.8380000 2012-10-27T13:25:51Z 145.2670000 2012-10-27T13:25:55Z 146.9780000 2012-10-27T13:25:58Z 148.1480000 2012-10-27T13:26:02Z 147.9680000 2012-10-27T13:26:03Z 148.0490000 2012-10-27T13:26:07Z 149.6190000 2012-10-27T13:26:10Z 150.1780000 2012-10-27T13:26:15Z 150.7880000 2012-10-27T13:26:16Z 153.9000000 2012-10-27T13:26:22Z 155.9990000 2012-10-27T13:26:26Z 157.4890000 2012-10-27T13:26:31Z 157.6190000 2012-10-27T13:26:34Z 153.4280000 2012-10-27T13:26:42Z 152.9180000 2012-10-27T13:26:46Z 151.9380000 2012-10-27T13:26:51Z 151.1980000 2012-10-27T13:26:58Z 150.5780000 2012-10-27T13:27:00Z 152.0380000 2012-10-27T13:27:06Z 152.4280000 2012-10-27T13:27:11Z 152.1370000 2012-10-27T13:27:14Z 151.5580000 2012-10-27T13:27:21Z 151.0670000 2012-10-27T13:27:28Z 150.4070000 2012-10-27T13:27:30Z 148.8880000 2012-10-27T13:27:35Z 148.3680000 2012-10-27T13:27:37Z 147.8370000 2012-10-27T13:27:45Z 148.4870000 2012-10-27T13:27:50Z 149.4880000 2012-10-27T13:27:53Z 150.4990000 2012-10-27T13:27:58Z 151.1890000 2012-10-27T13:28:01Z 152.7890000 2012-10-27T13:28:07Z 153.5790000 2012-10-27T13:28:11Z 154.2080000 2012-10-27T13:28:16Z 154.4380000 2012-10-27T13:28:21Z 153.9970000 2012-10-27T13:28:22Z 154.1580000 2012-10-27T13:28:27Z 152.5660000 2012-10-27T13:28:31Z 151.9260000 2012-10-27T13:28:33Z 152.0580000 2012-10-27T13:28:39Z 152.2780000 2012-10-27T13:28:41Z 151.1660000 2012-10-27T13:28:46Z 145.8430000 2012-10-27T13:28:50Z 143.3730000 2012-10-27T13:28:52Z 139.1840000 2012-10-27T13:28:57Z 135.6140000 2012-10-27T13:29:03Z 134.9840000 2012-10-27T13:29:07Z 139.0370000 2012-10-27T13:29:13Z 141.4670000 2012-10-27T13:29:21Z 143.5570000 2012-10-27T13:29:26Z 136.3540000 2012-10-27T13:29:33Z 135.9450000 2012-10-27T13:29:38Z 134.6760000 2012-10-27T13:29:44Z 134.3360000 2012-10-27T13:29:45Z 132.4050000 2012-10-27T13:29:52Z 130.7750000 2012-10-27T13:29:56Z 129.2060000 2012-10-27T13:30:00Z 129.4160000 2012-10-27T13:30:01Z 130.6770000 2012-10-27T13:30:05Z 131.1370000 2012-10-27T13:30:09Z 135.4890000 2012-10-27T13:30:15Z 136.5180000 2012-10-27T13:30:18Z 138.1980000 2012-10-27T13:30:24Z 138.5090000 2012-10-27T13:30:25Z 143.8600000 2012-10-27T13:30:31Z 145.4490000 2012-10-27T13:30:37Z 148.2990000 2012-10-27T13:30:44Z 148.6190000 2012-10-27T13:30:50Z 151.8890000 2012-10-27T13:30:56Z 155.1190000 2012-10-27T13:31:02Z 156.6890000 2012-10-27T13:31:08Z 155.3580000 2012-10-27T13:31:14Z 155.1170000 2012-10-27T13:31:20Z 155.7870000 2012-10-27T13:31:27Z 157.3370000 2012-10-27T13:31:35Z 155.2260000 2012-10-27T13:31:42Z 154.6560000 2012-10-27T13:31:43Z 152.0650000 2012-10-27T13:31:47Z 149.4740000 2012-10-27T13:31:50Z 143.9820000 2012-10-27T13:31:54Z 137.4720000 2012-10-27T13:31:59Z 135.7220000 2012-10-27T13:32:01Z 131.6430000 2012-10-27T13:32:05Z 128.8740000 2012-10-27T13:32:10Z 129.2160000 2012-10-27T13:32:15Z 129.0250000 2012-10-27T13:32:17Z 128.8850000 2012-10-27T13:32:22Z 127.9550000 2012-10-27T13:32:27Z 126.1250000 2012-10-27T13:32:31Z 125.5350000 2012-10-27T13:32:36Z 126.8970000 2012-10-27T13:32:41Z 130.0870000 2012-10-27T13:32:46Z 132.7180000 2012-10-27T13:32:52Z 133.6970000 2012-10-27T13:32:55Z 134.7770000 2012-10-27T13:32:58Z 135.6170000 2012-10-27T13:33:03Z 133.8660000 2012-10-27T13:33:07Z 133.4070000 2012-10-27T13:33:11Z 134.0170000 2012-10-27T13:33:12Z 131.9670000 2012-10-27T13:33:17Z 132.8970000 2012-10-27T13:33:22Z 133.6180000 2012-10-27T13:33:26Z 135.0480000 2012-10-27T13:33:31Z 135.4770000 2012-10-27T13:33:34Z 135.1560000 2012-10-27T13:33:38Z 134.6660000 2012-10-27T13:33:40Z 132.5260000 2012-10-27T13:33:45Z 129.1940000 2012-10-27T13:33:50Z 125.9740000 2012-10-27T13:33:54Z 125.7840000 2012-10-27T13:33:55Z 126.3760000 2012-10-27T13:33:57Z 126.0460000 2012-10-27T13:33:59Z 125.8650000 2012-10-27T13:34:01Z 126.1350000 2012-10-27T13:34:04Z 125.8760000 2012-10-27T13:34:08Z 126.1160000 2012-10-27T13:34:11Z 125.3160000 2012-10-27T13:34:12Z 121.4150000 2012-10-27T13:34:16Z 118.1140000 2012-10-27T13:34:19Z 117.3340000 2012-10-27T13:34:20Z 115.0740000 2012-10-27T13:34:25Z 113.1340000 2012-10-27T13:34:29Z 111.9130000 2012-10-27T13:34:33Z 112.6650000 2012-10-27T13:34:37Z 112.5150000 2012-10-27T13:34:41Z 115.4370000 2012-10-27T13:34:44Z 118.1080000 2012-10-27T13:34:47Z 122.0690000 2012-10-27T13:34:52Z 122.2980000 2012-10-27T13:34:56Z 123.0670000 2012-10-27T13:35:00Z 122.5270000 2012-10-27T13:35:05Z 119.8640000 2012-10-27T13:35:09Z 119.3950000 2012-10-27T13:35:10Z 118.9950000 2012-10-27T13:35:15Z 117.1530000 2012-10-27T13:35:19Z 117.0340000 2012-10-27T13:35:22Z 116.4040000 2012-10-27T13:35:26Z 117.5860000 2012-10-27T13:35:31Z 117.7260000 2012-10-27T13:35:34Z 119.6570000 2012-10-27T13:35:39Z 119.4460000 2012-10-27T13:35:45Z 119.9260000 2012-10-27T13:35:47Z 119.1450000 2012-10-27T13:35:53Z 118.6850000 2012-10-27T13:35:54Z 116.2250000 2012-10-27T13:36:01Z 116.0350000 2012-10-27T13:36:06Z 115.7960000 2012-10-27T13:36:13Z 115.8560000 2012-10-27T13:36:18Z 115.6850000 2012-10-27T13:36:20Z 113.8140000 2012-10-27T13:36:26Z 114.1450000 2012-10-27T13:36:30Z 112.6340000 2012-10-27T13:36:34Z 111.6040000 2012-10-27T13:36:37Z 111.4240000 2012-10-27T13:36:38Z 114.6570000 2012-10-27T13:36:44Z 115.8060000 2012-10-27T13:36:48Z 115.9360000 2012-10-27T13:36:49Z 118.4770000 2012-10-27T13:36:56Z 118.5560000 2012-10-27T13:36:57Z 117.8350000 2012-10-27T13:37:04Z 118.7070000 2012-10-27T13:37:07Z 117.9350000 2012-10-27T13:37:11Z 117.6850000 2012-10-27T13:37:16Z 117.8450000 2012-10-27T13:37:21Z 117.3440000 2012-10-27T13:37:26Z 117.3250000 2012-10-27T13:37:30Z 116.8850000 2012-10-27T13:37:31Z 113.6350000 2012-10-27T13:37:37Z 112.6860000 2012-10-27T13:37:41Z 112.7250000 2012-10-27T13:37:46Z 114.3050000 2012-10-27T13:37:53Z 114.5750000 2012-10-27T13:37:58Z 115.0840000 2012-10-27T13:38:02Z 114.3040000 2012-10-27T13:38:07Z 112.0540000 2012-10-27T13:38:10Z 111.9750000 2012-10-27T13:38:14Z 110.1260000 2012-10-27T13:38:19Z 109.9760000 2012-10-27T13:38:23Z 109.2060000 2012-10-27T13:38:29Z 109.1350000 2012-10-27T13:38:34Z 109.1460000 2012-10-27T13:38:39Z 109.1450000 2012-10-27T13:38:45Z 108.4750000 2012-10-27T13:38:49Z 109.4050000 2012-10-27T13:38:54Z 110.5660000 2012-10-27T13:38:58Z 111.0060000 2012-10-27T13:39:01Z 111.6450000 2012-10-27T13:39:06Z 112.7960000 2012-10-27T13:39:10Z 113.9370000 2012-10-27T13:39:15Z 114.5770000 2012-10-27T13:39:19Z 114.7260000 2012-10-27T13:39:20Z 117.5580000 2012-10-27T13:39:26Z 118.7480000 2012-10-27T13:39:30Z 119.4570000 2012-10-27T13:39:36Z 120.8180000 2012-10-27T13:39:42Z 120.3970000 2012-10-27T13:39:46Z 120.9270000 2012-10-27T13:39:51Z 124.1980000 2012-10-27T13:39:57Z 123.7870000 2012-10-27T13:40:01Z 123.6170000 2012-10-27T13:40:07Z 123.9070000 2012-10-27T13:40:13Z 122.5860000 2012-10-27T13:40:19Z 123.5480000 2012-10-27T13:40:26Z 122.4370000 2012-10-27T13:40:33Z 123.6270000 2012-10-27T13:40:37Z 123.7060000 2012-10-27T13:40:39Z 122.8560000 2012-10-27T13:40:44Z 123.0570000 2012-10-27T13:40:49Z 122.0660000 2012-10-27T13:40:55Z 123.2180000 2012-10-27T13:41:01Z 125.4080000 2012-10-27T13:41:09Z 127.3090000 2012-10-27T13:41:16Z 130.0190000 2012-10-27T13:41:22Z 131.2070000 2012-10-27T13:41:27Z 132.5480000 2012-10-27T13:41:33Z 133.2070000 2012-10-27T13:41:37Z 134.0660000 2012-10-27T13:41:43Z 135.2770000 2012-10-27T13:41:46Z 135.6060000 2012-10-27T13:41:49Z 136.3770000 2012-10-27T13:41:51Z 134.0150000 2012-10-27T13:41:56Z 132.6240000 2012-10-27T13:41:58Z 133.9160000 2012-10-27T13:42:03Z 132.7060000 2012-10-27T13:42:11Z 132.0650000 2012-10-27T13:42:14Z 132.5360000 2012-10-27T13:42:16Z 132.5560000 2012-10-27T13:42:21Z 132.7360000 2012-10-27T13:42:27Z 131.9250000 2012-10-27T13:42:32Z 129.7750000 2012-10-27T13:42:36Z 129.6450000 2012-10-27T13:42:39Z 129.8750000 2012-10-27T13:42:43Z 129.8560000 2012-10-27T13:42:48Z 129.1550000 2012-10-27T13:42:51Z 128.3750000 2012-10-27T13:42:57Z 126.4230000 2012-10-27T13:43:03Z 126.1020000 2012-10-27T13:43:04Z 124.7930000 2012-10-27T13:43:08Z 122.3430000 2012-10-27T13:43:14Z 123.3150000 2012-10-27T13:43:18Z 122.5050000 2012-10-27T13:43:23Z 