2012-03-31T12:07:54Z 57.6860000 2012-03-31T12:07:55Z 56.9660000 2012-03-31T12:08:14Z 57.3170000 2012-03-31T12:08:20Z 57.3160000 2012-03-31T12:08:21Z 58.5060000 2012-03-31T12:08:31Z 59.1870000 2012-03-31T12:08:38Z 59.5670000 2012-03-31T12:08:40Z 59.5060000 2012-03-31T12:08:45Z 58.6460000 2012-03-31T12:08:52Z 58.6060000 2012-03-31T12:08:59Z 59.4370000 2012-03-31T12:09:06Z 60.1070000 2012-03-31T12:09:10Z 60.3060000 2012-03-31T12:09:16Z 60.6460000 2012-03-31T12:09:22Z 60.3860000 2012-03-31T12:09:30Z 59.3060000 2012-03-31T12:09:37Z 58.8460000 2012-03-31T12:09:41Z 59.3460000 2012-03-31T12:09:50Z 58.8170000 2012-03-31T12:10:00Z 59.3060000 2012-03-31T12:10:07Z 60.0170000 2012-03-31T12:10:14Z 59.2170000 2012-03-31T12:10:22Z 58.7570000 2012-03-31T12:10:27Z 58.9670000 2012-03-31T12:10:32Z 62.0780000 2012-03-31T12:10:42Z 64.7690000 2012-03-31T12:10:48Z 67.6300000 2012-03-31T12:10:53Z 73.3510000 2012-03-31T12:11:02Z 77.2390000 2012-03-31T12:11:11Z 78.3480000 2012-03-31T12:11:18Z 78.3580000 2012-03-31T12:11:19Z 78.4080000 2012-03-31T12:11:24Z 78.0780000 2012-03-31T12:11:35Z 77.6170000 2012-03-31T12:11:43Z 78.2270000 2012-03-31T12:11:52Z 79.1780000 2012-03-31T12:12:03Z 80.2280000 2012-03-31T12:12:10Z 80.8990000 2012-03-31T12:12:12Z 81.7180000 2012-03-31T12:12:17Z 81.9980000 2012-03-31T12:12:18Z 82.4380000 2012-03-31T12:12:27Z 83.9190000 2012-03-31T12:12:35Z 85.5380000 2012-03-31T12:12:44Z 85.3880000 2012-03-31T12:12:52Z 86.2080000 2012-03-31T12:13:01Z 87.1480000 2012-03-31T12:13:06Z 87.3090000 2012-03-31T12:13:07Z 86.6880000 2012-03-31T12:13:13Z 86.5980000 2012-03-31T12:13:26Z 86.7880000 2012-03-31T12:13:30Z 86.5280000 2012-03-31T12:13:35Z 86.6280000 2012-03-31T12:13:36Z 87.7790000 2012-03-31T12:13:45Z 89.0680000 2012-03-31T12:13:52Z 89.3980000 2012-03-31T12:14:01Z 92.5190000 2012-03-31T12:14:11Z 93.8090000 2012-03-31T12:14:20Z 95.5390000 2012-03-31T12:14:30Z 96.3480000 2012-03-31T12:14:39Z 97.5180000 2012-03-31T12:14:47Z 97.9080000 2012-03-31T12:14:53Z 96.3880000 2012-03-31T12:15:00Z 94.7070000 2012-03-31T12:15:06Z 90.9870000 2012-03-31T12:15:12Z 88.5570000 2012-03-31T12:15:17Z 88.1170000 2012-03-31T12:15:19Z 84.2170000 2012-03-31T12:15:27Z 83.0370000 2012-03-31T12:15:30Z 81.2680000 2012-03-31T12:15:36Z 80.8490000 2012-03-31T12:15:43Z 80.8690000 2012-03-31T12:15:45Z 81.3990000 2012-03-31T12:15:49Z 82.6500000 2012-03-31T12:15:52Z 83.3490000 2012-03-31T12:15:54Z 88.0210000 2012-03-31T12:16:02Z 89.7810000 2012-03-31T12:16:09Z 90.4510000 2012-03-31T12:16:11Z 89.7310000 2012-03-31T12:16:16Z 89.0500000 2012-03-31T12:16:18Z 88.5300000 2012-03-31T12:16:27Z 89.2600000 2012-03-31T12:16:35Z 90.7200000 2012-03-31T12:16:45Z 90.6590000 2012-03-31T12:16:55Z 90.8690000 2012-03-31T12:16:58Z 92.2900000 2012-03-31T12:17:04Z 92.9010000 2012-03-31T12:17:05Z 94.6510000 2012-03-31T12:17:09Z 96.5190000 2012-03-31T12:17:15Z 99.0800000 2012-03-31T12:17:22Z 98.0480000 2012-03-31T12:17:29Z 100.0390000 2012-03-31T12:17:33Z 104.3700000 2012-03-31T12:17:39Z 104.1590000 2012-03-31T12:17:44Z 103.1690000 2012-03-31T12:17:46Z 102.9600000 2012-03-31T12:17:50Z 104.8810000 2012-03-31T12:17:52Z 106.1210000 2012-03-31T12:17:55Z 107.2410000 2012-03-31T12:17:58Z 107.8800000 2012-03-31T12:18:02Z 106.1500000 2012-03-31T12:18:06Z 105.2590000 2012-03-31T12:18:11Z 105.2490000 2012-03-31T12:18:13Z 106.2200000 2012-03-31T12:18:19Z 107.0800000 2012-03-31T12:18:23Z 108.1510000 2012-03-31T12:18:28Z 109.5210000 2012-03-31T12:18:30Z 109.5200000 2012-03-31T12:18:36Z 108.9590000 2012-03-31T12:18:38Z 108.1990000 2012-03-31T12:18:41Z 109.4500000 2012-03-31T12:18:46Z 111.3300000 2012-03-31T12:18:51Z 111.8700000 2012-03-31T12:18:52Z 110.3690000 2012-03-31T12:18:56Z 109.2400000 2012-03-31T12:18:59Z 109.2810000 2012-03-31T12:19:02Z 107.9210000 2012-03-31T12:19:06Z 106.5700000 2012-03-31T12:19:09Z 104.2490000 2012-03-31T12:19:14Z 105.1700000 2012-03-31T12:19:18Z 104.8500000 2012-03-31T12:19:23Z 104.6800000 2012-03-31T12:19:24Z 103.7200000 2012-03-31T12:19:29Z 101.2590000 2012-03-31T12:19:32Z 100.6200000 2012-03-31T12:19:36Z 101.1610000 2012-03-31T12:19:42Z 101.5710000 2012-03-31T12:19:45Z 102.1210000 2012-03-31T12:19:51Z 100.5100000 2012-03-31T12:19:55Z 100.4100000 2012-03-31T12:19:59Z 100.5400000 2012-03-31T12:20:03Z 100.2300000 2012-03-31T12:20:06Z 99.4600000 2012-03-31T12:20:12Z 99.9810000 2012-03-31T12:20:17Z 101.2820000 2012-03-31T12:20:21Z 100.2710000 2012-03-31T12:20:25Z 99.3300000 2012-03-31T12:20:30Z 97.4300000 2012-03-31T