122.0760000 2012-10-27T13:43:26Z 124.3870000 2012-10-27T13:43:31Z 125.3770000 2012-10-27T13:43:33Z 127.8080000 2012-10-27T13:43:37Z 130.2390000 2012-10-27T13:43:41Z 129.0270000 2012-10-27T13:43:45Z 127.4270000 2012-10-27T13:43:51Z 126.8970000 2012-10-27T13:43:56Z 124.7770000 2012-10-27T13:44:02Z 122.7170000 2012-10-27T13:44:10Z 121.6870000 2012-10-27T13:44:18Z 122.3480000 2012-10-27T13:44:24Z 121.0270000 2012-10-27T13:44:29Z 120.6760000 2012-10-27T13:44:34Z 121.5870000 2012-10-27T13:44:39Z 122.5070000 2012-10-27T13:44:41Z 126.9380000 2012-10-27T13:44:46Z 131.7990000 2012-10-27T13:44:51Z 133.6490000 2012-10-27T13:44:56Z 133.1690000 2012-10-27T13:44:57Z 133.3380000 2012-10-27T13:45:01Z 133.6490000 2012-10-27T13:45:03Z 132.8080000 2012-10-27T13:45:08Z 131.8870000 2012-10-27T13:45:12Z 130.9380000 2012-10-27T13:45:17Z 130.3980000 2012-10-27T13:45:21Z 131.3380000 2012-10-27T13:45:26Z 132.5090000 2012-10-27T13:45:32Z 133.2390000 2012-10-27T13:45:37Z 133.2590000 2012-10-27T13:45:43Z 134.0690000 2012-10-27T13:45:47Z 134.7890000 2012-10-27T13:45:52Z 136.2890000 2012-10-27T13:45:56Z 136.2590000 2012-10-27T13:45:57Z 137.9790000 2012-10-27T13:46:03Z 135.2160000 2012-10-27T13:46:08Z 133.0060000 2012-10-27T13:46:13Z 134.0380000 2012-10-27T13:46:18Z 134.2580000 2012-10-27T13:46:22Z 134.0980000 2012-10-27T13:46:26Z 136.3990000 2012-10-27T13:46:31Z 135.0880000 2012-10-27T13:46:36Z 135.8300000 2012-10-27T13:46:46Z 135.6600000 2012-10-27T13:46:51Z 135.0590000 2012-10-27T13:46:55Z 134.5890000 2012-10-27T13:46:59Z 134.3890000 2012-10-27T13:47:06Z 133.4090000 2012-10-27T13:47:12Z 135.3390000 2012-10-27T13:47:18Z 134.1080000 2012-10-27T13:47:24Z 133.5080000 2012-10-27T13:47:28Z 134.4490000 2012-10-27T13:47:36Z 135.2690000 2012-10-27T13:47:44Z 135.1890000 2012-10-27T13:47:51Z 135.2690000 2012-10-27T13:47:57Z 135.1580000 2012-10-27T13:48:04Z 136.3690000 2012-10-27T13:48:11Z 137.9200000 2012-10-27T13:48:17Z 139.1790000 2012-10-27T13:48:26Z 140.7190000 2012-10-27T13:48:33Z 141.2490000 2012-10-27T13:48:39Z 142.0290000 2012-10-27T13:48:46Z 146.2700000 2012-10-27T13:48:56Z 147.9000000 2012-10-27T13:48:59Z 149.7590000 2012-10-27T13:49:06Z 150.3490000 2012-10-27T13:49:10Z 149.8680000 2012-10-27T13:49:14Z 150.9900000 2012-10-27T13:49:19Z 152.2100000 2012-10-27T13:49:24Z 153.5510000 2012-10-27T13:49:28Z 156.8310000 2012-10-27T13:49:36Z 159.1900000 2012-10-27T13:49:43Z 160.1700000 2012-10-27T13:49:48Z 161.1800000 2012-10-27T13:49:56Z 161.9690000 2012-10-27T13:50:03Z 163.2200000 2012-10-27T13:50:11Z 164.5600000 2012-10-27T13:50:18Z 164.8700000 2012-10-27T13:50:20Z 165.7800000 2012-10-27T13:50:25Z 165.3490000 2012-10-27T13:50:28Z 165.5590000 2012-10-27T13:50:33Z 165.5490000 2012-10-27T13:50:36Z 163.7680000 2012-10-27T13:50:41Z 163.1180000 2012-10-27T13:50:45Z 162.8480000 2012-10-27T13:50:46Z 160.0570000 2012-10-27T13:50:51Z 156.5260000 2012-10-27T13:50:55Z 156.2980000 2012-10-27T13:50:59Z 156.3780000 2012-10-27T13:51:02Z 156.9790000 2012-10-27T13:51:08Z 156.3380000 2012-10-27T13:51:12Z 155.7190000 2012-10-27T13:51:14Z 155.0980000 2012-10-27T13:51:18Z 154.2480000 2012-10-27T13:51:23Z 154.6380000 2012-10-27T13:51:25Z 154.0270000 2012-10-27T13:51:29Z 153.6580000 2012-10-27T13:51:33Z 154.5890000 2012-10-27T13:51:36Z 155.2090000 2012-10-27T13:51:38Z 156.7400000 2012-10-27T13:51:43Z 157.9890000 2012-10-27T13:51:47Z 157.7390000 2012-10-27T13:51:51Z 157.6490000 2012-10-27T13:51:56Z 157.8890000 2012-10-27T13:52:01Z 157.8400000 2012-10-27T13:52:05Z 158.1500000 2012-10-27T13:52:12Z 158.5910000 2012-10-27T13:52:13Z 158.3100000 2012-10-27T13:52:15Z 157.9390000 2012-10-27T13:52:20Z 157.6500000 2012-10-27T13:52:23Z 158.5610000 2012-10-27T13:52:29Z 159.5320000 2012-10-27T13:52:31Z 160.9410000 2012-10-27T13:52:36Z 161.0310000 2012-10-27T13:52:37Z 162.0110000 2012-10-27T13:52:43Z 162.0100000 2012-10-27T13:52:46Z 162.4110000 2012-10-27T13:52:50Z 162.3300000 2012-10-27T13:52:56Z 161.4500000 2012-10-27T13:52:58Z 161.6600000 2012-10-27T13:53:00Z 160.9100000 2012-10-27T13:53:04Z 160.2990000 2012-10-27T13:53:07Z 159.7490000 2012-10-27T13:53:09Z 158.4890000 2012-10-27T13:53:12Z 158.5300000 2012-10-27T13:53:17Z 158.4900000 2012-10-27T13:53:21Z 159.3320000 2012-10-27T13:53:24Z 159.7910000 2012-10-27T13:53:28Z 162.3230000 2012-10-27T13:53:33Z 162.4520000 2012-10-27T13:53:34Z 163.5420000 2012-10-27T13:53:39Z 163.4310000 2012-10-27T13:53:42Z 162.8510000 2012-10-27T13:53:46Z 162.5310000 2012-10-27T13:53:47Z 161.5500000 2012-10-27T13:53:52Z 161.4700000 2012-10-27T13:53:53Z 160.9300000 2012-10-27T13:53:58Z 160.8800000 2012-10-27T13:53:59Z 160.2600000 2012-10-27T13:54:05Z 161.1110000 2012-10-27T13:54:11Z 161.6610000 2012-10-27T13:54:17Z 161.8210000 2012-10-27T13:54:20Z 162.2920000 2012-10-27T13:54:25Z 162.4920000 2012-10-27T13:54:26Z 161.7510000 2012-10-27T13:54:30Z 161.2910000 2012-10-27T13:54:34Z 162.5720000 2012-10-27T13:54:38Z 163.1820000 2012-10-27T13:54:43Z 162.8910000 2012-10-27T13:54:47Z 162.4210000 2012-10-27T13:54:48Z 161.4400000 2012-10-27T13:54:51Z 157.1780000 2012-10-27T13:54:56Z 155.1480000 2012-10-27T13:54:58Z 154.2090000 2012-10-27T13:55:02Z 154.6590000 2012-10-27T13:55:07Z 156.4320000 2012-10-27T13:55:12Z 156.9810000 2012-10-27T13:55:21Z 156.6510000 2012-10-27T13:55:26Z 156.1810000 2012-10-27T13:55:33Z 155.8500000 2012-10-27T13:55:40Z 156.2210000 2012-10-27T13:55:46Z 155.5300000 2012-10-27T13:55:51Z 155.9110000 2012-10-27T13:55:54Z 156.2310000 2012-10-27T13:55:59Z 156.7910000 2012-10-27T13:56:05Z 157.1810000 2012-10-27T13:56:08Z 157.1220000 2012-10-27T13:56:13Z 158.1410000 2012-10-27T13:56:17Z 160.3430000 2012-10-27T13:56:21Z 161.1330000 2012-10-27T13:56:23Z 166.0840000 2012-10-27T13:56:30Z 168.7240000 2012-10-27T13:56:35Z 168.5940000 2012-10-27T13:56:36Z 168.6130000 2012-10-27T13:56:39Z 167.4020000 2012-10-27T13:56:43Z 166.3920000 2012-10-27T13:56:47Z 165.1520000 2012-10-27T13:56:52Z 164.6020000 2012-10-27T13:56:58Z 163.7010000 2012-10-27T13:57:03Z 163.2920000 2012-10-27T13:57:10Z 163.3510000 2012-10-27T13:57:16Z 162.3010000 2012-10-27T13:57:20Z 161.7810000 2012-10-27T13:57:21Z 161.7020000 2012-10-27T13:57:25Z 162.0420000 2012-10-27T13:57:27Z 162.4820000 2012-10-27T13:57:32Z 163.3120000 2012-10-27T13:57:36Z 163.8220000 2012-10-27T13:57:40Z 163.5620000 2012-10-27T13:57:43Z 164.4420000 2012-10-27T13:57:48Z 163.2720000 2012-10-27T13:57:52Z 162.9220000 2012-10-27T13:57:53Z 161.9110000 2012-10-27T13:57:59Z 161.0310000 2012-10-27T13:58:04Z 159.9580000 2012-10-27T13:58:08Z 158.4800000 2012-10-27T13:58:13Z 158.3010000 2012-10-27T13:58:18Z 159.3520000 2012-10-27T13:58:22Z 159.4320000 2012-10-27T13:58:28Z 159.4620000 2012-10-27T13:58:33Z 159.3410000 2012-10-27T13:58:38Z 159.1110000 2012-10-27T13:58:43Z 159.1310000 2012-10-27T13:58:44Z 160.2620000 2012-10-27T13:58:50Z 162.3220000 2012-10-27T13:58:55Z 160.0710000 2012-10-27T13:59:01Z 159.4100000 2012-10-27T13:59:07Z 159.3210000 2012-10-27T13:59:13Z 159.3310000 2012-10-27T13:59:19Z 159.2010000 2012-10-27T13:59:26Z 160.6320000 2012-10-27T13:59:33Z 160.5810000 2012-10-27T13:59:39Z 160.1200000 2012-10-27T13:59:45Z 158.3900000 2012-10-27T13:59:51Z 157.4810000 2012-10-27T13:59:57Z 157.5720000 2012-10-27T13:59:59Z 157.3910000 2012-10-27T14:00:02Z 156.9100000 2012-10-27T14:00:04Z 156.4200000 2012-10-27T14:00:06Z 156.2220000 2012-10-27T14:00:11Z 156.3220000 2012-10-27T14:00:12Z 156.6630000 2012-10-27T14:00:17Z 157.1730000 2012-10-27T14:00:22Z 157.4920000 2012-10-27T14:00:24Z 158.8530000 2012-10-27T14:00:29Z 159.8230000 2012-10-27T14:00:35Z 163.5540000 2012-10-27T14:00:42Z 163.0530000 2012-10-27T14:05:36Z 163.2930000 2012-10-27T14:05:57Z 163.1330000 2012-10-27T14:06:02Z 163.1130000 2012-10-27T14:06:08Z 160.4020000 2012-10-27T14:06:14Z 159.8230000 2012-10-27T14:06:17Z 157.5520000 2012-10-27T14:06:23Z 156.1520000 2012-10-27T14:06:29Z 155.2410000 2012-10-27T14:06:31Z 153.8420000 2012-10-27T14:06:37Z 153.8230000 2012-10-27T14:06:38Z 153.3920000 2012-10-27T14:06:45Z 152.6220000 2012-10-27T14:06:49Z 151.0220000 2012-10-27T14:06:57Z 152.0940000 2012-10-27T14:07:01Z 152.7840000 2012-10-27T14:07:05Z 154.1730000 2012-10-27T14:07:13Z 153.5330000 2012-10-27T14:07:19Z 153.6830000 2012-10-27T14:07:25Z 153.6230000 2012-10-27T14:07:30Z 153.6230000 2012-10-27T14:07:32Z 153.4220000 2012-10-27T14:07:39Z 153.4520000 2012-10-27T14:07:46Z 153.4320000 2012-10-27T14:07:47Z 153.6820000 2012-10-27T14:07:50Z 154.7730000 2012-10-27T14:07:56Z 154.8030000 2012-10-27T14:07:58Z 155.0520000 2012-10-27T14:08:04Z 154.7620000 2012-10-27T14:08:05Z 153.1610000 2012-10-27T14:08:10Z 152.0610000 2012-10-27T14:08:16Z 151.7210000 2012-10-27T14:08:20Z 151.5320000 2012-10-27T14:08:22Z 151.6220000 2012-10-27T14:08:27Z 151.6520000 2012-10-27T14:08:31Z 151.4620000 2012-10-27T14:08:37Z 151.5010000 2012-10-27T14:08:43Z 151.4610000 2012-10-27T14:08:47Z 151.1800000 2012-10-27T14:08:48Z 150.5210000 2012-10-27T14:08:54Z 150.5910000 2012-10-27T14:08:55Z 150.4310000 2012-10-27T14:08:59Z 150.1710000 2012-10-27T14:09:04Z 150.1010000 2012-10-27T14:09:05Z 152.1020000 2012-10-27T14:09:11Z 152.3820000 2012-10-27T14:09:12Z 153.1720000 2012-10-27T14:09:17Z 154.3520000 2012-10-27T14:09:22Z 155.4120000 2012-10-27T14:09:25Z 156.8120000 2012-10-27T14:09:30Z 156.6510000 2012-10-27T14:09:33Z 157.0210000 2012-10-27T14:09:38Z 157.0120000 2012-10-27T14:09:40Z 155.5700000 2012-10-27T14:09:45Z 155.5100000 2012-10-27T14:09:46Z 155.3600000 2012-10-27T14:09:49Z 154.7010000 2012-10-27T14:09:52Z 154.2800000 2012-10-27T14:09:57Z 153.8500000 2012-10-27T14:09:58Z 154.2810000 2012-10-27T14:10:02Z 156.2910000 2012-10-27T14:10:08Z 157.7320000 2012-10-27T14:10:12Z 158.2110000 2012-10-27T14:10:14Z 156.2410000 2012-10-27T14:10:19Z 155.3000000 2012-10-27T14:10:23Z 155.9220000 2012-10-27T14:10:27Z 157.1620000 2012-10-27T14:10:30Z 157.0620000 2012-10-27T14:10:34Z 157.2520000 2012-10-27T14:10:35Z 157.1800000 2012-10-27T14:10:41Z 157.2810000 2012-10-27T14:10:43Z 157.0210000 2012-10-27T14:10:46Z 156.5700000 2012-10-27T14:10:53Z 155.9400000 2012-10-27T14:10:56Z 157.6110000 2012-10-27T14:11:01Z 157.5100000 2012-10-27T14:11:02Z 157.0300000 2012-10-27T14:11:04Z 157.2100000 2012-10-27T14:11:08Z 156.9610000 2012-10-27T14:11:12Z 156.6900000 2012-10-27T14:11:13Z 156.2500000 2012-10-27T14:11:19Z 155.3800000 2012-10-27T14:11:23Z 154.2690000 2012-10-27T14:11:27Z 154.7010000 2012-10-27T14:11:31Z 155.0910000 2012-10-27T14:11:33Z 156.3310000 2012-10-27T14:11:38Z 155.1200000 2012-10-27T14:11:41Z 155.0090000 2012-10-27T14:11:46Z 154.8190000 2012-10-27T14:11:47Z 154.5200000 2012-10-27T14:11:52Z 155.0990000 2012-10-27T14:11:58Z 155.4290000 2012-10-27T14:12:03Z 156.1700000 2012-10-27T14:12:06Z 156.5500000 2012-10-27T14:12:08Z 156.6490000 2012-10-27T14:12:15Z 158.2600000 2012-10-27T14:12:20Z 159.1800000 2012-10-27T14:12:25Z 159.2890000 2012-10-27T14:12:27Z 159.6100000 2012-10-27T14:12:31Z 159.1790000 2012-10-27T14:12:32Z 160.2200000 2012-10-27T14:12:36Z 159.8200000 2012-10-27T14:12:41Z 159.6200000 2012-10-27T14:12:42Z 157.3190000 2012-10-27T14:12:47Z 154.6590000 2012-10-27T14:12:52Z 152.0870000 2012-10-27T14:12:56Z 151.2580000 2012-10-27T14:13:01Z 151.1100000 2012-10-27T14:13:03Z 149.1880000 2012-10-27T14:13:07Z 147.9680000 2012-10-27T14:13:10Z 148.0390000 2012-10-27T14:13:14Z 145.9080000 2012-10-27T14:13:18Z 146.4180000 2012-10-27T14:13:22Z 146.0780000 2012-10-27T14:13:25Z 144.8580000 2012-10-27T14:13:29Z 143.5870000 2012-10-27T14:13:31Z 137.5550000 2012-10-27T14:13:38Z 136.7050000 2012-10-27T14:13:39Z 133.1460000 2012-10-27T14:13:43Z 132.7280000 2012-10-27T14:13:48Z 134.3000000 2012-10-27T14:13:52Z 136.0110000 2012-10-27T14:13:54Z 137.3700000 2012-10-27T14:13:58Z 138.0110000 2012-10-27T14:14:00Z 140.2810000 2012-10-27T14:14:07Z 142.3000000 2012-10-27T14:14:11Z 146.3320000 2012-10-27T14:14:16Z 149.3120000 2012-10-27T14:14:21Z 150.1810000 2012-10-27T14:14:27Z 150.2300000 2012-10-27T14:14:33Z 148.1890000 2012-10-27T14:14:38Z 147.5390000 2012-10-27T14:14:41Z 147.5400000 2012-10-27T14:14:47Z 149.7220000 2012-10-27T14:14:52Z 152.0830000 2012-10-27T14:14:57Z 152.9530000 2012-10-27T14:14:59Z 150.6390000 2012-10-27T14:15:05Z 146.6180000 2012-10-27T14:15:13Z 145.2890000 2012-10-27T14:15:19Z 145.5190000 2012-10-27T14:15:25Z 145.1090000 2012-10-27T14:15:31Z 146.0890000 2012-10-27T14:15:37Z 146.4390000 2012-10-27T14:15:42Z 146.1790000 2012-10-27T14:15:48Z 146.7700000 2012-10-27T14:15:53Z 147.7200000 2012-10-27T14:16:02Z 148.0600000 2012-10-27T14:16:04Z 150.4010000 2012-10-27T14:16:11Z 151.6900000 2012-10-27T14:16:18Z 153.7610000 2012-10-27T14:16:24Z 155.1610000 2012-10-27T14:16:27Z 156.4000000 2012-10-27T14:16:31Z 154.8580000 2012-10-27T14:16:37Z 154.0270000 2012-10-27T14:16:39Z 153.3380000 2012-10-27T14:16:44Z 153.1880000 2012-10-27T14:16:48Z 153.8790000 2012-10-27T14:16:55Z 155.8000000 2012-10-27T14:17:01Z 157.9610000 2012-10-27T14:17:07Z 161.1800000 2012-10-27T14:17:14Z 163.5900000 2012-10-27T14:17:21Z 162.9190000 2012-10-27T14:17:26Z 164.6200000 2012-10-27T14:17:31Z 163.8390000 2012-10-27T14:17:37Z 163.9290000 2012-10-27T14:17:43Z 163.6190000 2012-10-27T14:17:44Z 162.9290000 2012-10-27T14:17:48Z 164.9810000 2012-10-27T14:17:55Z 167.2610000 2012-10-27T14:17:59Z 169.0210000 2012-10-27T14:18:03Z 171.5650000 2012-10-27T14:18:08Z 171.9210000 2012-10-27T14:18:13Z 169.2300000 2012-10-27T14:18:18Z 168.0800000 2012-10-27T14:18:21Z 168.2800000 2012-10-27T14:18:26Z 168.4190000 2012-10-27T14:18:27Z 168.9700000 2012-10-27T14:18:31Z 167.1490000 2012-10-27T14:18:37Z 167.4390000 2012-10-27T14:18:41Z 165.0580000 2012-10-27T14:18:46Z 162.1370000 2012-10-27T14:18:51Z 158.6660000 2012-10-27T14:18:55Z 155.6560000 2012-10-27T14:18:59Z 152.8050000 2012-10-27T14:19:03Z 151.4050000 2012-10-27T14:19:07Z 149.8680000 2012-10-27T14:19:14Z 150.9890000 2012-10-27T14:19:16Z 150.9790000 2012-10-27T14:19:23Z 150.0290000 2012-10-27T14:19:27Z 149.9390000 2012-10-27T14:19:28Z 149.9990000 2012-10-27T14:19:31Z 149.5590000 2012-10-27T14:19:36Z 149.0880000 2012-10-27T14:19:39Z 149.0890000 2012-10-27T14:19:42Z 148.3480000 2012-10-27T14:19:46Z 148.7690000 2012-10-27T14:19:51Z 148.9890000 2012-10-27T14:19:52Z 149.6600000 2012-10-27T14:19:55Z 149.6300000 2012-10-27T14:19:57Z 150.9100000 2012-10-27T14:20:02Z 155.5020000 2012-10-27T14:20:07Z 155.4600000 2012-10-27T14:20:11Z 156.0500000 2012-10-27T14:20:14Z 155.2590000 2012-10-27T14:20:17Z 154.5590000 2012-10-27T14:20:19Z 151.5180000 2012-10-27T14:20:23Z 145.6280000 2012-10-27T14:20:30Z 140.4560000 2012-10-27T14:20:36Z 137.2660000 2012-10-27T14:20:40Z 136.5190000 2012-10-27T14:20:44Z 136.5400000 2012-10-27T14:20:47Z 136.3900000 2012-10-27T14:20:51Z 136.9110000 2012-10-27T14:20:59Z 137.3310000 2012-10-27T14:21:00Z 137.0610000 2012-10-27T14:21:02Z 135.9810000 2012-10-27T14:21:07Z 135.9310000 2012-10-27T14:21:08Z 137.3520000 2012-10-27T14:21:14Z 138.2110000 2012-10-27T14:21:21Z 138.1710000 2012-10-27T14:21:22Z 138.5710000 2012-10-27T14:21:31Z 138.9710000 2012-10-27T14:21:34Z 139.0010000 2012-10-27T14:21:36Z 141.4320000 2012-10-27T14:21:46Z 144.4520000 2012-10-27T14:21:53Z 144.9620000 2012-10-27T14:21:54Z 146.0210000 2012-10-27T14:22:01Z 145.2600000 2012-10-27T14:22:05Z 146.9220000 2012-10-27T14:22:10Z 147.7910000 2012-10-27T14:22:19Z 146.2610000 2012-10-27T14:22:26Z 147.2310000 2012-10-27T14:22:32Z 148.8820000 2012-10-27T14:22:36Z 150.1220000 2012-10-27T14:22:40Z 151.5810000 2012-10-27T14:22:46Z 152.1800000 2012-10-27T14:22:51Z 153.5810000 2012-10-27T14:22:55Z 154.7110000 2012-10-27T14:23:01Z 154.9610000 2012-10-27T14:23:04Z 155.3410000 2012-10-27T14:23:08Z 155.0000000 2012-10-27T14:23:13Z 154.3600000 2012-10-27T14:23:19Z 154.2900000 2012-10-27T14:23:24Z 153.9400000 2012-10-27T14:23:30Z 153.8600000 2012-10-27T14:23:34Z 153.9510000 2012-10-27T14:23:38Z 154.6510000 2012-10-27T14:23:46Z 154.4900000 2012-10-27T14:23:52Z 155.1900000 2012-10-27T14:23:57Z 155.6000000 2012-10-27T14:24:02Z 155.8890000 2012-10-27T14:24:06Z 154.7290000 2012-10-27T14:24:09Z 154.6990000 2012-10-27T14:24:15Z 154.0990000 2012-10-27T14:24:19Z 153.5990000 2012-10-27T14:24:20Z 153.0190000 2012-10-27T14:24:22Z 153.9000000 2012-10-27T14:24:26Z 154.3400000 2012-10-27T14:24:32Z 155.2220000 2012-10-27T14:24:36Z 155.0400000 2012-10-27T14:24:44Z 154.6090000 2012-10-27T14:24:53Z 155.3000000 2012-10-27T14:24:57Z 153.6070000 2012-10-27T14:25:01Z 151.8880000 2012-10-27T14:25:05Z 152.6090000 2012-10-27T14:25:09Z 152.9400000 2012-10-27T14:25:11Z 152.4890000 2012-10-27T14:25:17Z 150.6690000 2012-10-27T14:25:23Z 151.9700000 2012-10-27T14:25:29Z 158.3020000 2012-10-27T14:25:36Z 162.2920000 2012-10-27T14:25:43Z 163.9520000 2012-10-27T14:25:46Z 164.5710000 2012-10-27T14:25:52Z 163.7200000 2012-10-27T14:25:56Z 162.1790000 2012-10-27T14:26:00Z 162.2890000 2012-10-27T14:26:09Z 162.4890000 2012-10-27T14:26:15Z 160.8470000 2012-10-27T14:26:19Z 160.3080000 2012-10-27T14:26:22Z 157.6780000 2012-10-27T14:26:27Z 158.2590000 2012-10-27T14:26:32Z 157.7790000 2012-10-27T14:26:33Z 158.2390000 2012-10-27T14:26:39Z 159.0790000 2012-10-27T14:26:42Z 161.6210000 2012-10-27T14:26:47Z 167.3220000 2012-10-27T14:26:53Z 169.2010000 2012-10-27T14:26:58Z 170.7310000 2012-10-27T14:27:04Z 171.6410000 2012-10-27T14:27:08Z 170.6300000 2012-10-27T14:27:13Z 168.4490000 2012-10-27T14:27:19Z 166.9290000 2012-10-27T14:27:24Z 164.4080000 2012-10-27T14:27:30Z 161.6080000 2012-10-27T14:27:35Z 160.1870000 2012-10-27T14:27:38Z 159.3080000 2012-10-27T14:27:42Z 158.6370000 2012-10-27T14:27:44Z 156.5360000 2012-10-27T14:27:49Z 156.4270000 2012-10-27T14:27:51Z 157.3480000 2012-10-27T14:27:57Z 158.8990000 2012-10-27T14:28:02Z 160.1690000 2012-10-27T14:28:07Z 160.2680000 2012-10-27T14:28:09Z 159.3980000 2012-10-27T14:28:14Z 161.6880000 2012-10-27T14:28:23Z 161.4980000 2012-10-27T14:28:30Z 160.4480000 2012-10-27T14:28:39Z 160.4380000 2012-10-27T14:28:48Z 160.8680000 2012-10-27T14:28:54Z 161.9280000 2012-10-27T14:29:01Z 161.4770000 2012-10-27T14:29:08Z 160.4770000 2012-10-27T14:29:15Z 160.5180000 2012-10-27T14:29:18Z 162.2270000 2012-10-27T14:29:42Z 162.2170000 2012-10-27T14:29:47Z 162.2660000 2012-10-27T14:29:51Z 161.6560000 2012-10-27T14:29:57Z 161.2860000 2012-10-27T14:30:03Z 161.3760000 2012-10-27T14:30:11Z 161.6460000 2012-10-27T14:30:17Z 161.4070000 2012-10-27T14:30:23Z 161.6370000 2012-10-27T14:30:28Z 162.1770000 2012-10-27T14:30:36Z 162.8970000 2012-10-27T14:30:48Z 163.0860000 2012-10-27T14:30:58Z 162.7350000 2012-10-27T14:31:06Z 161.6650000 2012-10-27T14:31:16Z 160.4550000 2012-10-27T14:31:26Z 159.6350000 2012-10-27T14:31:34Z 158.2850000 2012-10-27T14:31:44Z 157.1340000 2012-10-27T14:31:53Z 156.1840000 2012-10-27T14:32:01Z 155.4240000 2012-10-27T14:32:10Z 154.4840000 2012-10-27T14:32:19Z 153.4540000 2012-10-27T14:32:25Z 153.9950000 2012-10-27T14:32:34Z 156.1060000 2012-10-27T14:32:44Z 156.6050000 2012-10-27T14:32:46Z 156.8830000 2012-10-27T14:32:50Z 157.0630000 2012-10-27T14:32:51Z 157.4730000 2012-10-27T14:32:53Z 158.5040000 2012-10-27T14:32:56Z 159.5930000 2012-10-27T14:33:03Z 161.0840000 2012-10-27T14:33:08Z 161.4840000 2012-10-27T14:33:11Z 161.6940000 2012-10-27T14:33:12Z 162.2240000 2012-10-27T14:33:15Z 162.0930000 2012-10-27T14:33:20Z 161.9530000 2012-10-27T14:33:21Z 160.9830000 2012-10-27T14:33:30Z 160.9830000 2012-10-27T14:33:40Z 160.5620000 2012-10-27T14:33:51Z 160.6420000 2012-10-27T14:33:54Z 160.6920000 2012-10-27T14:33:58Z 160.7520000 2012-10-27T14:33:59Z 161.3330000 2012-10-27T14:34:06Z 161.7930000 2012-10-27T14:34:13Z 161.4020000 2012-10-27T14:34:21Z 160.9520000 2012-10-27T14:34:24Z 161.3630000 2012-10-27T14:34:28Z 161.5020000 2012-10-27T14:34:36Z 161.2920000 2012-10-27T14:34:44Z 161.0520000 2012-10-27T14:34:49Z 161.0610000 2012-10-27T14:34:51Z 160.9210000 2012-10-27T14:34:55Z 161.4620000 2012-10-27T14:35:03Z 161.7520000 2012-10-27T14:35:08Z 161.8820000 2012-10-27T14:35:10Z 162.2820000 2012-10-27T14:35:14Z 161.3110000 2012-10-27T14:35:18Z 160.9610000 2012-10-27T14:35:19Z 160.4310000 2012-10-27T14:35:30Z 157.8410000 2012-10-27T14:35:41Z 157.3910000 2012-10-27T14:35:43Z 156.3800000 2012-10-27T14:35:47Z 156.0910000 2012-10-27T14:35:53Z 156.2110000 2012-10-27T14:35:55Z 156.2210000 2012-10-27T14:35:58Z 156.0500000 2012-10-27T14:36:02Z 155.7800000 2012-10-27T14:36:07Z 155.6200000 2012-10-27T14:36:17Z 155.4700000 2012-10-27T14:36:25Z 155.3810000 2012-10-27T14:36:29Z 155.1700000 2012-10-27T14:36:36Z 156.3110000 2012-10-27T14:36:43Z 156.4510000 2012-10-27T14:36:44Z 156.2700000 2012-10-27T14:36:49Z 156.4000000 2012-10-27T14:36:57Z 157.2300000 2012-10-27T14:37:06Z 157.5000000 2012-10-27T14:37:15Z 158.0700000 2012-10-27T14:37:21Z 158.3900000 2012-10-27T14:37:25Z 158.4900000 2012-10-27T14:37:33Z 158.7000000 2012-10-27T14:37:35Z 158.9400000 2012-10-27T14:37:44Z 159.1500000 2012-10-27T14:37:47Z 160.0090000 2012-10-27T14:37:53Z 161.3200000 2012-10-27T14:37:56Z 162.2100000 2012-10-27T14:38:01Z 162.9200000 2012-10-27T14:38:04Z 162.5590000 2012-10-27T14:38:13Z 162.4590000 2012-10-27T14:38:22Z 162.5890000 2012-10-27T14:38:29Z 162.2590000 2012-10-27T14:38:38Z 163.1090000 2012-10-27T14:38:45Z 162.5390000 2012-10-27T14:38:52Z 162.6770000 2012-10-27T14:38:57Z 161.7880000 2012-10-27T14:39:05Z 161.7080000 2012-10-27T14:39:10Z 161.3980000 2012-10-27T14:39:14Z 161.6480000 2012-10-27T14:39:15Z 161.3380000 2012-10-27T14:39:24Z 160.5480000 2012-10-27T14:39:35Z 160.3180000 2012-10-27T14:39:39Z 159.6680000 2012-10-27T14:39:48Z 159.4380000 2012-10-27T14:39:52Z 159.5770000 2012-10-27T14:40:01Z 159.4970000 2012-10-27T14:40:02Z 160.1070000 2012-10-27T14:40:09Z 159.2570000 2012-10-27T14:40:18Z 157.8970000 2012-10-27T14:40:29Z 156.8570000 2012-10-27T14:40:37Z 156.1570000 2012-10-27T14:40:45Z 156.0970000 2012-10-27T14:40:49Z 156.1870000 2012-10-27T14:40:50Z 157.3470000 2012-10-27T14:41:00Z 158.0070000 2012-10-27T14:41:09Z 158.9570000 2012-10-27T14:41:17Z 160.0770000 2012-10-27T14:41:25Z 160.3970000 2012-10-27T14:41:36Z 161.4170000 2012-10-27T14:41:46Z 161.7380000 2012-10-27T14:41:49Z 159.9060000 2012-10-27T14:41:53Z 159.2760000 2012-10-27T14:41:54Z 156.8260000 2012-10-27T14:42:04Z 155.6650000 2012-10-27T14:42:11Z 155.2060000 2012-10-27T14:42:16Z 155.0860000 2012-10-27T14:42:18Z 154.9660000 2012-10-27T14:42:22Z 155.9160000 2012-10-27T14:42:31Z 157.7460000 2012-10-27T14:42:41Z 158.6660000 2012-10-27T14:42:46Z 159.4660000 2012-10-27T14:42:52Z 161.1260000 2012-10-27T14:43:00Z 162.2250000 2012-10-27T14:43:07Z 162.8050000 2012-10-27T14:43:11Z 160.5750000 2012-10-27T14:43:16Z 160.2350000 2012-10-27T14:43:17Z 159.9250000 2012-10-27T14:43:28Z 158.5160000 2012-10-27T14:43:37Z 158.7450000 2012-10-27T14:43:45Z 158.1850000 2012-10-27T14:43:49Z 157.5550000 2012-10-27T14:43:52Z 157.8650000 2012-10-27T14:44:02Z 157.3540000 2012-10-27T14:44:06Z 156.7040000 2012-10-27T14:44:12Z 156.0340000 2012-10-27T14:44:22Z 155.6540000 2012-10-27T14:44:30Z 155.4240000 2012-10-27T14:44:38Z 155.3140000 2012-10-27T14:44:44Z 155.1040000 2012-10-27T14:44:46Z 154.9240000 2012-10-27T14:44:50Z 154.6750000 2012-10-27T14:44:57Z 154.6750000 2012-10-27T14:44:59Z 154.4650000 2012-10-27T14:45:07Z 153.2240000 2012-10-27T14:45:15Z 151.7320000 2012-10-27T14:45:18Z 147.9210000 2012-10-27T14:45:24Z 147.5120000 2012-10-27T14:45:26Z 147.8330000 2012-10-27T14:45:30Z 148.5840000 2012-10-27T14:45:31Z 149.6550000 2012-10-27T14:45:35Z 149.8450000 2012-10-27T14:45:39Z 152.7250000 2012-10-27T14:45:46Z 151.6040000 2012-10-27T14:45:51Z 151.8640000 2012-10-27T14:45:53Z 151.3940000 2012-10-27T14:45:57Z 151.8750000 2012-10-27T14:46:02Z 154.7060000 2012-10-27T14:46:06Z 157.0060000 2012-10-27T14:46:10Z 158.3360000 2012-10-27T14:46:15Z 159.2870000 2012-10-27T14:46:17Z 160.6460000 2012-10-27T14:46:22Z 163.2170000 2012-10-27T14:46:28Z 163.7860000 2012-10-27T14:46:30Z 161.0150000 2012-10-27T14:46:35Z 161.0760000 2012-10-27T14:46:36Z 160.9660000 2012-10-27T14:46:38Z 157.7840000 2012-10-27T14:46:45Z 157.4350000 2012-10-27T14:46:46Z 157.5240000 2012-10-27T14:46:50Z 156.6540000 2012-10-27T14:46:54Z 156.1830000 2012-10-27T14:47:00Z 156.5640000 2012-10-27T14:47:05Z 157.4240000 2012-10-27T14:47:09Z 158.0650000 2012-10-27T14:47:14Z 159.3750000 2012-10-27T14:47:24Z 160.7650000 2012-10-27T14:47:31Z 160.9650000 2012-10-27T14:47:36Z 161.1550000 2012-10-27T14:47:40Z 163.6960000 2012-10-27T14:47:46Z 164.5550000 2012-10-27T14:47:52Z 161.6730000 2012-10-27T14:47:59Z 155.4930000 2012-10-27T14:48:04Z 158.1640000 2012-10-27T14:48:10Z 161.9250000 2012-10-27T14:48:16Z 161.4440000 2012-10-27T14:48:22Z 158.8440000 2012-10-27T14:48:28Z 156.1140000 2012-10-27T14:48:34Z 151.2830000 2012-10-27T14:48:40Z 145.3630000 2012-10-27T14:48:46Z 141.0920000 2012-10-27T14:48:53Z 142.8940000 2012-10-27T14:48:58Z 147.1660000 2012-10-27T14:49:05Z 163.2060000 2012-10-27T14:49:56Z 160.5950000 2012-10-27T14:50:02Z 155.9540000 2012-10-27T14:50:08Z 151.5020000 2012-10-27T14:50:12Z 148.8920000 2012-10-27T14:50:14Z 144.7620000 2012-10-27T14:50:18Z 141.0520000 2012-10-27T14:50:23Z 137.8540000 2012-10-27T14:50:27Z 136.9040000 2012-10-27T14:50:29Z 135.5140000 2012-10-27T14:50:34Z 135.1440000 2012-10-27T14:50:35Z 132.7440000 2012-10-27T14:50:40Z 132.2240000 2012-10-27T14:50:42Z 138.5160000 2012-10-27T14:50:47Z 136.8750000 2012-10-27T14:50:51Z 137.8650000 2012-10-27T14:50:55Z 137.8450000 2012-10-27T14:51:03Z 138.8750000 2012-10-27T14:51:08Z 139.6650000 2012-10-27T14:51:12Z 146.1460000 2012-10-27T14:51:18Z 144.7750000 2012-10-27T14:51:25Z 146.2860000 2012-10-27T14:51:30Z 146.0560000 2012-10-27T14:51:31Z 145.7660000 2012-10-27T14:51:35Z 146.6060000 2012-10-27T14:51:39Z 147.9570000 2012-10-27T14:51:44Z 150.0860000 2012-10-27T14:51:51Z 148.3150000 2012-10-27T14:51:56Z 147.5550000 2012-10-27T14:52:02Z 147.3150000 2012-10-27T14:52:03Z 146.8250000 2012-10-27T14:52:08Z 148.5050000 2012-10-27T14:52:14Z 152.5660000 2012-10-27T14:52:23Z 155.0960000 2012-10-27T14:52:30Z 159.3660000 2012-10-27T14:52:39Z 159.2250000 2012-10-27T14:52:44Z 158.7540000 2012-10-27T14:52:45Z 157.7760000 2012-10-27T14:52:49Z 154.4650000 2012-10-27T14:52:55Z 153.8160000 2012-10-27T14:52:59Z 152.5950000 2012-10-27T14:53:03Z 152.4550000 2012-10-27T14:53:08Z 155.3260000 2012-10-27T14:53:13Z 159.2570000 2012-10-27T14:53:19Z 160.9980000 2012-10-27T14:53:22Z 162.0270000 2012-10-27T14:53:25Z 162.9260000 2012-10-27T14:53:31Z 162.0760000 2012-10-27T14:53:32Z 160.6160000 2012-10-27T14:53:38Z 161.9970000 2012-10-27T14:53:42Z 160.2360000 2012-10-27T14:53:46Z 159.8260000 2012-10-27T14:53:47Z 157.0350000 2012-10-27T14:53:53Z 154.9750000 2012-10-27T14:53:59Z 153.7850000 2012-10-27T14:54:02Z 152.8950000 2012-10-27T14:54:05Z 150.7450000 2012-10-27T14:54:11Z 150.1860000 2012-10-27T14:54:15Z 151.7470000 2012-10-27T14:54:21Z 153.3470000 2012-10-27T14:54:27Z 155.1170000 2012-10-27T14:54:33Z 155.3160000 2012-10-27T14:54:37Z 157.5760000 2012-10-27T14:54:42Z 157.7460000 2012-10-27T14:54:46Z 158.6750000 2012-10-27T14:54:54Z 159.1950000 2012-10-27T14:54:59Z 158.0350000 2012-10-27T14:55:04Z 154.9260000 2012-10-27T14:55:09Z 157.8570000 2012-10-27T14:55:15Z 158.4170000 2012-10-27T14:55:21Z 158.4960000 2012-10-27T14:55:29Z 158.9360000 2012-10-27T14:55:34Z 158.1760000 2012-10-27T14:55:41Z 158.7270000 2012-10-27T14:55:47Z 160.9760000 2012-10-27T14:55:53Z 161.9260000 2012-10-27T14:55:55Z 163.1960000 2012-10-27T14:56:01Z 161.6250000 2012-10-27T14:56:07Z 160.5350000 2012-10-27T14:56:09Z 158.6950000 2012-10-27T14:56:14Z 158.3160000 2012-10-27T14:56:17Z 151.8360000 2012-10-27T15:00:57Z 150.2940000 2012-10-27T15:01:02Z 148.8750000 2012-10-27T15:01:06Z 148.7640000 2012-10-27T15:01:08Z 149.8560000 2012-10-27T15:01:14Z 150.5960000 2012-10-27T15:01:16Z 151.9070000 2012-10-27T15:01:20Z 151.1870000 2012-10-27T15:01:26Z 150.9970000 2012-10-27T15:01:32Z 153.0660000 2012-10-27T15:01:38Z 154.9970000 2012-10-27T15:01:43Z 156.9060000 2012-10-27T15:01:49Z 154.4550000 2012-10-27T15:01:56Z 152.0950000 2012-10-27T15:02:04Z 150.7430000 2012-10-27T15:02:07Z 148.9050000 2012-10-27T15:02:11Z 148.6360000 2012-10-27T15:02:17Z 149.9970000 2012-10-27T15:02:22Z 151.3370000 2012-10-27T15:02:26Z 153.5670000 2012-10-27T15:02:31Z 155.9370000 2012-10-27T15:02:36Z 152.4160000 2012-10-27T15:02:43Z 151.9070000 2012-10-27T15:02:49Z 150.4560000 2012-10-27T15:02:54Z 149.1360000 2012-10-27T15:02:58Z 152.4670000 2012-10-27T15:03:04Z 153.6170000 2012-10-27T15:03:05Z 156.7280000 2012-10-27T15:03:09Z 156.0970000 2012-10-27T15:03:13Z 155.1870000 2012-10-27T15:03:15Z 159.1270000 2012-10-27T15:03:21Z 157.4960000 2012-10-27T15:03:26Z 155.1860000 2012-10-27T15:03:30Z 154.3470000 2012-10-27T15:03:37Z 156.1870000 2012-10-27T15:03:42Z 156.2670000 2012-10-27T15:03:47Z 158.6980000 2012-10-27T15:03:52Z 160.9090000 2012-10-27T15:03:57Z 159.5380000 2012-10-27T15:03:58Z 157.5870000 2012-10-27T15:04:02Z 156.2060000 2012-10-27T15:04:06Z 157.4960000 2012-10-27T15:04:11Z 157.2760000 2012-10-27T15:04:15Z 157.2070000 2012-10-27T15:04:18Z 155.9170000 2012-10-27T15:04:23Z 155.5770000 2012-10-27T15:04:26Z 155.8470000 2012-10-27T15:04:31Z 154.7970000 2012-10-27T15:04:34Z 151.7460000 2012-10-27T15:04:40Z 151.9570000 2012-10-27T15:04:42Z 153.7970000 2012-10-27T15:04:48Z 151.4950000 2012-10-27T15:04:52Z 146.9950000 2012-10-27T15:04:57Z 146.3960000 2012-10-27T15:05:02Z 143.0060000 2012-10-27T15:05:06Z 141.1950000 2012-10-27T15:05:08Z 137.6940000 2012-10-27T15:05:12Z 134.6740000 2012-10-27T15:05:15Z 129.8430000 2012-10-27T15:05:19Z 125.8350000 2012-10-27T15:05:25Z 125.0050000 2012-10-27T15:05:26Z 120.9450000 2012-10-27T15:05:31Z 118.2350000 2012-10-27T15:05:36Z 116.5250000 2012-10-27T15:05:39Z 115.3650000 2012-10-27T15:05:45Z 114.5140000 2012-10-27T15:05:49Z 115.0550000 2012-10-27T15:05:52Z 115.0960000 2012-10-27T15:05:55Z 115.4460000 2012-10-27T15:06:00Z 118.2470000 2012-10-27T15:06:06Z 121.3480000 2012-10-27T15:06:09Z 128.8890000 2012-10-27T15:06:15Z 128.8790000 2012-10-27T15:06:18Z 129.3190000 2012-10-27T15:06:22Z 132.7290000 2012-10-27T15:06:28Z 128.1060000 2012-10-27T15:06:33Z 121.3750000 2012-10-27T15:06:38Z 119.5040000 2012-10-27T15:06:43Z 118.3050000 2012-10-27T15:06:49Z 117.1460000 2012-10-27T15:06:55Z 122.6180000 2012-10-27T15:06:59Z 124.1980000 2012-10-27T15:07:03Z 130.9590000 2012-10-27T15:07:09Z 134.0780000 2012-10-27T15:07:15Z 137.8380000 2012-10-27T15:07:23Z 139.0480000 2012-10-27T15:07:24Z 140.8180000 2012-10-27T15:07:28Z 143.6280000 2012-10-27T15:07:35Z 147.2900000 2012-10-27T15:07:40Z 148.2880000 2012-10-27T15:07:46Z 148.6480000 2012-10-27T15:07:50Z 150.0290000 2012-10-27T15:07:54Z 151.2180000 2012-10-27T15:08:01Z 148.7090000 2012-10-27T15:08:08Z 148.6680000 2012-10-27T15:08:09Z 147.8980000 2012-10-27T15:08:15Z 149.1880000 2012-10-27T15:08:22Z 150.6380000 2012-10-27T15:08:30Z 151.9480000 2012-10-27T15:08:38Z 152.4590000 2012-10-27T15:08:45Z 152.4480000 2012-10-27T15:08:47Z 154.7490000 2012-10-27T15:08:53Z 156.4290000 2012-10-27T15:08:56Z 157.9590000 2012-10-27T15:09:01Z 157.9690000 2012-10-27T15:09:05Z 158.6790000 2012-10-27T15:09:10Z 158.0880000 2012-10-27T15:09:14Z 158.3680000 2012-10-27T15:09:18Z 160.4690000 2012-10-27T15:09:23Z 161.4890000 2012-10-27T15:09:24Z 160.9080000 2012-10-27T15:09:30Z 161.8790000 2012-10-27T15:09:32Z 161.4680000 2012-10-27T15:09:35Z 159.9480000 2012-10-27T15:09:41Z 159.2280000 2012-10-27T15:09:47Z 158.0570000 2012-10-27T15:09:52Z 157.4270000 2012-10-27T15:09:58Z 156.3170000 2012-10-27T15:10:03Z 154.8770000 2012-10-27T15:10:08Z 150.1260000 2012-10-27T15:10:14Z 150.6460000 2012-10-27T15:10:17Z 150.4960000 2012-10-27T15:10:20Z 150.9770000 2012-10-27T15:10:21Z 152.8070000 2012-10-27T15:10:25Z 156.0580000 2012-10-27T15:10:31Z 155.9390000 2012-10-27T15:10:33Z 156.4690000 2012-10-27T15:10:39Z 155.0080000 2012-10-27T15:10:44Z 155.6090000 2012-10-27T15:10:45Z 157.5000000 2012-10-27T15:10:50Z 160.0600000 2012-10-27T15:10:54Z 160.7900000 2012-10-27T15:10:55Z 160.5290000 2012-10-27T15:11:02Z 160.1180000 2012-10-27T15:11:04Z 160.8090000 2012-10-27T15:11:08Z 158.2080000 2012-10-27T15:11:14Z 156.2760000 2012-10-27T15:11:18Z 153.7660000 2012-10-27T15:11:23Z 152.7260000 2012-10-27T15:11:25Z 147.7850000 2012-10-27T15:11:30Z 142.9840000 2012-10-27T15:11:34Z 139.6240000 2012-10-27T15:11:40Z 137.7850000 2012-10-27T15:11:45Z 134.7440000 2012-10-27T15:11:49Z 133.5850000 2012-10-27T15:11:53Z 134.1460000 2012-10-27T15:11:57Z 136.8980000 2012-10-27T15:12:02Z 146.5590000 2012-10-27T15:12:22Z 147.5990000 2012-10-27T15:12:27Z 147.2580000 2012-10-27T15:12:31Z 147.4780000 2012-10-27T15:12:35Z 147.5280000 2012-10-27T15:12:40Z 145.9670000 2012-10-27T15:12:44Z 145.8170000 2012-10-27T15:12:45Z 148.6290000 2012-10-27T15:12:51Z 151.5590000 2012-10-27T15:12:54Z 153.4890000 2012-10-27T15:13:00Z 153.5690000 2012-10-27T15:13:01Z 154.2490000 2012-10-27T15:13:06Z 154.6880000 2012-10-27T15:13:10Z 153.6980000 2012-10-27T15:13:17Z 154.8380000 2012-10-27T15:13:22Z 157.1080000 2012-10-27T15:13:30Z 155.8980000 2012-10-27T15:13:35Z 156.0290000 2012-10-27T15:13:36Z 157.6090000 2012-10-27T15:13:41Z 155.0680000 2012-10-27T15:13:47Z 152.3660000 2012-10-27T15:13:51Z 148.3030000 2012-10-27T15:13:56Z 147.1350000 2012-10-27T15:13:57Z 146.5450000 2012-10-27T15:13:59Z 143.5850000 2012-10-27T15:14:05Z 144.1260000 2012-10-27T15:14:10Z 148.3790000 2012-10-27T15:14:16Z 151.8790000 2012-10-27T15:14:21Z 154.1200000 2012-10-27T15:14:26Z 156.9800000 2012-10-27T15:14:32Z 156.9080000 2012-10-27T15:14:36Z 157.2690000 2012-10-27T15:14:39Z 158.1390000 2012-10-27T15:14:42Z 159.6700000 2012-10-27T15:14:47Z 158.2990000 2012-10-27T15:14:51Z 157.9390000 2012-10-27T15:14:58Z 157.8890000 2012-10-27T15:14:59Z 157.7190000 2012-10-27T15:15:05Z 155.3880000 2012-10-27T15:15:09Z 154.3370000 2012-10-27T15:15:11Z 153.0380000 2012-10-27T15:15:17Z 152.9490000 2012-10-27T15:15:22Z 151.9390000 2012-10-27T15:15:25Z 153.6800000 2012-10-27T15:15:31Z 154.2700000 2012-10-27T15:15:36Z 155.5900000 2012-10-27T15:15:41Z 156.2900000 2012-10-27T15:15:46Z 157.2200000 2012-10-27T15:15:51Z 158.6600000 2012-10-27T15:15:56Z 159.7400000 2012-10-27T15:16:02Z 159.5400000 2012-10-27T15:16:03Z 156.2290000 2012-10-27T15:16:09Z 154.5180000 2012-10-27T15:16:14Z 153.4980000 2012-10-27T15:16:20Z 152.9090000 2012-10-27T15:16:22Z 152.4590000 2012-10-27T15:16:26Z 150.7790000 2012-10-27T15:16:31Z 149.0180000 2012-10-27T15:16:34Z 148.0880000 2012-10-27T15:16:39Z 147.2080000 2012-10-27T15:16:42Z 149.0600000 2012-10-27T15:16:46Z 164.2410000 2012-10-27T15:17:43Z 164.1110000 2012-10-27T15:17:44Z 163.6310000 2012-10-27T15:17:49Z 160.6700000 2012-10-27T15:17:56Z 159.6500000 2012-10-27T15:18:03Z 158.9990000 2012-10-27T15:18:07Z 159.7500000 2012-10-27T15:18:13Z 161.7410000 2012-10-27T15:18:18Z 163.8920000 2012-10-27T15:18:25Z 167.3840000 2012-10-27T15:18:30Z 171.8840000 2012-10-27T15:18:37Z 172.2530000 2012-10-27T15:18:42Z 171.5610000 2012-10-27T15:18:46Z 168.8500000 2012-10-27T15:18:50Z 166.3200000 2012-10-27T15:18:54Z 165.9410000 2012-10-27T15:18:56Z 164.1800000 2012-10-27T15:19:01Z 163.0100000 2012-10-27T15:19:06Z 161.5290000 2012-10-27T15:19:11Z 159.7320000 2012-10-27T15:19:17Z 159.4790000 2012-10-27T15:19:21Z 158.0730000 2012-10-27T15:19:26Z 158.2190000 2012-10-27T15:19:31Z 158.0570000 2012-10-27T15:19:32Z 157.7390000 2012-10-27T15:19:40Z 157.7390000 2012-10-27T15:19:41Z 157.6690000 2012-10-27T15:19:46Z 157.9060000 2012-10-27T15:19:50Z 157.5770000 2012-10-27T15:19:53Z 157.0530000 2012-10-27T15:19:54Z 157.7600000 2012-10-27T15:19:59Z 157.5800000 2012-10-27T15:20:01Z 157.6800000 2012-10-27T15:20:05Z 157.2990000 2012-10-27T15:20:10Z 155.5880000 2012-10-27T15:20:13Z 154.8380000 2012-10-27T15:20:17Z 154.0590000 2012-10-27T15:20:20Z 155.0380000 2012-10-27T15:20:24Z 159.0800000 2012-10-27T15:20:30Z 160.7100000 2012-10-27T15:20:33Z 161.4500000 2012-10-27T15:20:35Z 161.0870000 2012-10-27T15:20:39Z 160.2590000 2012-10-27T15:20:45Z 159.2080000 2012-10-27T15:20:48Z 158.8180000 2012-10-27T15:20:52Z 155.9850000 2012-10-27T15:20:56Z 153.7040000 2012-10-27T15:21:01Z 155.1290000 2012-10-27T15:21:06Z 157.0900000 2012-10-27T15:21:10Z 158.3810000 2012-10-27T15:21:14Z 161.5000000 2012-10-27T15:21:18Z 162.5500000 2012-10-27T15:21:22Z 166.2560000 2012-10-27T15:21:26Z 168.9710000 2012-10-27T15:21:31Z 168.9310000 2012-10-27T15:21:34Z 165.9790000 2012-10-27T15:21:38Z 164.0580000 2012-10-27T15:21:44Z 162.4880000 2012-10-27T15:21:49Z 160.1170000 2012-10-27T15:21:53Z 159.7680000 2012-10-27T15:21:59Z 159.5480000 2012-10-27T15:22:04Z 159.7480000 2012-10-27T15:22:06Z 157.9480000 2012-10-27T15:22:11Z 156.4470000 2012-10-27T15:22:13Z 149.6850000 2012-10-27T15:22:19Z 145.0730000 2012-10-27T15:22:23Z 138.9330000 2012-10-27T15:22:29Z 137.4060000 2012-10-27T15:22:31Z 131.1420000 2012-10-27T15:22:36Z 128.1630000 2012-10-27T15:22:38Z 125.4160000 2012-10-27T15:22:42Z 127.9780000 2012-10-27T15:22:48Z 134.3770000 2012-10-27T15:23:32Z 131.7370000 2012-10-27T15:23:40Z 130.4570000 2012-10-27T15:23:46Z 127.4580000 2012-10-27T15:24:12Z 125.2870000 2012-10-27T15:24:25Z 122.3670000 2012-10-27T15:24:33Z 123.5850000 2012-10-27T15:25:14Z 123.3270000 2012-10-27T15:25:22Z 124.3580000 2012-10-27T15:25:27Z 126.3980000 2012-10-27T15:25:34Z 129.5380000 2012-10-27T15:25:42Z 129.4770000 2012-10-27T15:25:50Z 129.5470000 2012-10-27T15:25:58Z 128.6760000 2012-10-27T15:26:05Z 128.4070000 2012-10-27T15:26:11Z 129.1480000 2012-10-27T15:26:19Z 129.7070000 2012-10-27T15:26:27Z 128.3160000 2012-10-27T15:26:38Z 128.2370000 2012-10-27T15:26:44Z 127.2690000 2012-10-27T15:26:50Z 126.5270000 2012-10-27T15:26:55Z 126.1680000 2012-10-27T15:27:01Z 125.6380000 2012-10-27T15:27:06Z 126.1880000 2012-10-27T15:27:13Z 127.5880000 2012-10-27T15:27:20Z 127.9380000 2012-10-27T15:27:22Z 127.5470000 2012-10-27T15:27:26Z 127.3470000 2012-10-27T15:27:27Z 126.0770000 2012-10-27T15:27:34Z 125.1570000 2012-10-27T15:27:41Z 125.7680000 2012-10-27T15:27:47Z 126.3780000 2012-10-27T15:27:50Z 127.1870000 2012-10-27T15:27:58Z 129.8490000 2012-10-27T15:28:07Z 132.1080000 2012-10-27T15:28:13Z 134.4280000 2012-10-27T15:28:21Z 140.6710000 2012-10-27T15:28:28Z 145.8010000 2012-10-27T15:28:34Z 147.0690000 2012-10-27T15:28:40Z 146.8190000 2012-10-27T15:28:42Z 148.5480000 2012-10-27T15:28:48Z 147.5670000 2012-10-27T15:28:50Z 146.0270000 2012-10-27T15:28:54Z 144.2760000 2012-10-27T15:28:58Z 142.8450000 2012-10-27T15:29:00Z 140.3380000 2012-10-27T15:29:02Z 137.1360000 2012-10-27T15:29:06Z 134.1150000 2012-10-27T15:29:09Z 131.9760000 2012-10-27T15:29:11Z 130.6070000 2012-10-27T15:29:18Z 130.9580000 2012-10-27T15:29:20Z 130.6780000 2012-10-27T15:29:24Z 131.4790000 2012-10-27T15:29:27Z 130.1580000 2012-10-27T15:29:31Z 130.0490000 2012-10-27T15:29:36Z 130.0890000 2012-10-27T15:29:40Z 131.1490000 2012-10-27T15:29:45Z 132.7990000 2012-10-27T15:29:50Z 133.5590000 2012-10-27T15:29:53Z 133.3590000 2012-10-27T15:29:57Z 132.3880000 2012-10-27T15:30:00Z 131.5480000 2012-10-27T15:30:03Z 130.4280000 2012-10-27T15:30:08Z 130.4680000 2012-10-27T15:30:10Z 130.8590000 2012-10-27T15:30:14Z 130.3790000 2012-10-27T15:30:16Z 130.2590000 2012-10-27T15:30:19Z 130.0490000 2012-10-27T15:30:22Z 129.3790000 2012-10-27T15:30:28Z 130.0350000 2012-10-27T15:30:32Z 130.8090000 2012-10-27T15:30:37Z 132.3190000 2012-10-27T15:30:43Z 134.0300000 2012-10-27T15:30:47Z 134.3090000 2012-10-27T15:30:53Z 132.7680000 2012-10-27T15:30:58Z 132.7370000 2012-10-27T15:31:04Z 132.4780000 2012-10-27T15:31:07Z 131.2670000 2012-10-27T15:31:11Z 130.3180000 2012-10-27T15:31:15Z 129.9880000 2012-10-27T15:31:20Z 130.9380000 2012-10-27T15:31:27Z 129.8770000 2012-10-27T15:31:32Z 128.5760000 2012-10-27T15:31:37Z 125.9050000 2012-10-27T15:31:42Z 125.9460000 2012-10-27T15:31:45Z 126.1260000 2012-10-27T15:31:49Z 126.4670000 2012-10-27T15:31:51Z 129.2580000 2012-10-27T15:31:55Z 128.5880000 2012-10-27T15:32:00Z 123.7450000 2012-10-27T15:32:05Z 123.7660000 2012-10-27T15:32:07Z 122.7560000 2012-10-27T15:32:11Z 121.6850000 2012-10-27T15:32:14Z 120.2750000 2012-10-27T15:32:17Z 119.2060000 2012-10-27T15:32:20Z 117.3760000 2012-10-27T15:32:23Z 116.9660000 2012-10-27T15:32:25Z 116.8250000 2012-10-27T15:32:30Z 116.7760000 2012-10-27T15:32:37Z 117.8370000 2012-10-27T15:32:42Z 117.6260000 2012-10-27T15:32:44Z 117.6160000 2012-10-27T15:32:47Z 117.4860000 2012-10-27T15:32:51Z 116.5660000 2012-10-27T15:32:57Z 116.5760000 2012-10-27T15:33:00Z 117.6770000 2012-10-27T15:33:04Z 116.3260000 2012-10-27T15:33:09Z 115.8960000 2012-10-27T15:33:12Z 114.7350000 2012-10-27T15:33:17Z 114.4850000 2012-10-27T15:33:19Z 114.0250000 2012-10-27T15:33:21Z 112.3450000 2012-10-27T15:33:27Z 112.2650000 2012-10-27T15:33:28Z 112.6450000 2012-10-27T15:33:34Z 112.3000000 2012-10-27T15:33:36Z 111.7740000 2012-10-27T15:33:38Z 112.2850000 2012-10-27T15:33:43Z 112.5960000 2012-10-27T15:33:46Z 113.3320000 2012-10-27T15:33:50Z 114.2560000 2012-10-27T15:33:52Z 115.7660000 2012-10-27T15:33:54Z 117.8770000 2012-10-27T15:33:59Z 120.6770000 2012-10-27T15:34:03Z 121.5370000 2012-10-27T15:34:10Z 122.7940000 2012-10-27T15:34:14Z 123.3560000 2012-10-27T15:34:16Z 121.5240000 2012-10-27T15:34:24Z 121.6610000 2012-10-27T15:34:29Z 121.1240000 2012-10-27T15:34:31Z 119.1700000 2012-10-27T15:34:35Z 118.6310000 2012-10-27T15:34:37Z 119.6530000 2012-10-27T15:34:41Z 120.5210000 2012-10-27T15:34:43Z 121.6150000 2012-10-27T15:34:47Z 121.2440000 2012-10-27T15:34:52Z 120.7060000 2012-10-27T15:34:54Z 118.4880000 2012-10-27T15:34:58Z 118.5420000 2012-10-27T15:34:59Z 117.3700000 2012-10-27T15:35:02Z 117.1360000 2012-10-27T15:35:06Z 116.4320000 2012-10-27T15:35:08Z 118.7620000 2012-10-27T15:35:12Z 117.4460000 2012-10-27T15:35:16Z 117.3480000 2012-10-27T15:35:22Z 117.2160000 2012-10-27T15:35:23Z 115.7950000 2012-10-27T15:35:26Z 115.1160000 2012-10-27T15:35:30Z 113.2240000 2012-10-27T15:35:33Z 112.1540000 2012-10-27T15:35:37Z 111.9290000 2012-10-27T15:35:41Z 109.3740000 2012-10-27T15:35:47Z 108.7280000 2012-10-27T15:35:52Z 108.3590000 2012-10-27T15:35:57Z 109.4470000 2012-10-27T15:35:59Z 110.0780000 2012-10-27T15:36:07Z 111.1060000 2012-10-27T15:36:13Z 110.4400000 2012-10-27T15:36:14Z 108.5340000 2012-10-27T15:36:20Z 108.8170000 2012-10-27T15:36:21Z 109.5240000 2012-10-27T15:36:23Z 111.2140000 2012-10-27T15:36:30Z 113.1250000 2012-10-27T15:36:35Z 113.8050000 2012-10-27T15:36:36Z 114.9550000 2012-10-27T15:36:42Z 114.8840000 2012-10-27T15:36:48Z 114.0690000 2012-10-27T15:36:52Z 113.2340000 2012-10-27T15:36:58Z 112.2860000 2012-10-27T15:37:03Z 112.1150000 2012-10-27T15:37:06Z 113.3660000 2012-10-27T15:37:09Z 113.6960000 2012-10-27T15:37:11Z 113.2650000 2012-10-27T15:37:13Z 109.8730000 2012-10-27T15:37:20Z 106.9740000 2012-10-27T15:37:24Z 105.3230000 2012-10-27T15:37:29Z 105.1430000 2012-10-27T15:37:30Z 104.4530000 2012-10-27T15:37:35Z 104.8340000 2012-10-27T15:37:43Z 104.6830000 2012-10-27T15:37:49Z 104.1130000 2012-10-27T15:37:53Z 104.1730000 2012-10-27T15:37:56Z 104.0030000 2012-10-27T15:38:01Z 104.0230000 2012-10-27T15:38:07Z 103.6700000 2012-10-27T15:38:11Z 103.9340000 2012-10-27T15:38:17Z 105.3890000 2012-10-27T15:38:19Z 107.7840000 2012-10-27T15:38:25Z 109.1340000 2012-10-27T15:38:28Z 111.4280000 2012-10-27T15:38:35Z 111.4030000 2012-10-27T15:38:40Z 109.9830000 2012-10-27T15:38:44Z 109.9640000 2012-10-27T15:38:49Z 108.7630000 2012-10-27T15:38:54Z 106.8220000 2012-10-27T15:38:57Z 104.5220000 2012-10-27T15:39:01Z 102.6010000 2012-10-27T15:39:07Z 102.6820000 2012-10-27T15:39:11Z 101.9520000 2012-10-27T15:39:17Z 102.0930000 2012-10-27T15:39:24Z 101.9920000 2012-10-27T15:39:29Z 102.1520000 2012-10-27T15:39:30Z 102.4120000 2012-10-27T15:39:34Z 102.6020000 2012-10-27T15:39:37Z 102.7430000 2012-10-27T15:39:41Z 104.9130000 2012-10-27T15:39:45Z 105.6630000 2012-10-27T15:39:48Z 106.4430000 2012-10-27T15:39:52Z 105.8520000 2012-10-27T15:39:57Z 104.5290000 2012-10-27T15:40:02Z 102.6810000 2012-10-27T15:40:07Z 102.2920000 2012-10-27T15:40:12Z 101.1810000 2012-10-27T15:40:16Z 100.7420000 2012-10-27T15:40:21Z 100.3310000 2012-10-27T15:40:26Z 99.8220000 2012-10-27T15:40:30Z 100.0520000 2012-10-27T15:40:34Z 99.1200000 2012-10-27T15:40:40Z 99.3430000 2012-10-27T15:40:46Z 99.7940000 2012-10-27T15:40:51Z 100.3810000 2012-10-27T15:40:59Z 101.3510000 2012-10-27T15:41:06Z 102.2220000 2012-10-27T15:41:11Z 102.8320000 2012-10-27T15:41:14Z 103.4220000 2012-10-27T15:41:20Z 103.3610000 2012-10-27T15:41:26Z 102.6000000 2012-10-27T15:41:34Z 102.0100000 2012-10-27T15:41:40Z 100.7670000 2012-10-27T15:41:46Z 99.2270000 2012-10-27T15:41:51Z 98.6720000 2012-10-27T15:41:56Z 97.3390000 2012-10-27T15:42:00Z 97.9400000 2012-10-27T15:42:06Z 98.0710000 2012-10-27T15:42:14Z 98.1600000 2012-10-27T15:42:21Z 98.0640000 2012-10-27T15:42:28Z 98.3440000 2012-10-27T15:42:32Z 99.1580000 2012-10-27T15:42:38Z 101.1270000 2012-10-27T15:42:41Z 103.4010000 2012-10-27T15:42:49Z 101.0390000 2012-10-27T15:42:55Z 99.2110000 2012-10-27T15:43:02Z 97.9010000 2012-10-27T15:43:10Z 97.6590000 2012-10-27T15:43:11Z 97.6100000 2012-10-27T15:43:16Z 97.5700000 2012-10-27T15:43:17Z 97.4400000 2012-10-27T15:43:24Z 97.0490000 2012-10-27T15:43:28Z 96.8100000 2012-10-27T15:43:34Z 97.8700000 2012-10-27T15:43:38Z 99.4500000 2012-10-27T15:43:43Z 101.2500000 2012-10-27T15:43:47Z 103.6810000 2012-10-27T15:43:52Z 107.5820000 2012-10-27T15:43:58Z 110.0910000 2012-10-27T15:44:06Z 110.5900000 2012-10-27T15:44:13Z 112.1800000 2012-10-27T15:44:18Z 114.1410000 2012-10-27T15:44:24Z 116.6410000 2012-10-27T15:44:31Z 119.0100000 2012-10-27T15:44:39Z 118.2490000 2012-10-27T15:44:42Z 117.8890000 2012-10-27T15:44:47Z 116.2480000 2012-10-27T15:44:52Z 116.9790000 2012-10-27T15:44:54Z 116.7580000 2012-10-27T15:45:01Z 118.4490000 2012-10-27T15:45:09Z 117.9680000 2012-10-27T15:45:16Z 118.1490000 2012-10-27T15:45:22Z 120.9090000 2012-10-27T15:45:28Z 121.5880000 2012-10-27T15:45:34Z 122.7470000 2012-10-27T15:45:42Z 122.2980000 2012-10-27T15:45:48Z 123.5380000 2012-10-27T15:45:55Z 125.3390000 2012-10-27T15:46:03Z 127.8600000 2012-10-27T15:46:11Z 128.9110000 2012-10-27T15:46:15Z 131.4900000 2012-10-27T15:46:20Z 132.1900000 2012-10-27T15:46:21Z 133.5000000 2012-10-27T15:46:29Z 132.7890000 2012-10-27T15:46:34Z 132.4090000 2012-10-27T15:46:37Z 129.8280000 2012-10-27T15:46:41Z 124.1060000 2012-10-27T15:46:49Z 121.6360000 2012-10-27T15:46:53Z 120.6560000 2012-10-27T15:46:55Z 117.8370000 2012-10-27T15:47:02Z 113.0330000 2012-10-27T15:47:07Z 110.2740000 2012-10-27T15:47:11Z 106.7040000 2012-10-27T15:47:13Z 99.5550000 2012-10-27T15:47:21Z 95.5250000 2012-10-27T15:47:27Z 94.0150000 2012-10-27T15:47:30Z 93.2960000 2012-10-27T15:47:33Z 93.8680000 2012-10-27T15:47:44Z 92.9470000 2012-10-27T15:47:50Z 92.2770000 2012-10-27T15:47:56Z 92.0380000 2012-10-27T15:48:05Z 92.6780000 2012-10-27T15:48:11Z 92.7380000 2012-10-27T15:48:13Z 90.5850000 2012-10-27T15:48:17Z 88.3770000 2012-10-27T15:48:23Z 88.3580000 2012-10-27T15:48:27Z 88.5880000 2012-10-27T15:48:33Z 89.5070000 2012-10-27T15:48:37Z 90.5580000 2012-10-27T15:48:40Z 92.1480000 2012-10-27T15:48:44Z 91.2280000 2012-10-27T15:48:49Z 90.9690000 2012-10-27T15:48:55Z 90.7080000 2012-10-27T15:49:00Z 91.4690000 2012-10-27T15:49:04Z 91.2480000 2012-10-27T15:49:07Z 90.8680000 2012-10-27T15:49:13Z 90.7680000 2012-10-27T15:49:18Z 91.8680000 2012-10-27T15:49:23Z 91.1470000 2012-10-27T15:49:27Z 91.4880000 2012-10-27T15:49:32Z 92.1680000 2012-10-27T15:49:39Z 91.9580000 2012-10-27T15:49:45Z 90.6470000 2012-10-27T15:49:51Z 92.3580000 2012-10-27T15:49:57Z 94.6590000 2012-10-27T15:50:02Z 95.3490000 2012-10-27T15:50:08Z 95.1480000 2012-10-27T15:50:13Z 95.2180000 2012-10-27T15:50:18Z 95.6980000 2012-10-27T15:50:20Z 96.1980000 2012-10-27T15:50:24Z 94.6380000 2012-10-27T15:50:29Z 93.0570000 2012-10-27T15:50:33Z 90.9860000 2012-10-27T15:50:37Z 88.8760000 2012-10-27T15:50:42Z 88.0960000 2012-10-27T15:50:46Z 87.3360000 2012-10-27T15:50:48Z 87.4760000 2012-10-27T15:50:50Z 87.6370000 2012-10-27T15:50:56Z 87.0470000 2012-10-27T15:50:59Z 87.5280000 2012-10-27T15:51:06Z 87.3580000 2012-10-27T15:51:07Z 87.9380000 2012-10-27T15:51:12Z 88.1380000 2012-10-27T15:51:14Z 87.9170000 2012-10-27T15:51:19Z 87.2670000 2012-10-27T15:51:21Z 86.3470000 2012-10-27T15:51:28Z 85.4860000 2012-10-27T15:51:32Z 85.6760000 2012-10-27T15:51:35Z 85.0570000 2012-10-27T15:51:40Z 84.5960000 2012-10-27T15:51:45Z 83.6060000 2012-10-27T15:51:50Z 82.6860000 2012-10-27T15:51:54Z 82.9260000 2012-10-27T15:52:01Z 84.4270000 2012-10-27T15:52:06Z 85.0960000 2012-10-27T15:52:11Z 85.3060000 2012-10-27T15:52:12Z 86.3660000 2012-10-27T15:52:18Z 86.3260000 2012-10-27T15:52:23Z 85.0950000 2012-10-27T15:52:28Z 89.1370000 2012-10-27T15:52:33Z 91.8680000 2012-10-27T15:52:36Z 93.7790000 2012-10-27T15:52:39Z 93.8770000 2012-10-27T15:52:43Z 93.0060000 2012-10-27T15:52:50Z 93.3360000 2012-10-27T15:52:55Z 92.4050000 2012-10-27T15:52:59Z 92.4160000 2012-10-27T15:53:04Z 92.1350000 2012-10-27T15:53:09Z 92.8260000 2012-10-27T15:53:15Z 93.8360000 2012-10-27T15:53:20Z 95.5960000 2012-10-27T15:53:24Z 101.1570000 2012-10-27T15:53:30Z 107.3270000 2012-10-27T15:53:37Z 108.7960000 2012-10-27T15:53:43Z 110.1960000 2012-10-27T15:53:50Z 105.7540000 2012-10-27T15:53:57Z 103.7540000 2012-10-27T15:54:03Z 104.4450000 2012-10-27T15:54:08Z 101.3340000 2012-10-27T15:54:13Z 100.8950000 2012-10-27T15:54:18Z 101.2250000 2012-10-27T15:54:24Z 100.5350000 2012-10-27T15:54:31Z 100.1750000 2012-10-27T15:54:33Z 98.9440000 2012-10-27T15:54:35Z 93.7130000 2012-10-27T15:54:40Z 92.4530000 2012-10-27T15:54:42Z 90.4830000 2012-10-27T15:54:45Z 88.2630000 2012-10-27T15:54:49Z 84.6820000 2012-10-27T15:54:53Z 83.6630000 2012-10-27T15:54:55Z 83.2730000 2012-10-27T15:54:57Z 85.4550000 2012-10-27T15:55:04Z 88.6170000 2012-10-27T15:55:10Z 91.7470000 2012-10-27T15:55:15Z 93.0270000 2012-10-27T15:55:18Z 91.7760000 2012-10-27T15:55:22Z 91.9260000 2012-10-27T15:55:28Z 92.0360000 2012-10-27T15:55:33Z 91.2550000 2012-10-27T15:55:35Z 91.9150000 2012-10-27T15:55:39Z 92.8550000 2012-10-27T15:55:42Z 93.2350000 2012-10-27T15:55:44Z 94.5460000 2012-10-27T15:55:49Z 97.2770000 2012-10-27T15:55:54Z 97.9750000 2012-10-27T15:56:00Z 97.0240000 2012-10-27T15:56:05Z 95.2340000 2012-10-27T15:56:11Z 94.1640000 2012-10-27T15:56:14Z 94.8740000 2012-10-27T15:56:20Z 95.2450000 2012-10-27T15:56:21Z 94.3840000 2012-10-27T15:56:25Z 95.5650000 2012-10-27T15:56:28Z 97.4050000 2012-10-27T15:56:33Z 99.2060000 2012-10-27T15:56:38Z 101.4660000 2012-10-27T15:56:44Z 98.4240000 2012-10-27T15:56:49Z 103.2960000 2012-10-27T15:56:55Z 102.0550000 2012-10-27T15:57:01Z 98.9540000 2012-10-27T15:57:08Z 95.8330000 2012-10-27T15:57:16Z 92.6620000 2012-10-27T15:57:21Z 89.4810000 2012-10-27T15:57:25Z 87.3520000 2012-10-27T15:57:30Z 87.2420000 2012-10-27T15:57:32Z 87.1030000 2012-10-27T15:57:36Z 87.3030000 2012-10-27T15:57:39Z 87.0430000 2012-10-27T15:57:40Z 86.7430000 2012-10-27T15:57:46Z 82.7620000 2012-10-27T15:57:53Z 86.6430000 2012-10-27T15:58:02Z 87.6230000 2012-10-27T15:58:07Z 87.1420000 2012-10-27T15:58:13Z 83.9810000 2012-10-27T15:58:19Z 82.9130000 2012-10-27T15:58:25Z 82.7030000 2012-10-27T15:58:28Z 82.1330000 2012-10-27T15:58:34Z 81.6130000 2012-10-27T15:58:36Z 80.6920000 2012-10-27T15:58:39Z 78.8520000 2012-10-27T15:58:46Z 78.0330000 2012-10-27T15:58:52Z 78.0530000 2012-10-27T15:58:58Z 77.8430000 2012-10-27T15:59:03Z 78.2330000 2012-10-27T15:59:07Z 78.2030000 2012-10-27T15:59:08Z 77.8540000 2012-10-27T15:59:12Z 77.5540000 2012-10-27T15:59:17Z 78.0230000 2012-10-27T15:59:23Z 78.7740000 2012-10-27T15:59:27Z 78.8430000 2012-10-27T15:59:32Z 79.1240000 2012-10-27T15:59:40Z 80.6340000 2012-10-27T15:59:45Z 81.3630000 2012-10-27T15:59:49Z 81.3830000 2012-10-27T15:59:54Z 82.4630000 2012-10-27T15:59:59Z 81.4530000 2012-10-27T16:00:06Z 77.2520000 2012-10-27T16:00:13Z 76.6920000 2012-10-27T16:00:14Z 76.2130000 2012-10-27T16:00:17Z 75.8730000 2012-10-27T16:00:19Z 75.4430000 2012-10-27T16:00:28Z 75.6130000 2012-10-27T16:00:34Z 75.7940000 2012-10-27T16:00:39Z 76.0740000 2012-10-27T16:00:41Z 79.0550000 2012-10-27T16:00:51Z 79.3140000 2012-10-27T16:00:53Z 79.3940000 2012-10-27T16:00:57Z 79.5430000 2012-10-27T16:01:03Z 79.6530000 2012-10-27T16:01:48Z 79.6330000 2012-10-27T16:01:49Z 79.5630000 2012-10-27T16:01:51Z 78.1420000 2012-10-27T16:01:56Z 77.0420000 2012-10-27T16:02:02Z 75.0530000 2012-10-27T16:02:10Z 76.4540000 2012-10-27T16:02:17Z 75.5830000 2012-10-27T16:02:23Z 75.4730000 2012-10-27T16:02:26Z 75.8730000 2012-10-27T16:02:28Z 75.9430000 2012-10-27T16:02:29Z 76.9840000 2012-10-27T16:02:32Z 77.8740000 2012-10-27T16:02:39Z 79.4250000 2012-10-27T16:02:43Z 80.4640000 2012-10-27T16:02:50Z 80.7330000 2012-10-27T16:02:55Z 84.3040000 2012-10-27T16:03:02Z 82.5130000 2012-10-27T16:03:09Z 82.2030000 2012-10-27T16:03:14Z 81.3530000 2012-10-27T16:03:24Z 81.1430000 2012-10-27T16:03:32Z 80.5230000 2012-10-27T16:03:42Z 85.4640000 2012-10-27T16:03:51Z 89.1760000 2012-10-27T16:03:55Z 93.1050000 2012-10-27T16:04:02Z 95.6150000 2012-10-27T16:04:08Z 96.9340000 2012-10-27T16:04:15Z 97.6240000 2012-10-27T16:04:18Z 98.2640000 2012-10-27T16:04:24Z 99.2750000 2012-10-27T16:04:28Z 97.7140000 2012-10-27T16:04:33Z 98.5830000 2012-10-27T16:04:41Z 99.0130000 2012-10-27T16:04:45Z 99.0530000 2012-10-27T16:04:50Z 97.1610000 2012-10-27T16:04:57Z 97.2210000 2012-10-27T16:04:58Z 95.7910000 2012-10-27T16:05:02Z 95.1200000 2012-10-27T16:05:05Z 95.6110000 2012-10-27T16:05:08Z 98.4030000 2012-10-27T16:05:10Z 100.1030000 2012-10-27T16:05:15Z 101.3630000 2012-10-27T16:05:19Z 103.6830000 2012-10-27T16:05:25Z 107.7660000 2012-10-27T16:05:29Z 109.3460000 2012-10-27T16:05:32Z 110.1250000 2012-10-27T16:05:35Z 110.5150000 2012-10-27T16:05:36Z 112.8240000 2012-10-27T16:05:41Z 109.8010000 2012-10-27T16:05:46Z 102.5700000 2012-10-27T16:05:51Z 95.4170000 2012-10-27T16:05:58Z 97.0800000 2012-10-27T16:06:06Z 94.9790000 2012-10-27T16:06:11Z 90.7880000 2012-10-27T16:06:16Z 86.6580000 2012-10-27T16:06:22Z 86.1480000 2012-10-27T16:06:23Z 84.7690000 2012-10-27T16:06:28Z 84.0680000 2012-10-27T16:06:29Z 82.1890000 2012-10-27T16:06:35Z 81.3290000 2012-10-27T16:06:37Z 79.9310000 2012-10-27T16:06:46Z 83.4220000 2012-10-27T16:06:52Z 88.8820000 2012-10-27T16:06:57Z 91.6440000 2012-10-27T16:07:00Z 94.4720000 2012-10-27T16:07:05Z 94.3520000 2012-10-27T16:07:06Z 92.0890000 2012-10-27T16:07:13Z 90.1600000 2012-10-27T16:07:19Z 90.1500000 2012-10-27T16:07:20Z 89.3710000 2012-10-27T16:07:25Z 87.8300000 2012-10-27T16:07:30Z 86.1900000 2012-10-27T16:07:43Z 86.6700000 2012-10-27T16:07:47Z 87.3610000 2012-10-27T16:07:52Z 87.8590000 2012-10-27T16:07:58Z 87.3290000 2012-10-27T16:08:05Z 86.8800000 2012-10-27T16:08:14Z 88.1000000 2012-10-27T16:08:25Z 88.1800000 2012-10-27T16:08:33Z 88.3900000 2012-10-27T16:08:39Z 88.2490000 2012-10-27T16:08:43Z 86.8370000 2012-10-27T16:08:47Z 84.1760000 2012-10-27T16:08:53Z 80.0350000 2012-10-27T16:09:00Z 75.7040000 2012-10-27T16:09:05Z 72.0840000 2012-10-27T16:09:09Z 69.5660000 2012-10-27T16:09:13Z 69.2460000 2012-10-27T16:09:14Z 66.1760000 2012-10-27T16:09:19Z 65.1870000 2012-10-27T16:09:23Z 65.3480000 2012-10-27T16:09:27Z 64.3180000 2012-10-27T16:09:31Z 64.2480000 2012-10-27T16:09:32Z 63.4580000 2012-10-27T16:09:34Z 62.9480000 2012-10-27T16:09:44Z 64.2590000 2012-10-27T16:09:55Z 66.5590000 2012-10-27T16:10:04Z 67.9490000 2012-10-27T16:10:14Z 66.3770000 2012-10-27T16:10:22Z 66.6080000 2012-10-27T16:10:29Z 67.2480000 2012-10-27T16:10:35Z 65.2870000 2012-10-27T16:10:43Z 65.2680000 2012-10-27T16:10:46Z 64.6970000 2012-10-27T16:10:49Z 64.3480000 2012-10-27T16:10:53Z 64.1770000 2012-10-27T16:10:57Z 64.5270000 2012-10-27T16:11:00Z 64.9180000 2012-10-27T16:11:02Z 64.7370000 2012-10-27T16:11:06Z 63.0560000 2012-10-27T16:11:18Z 61.0260000 2012-10-27T16:11:25Z 56.2030000 2012-10-27T16:11:30Z 54.0050000 2012-10-27T16:11:34Z 53.6370000 2012-10-27T16:11:38Z 53.6980000 2012-10-27T16:11:42Z 54.8880000 2012-10-27T16:11:46Z 55.8970000 2012-10-27T16:11:54Z 55.8470000 2012-10-27T16:11:56Z 55.8850000 2012-10-27T16:12:00Z 55.1850000 2012-10-27T16:12:04Z 55.2160000 2012-10-27T16:12:06Z 56.4570000 2012-10-27T16:12:12Z 56.3860000 2012-10-27T16:12:17Z 56.2360000 2012-10-27T16:12:22Z 55.6950000 2012-10-27T16:12:24Z 55.3660000 2012-10-27T16:12:28Z 55.2660000 2012-10-27T16:12:29Z 55.4370000 2012-10-27T16:12:34Z 55.6150000 2012-10-27T16:12:41Z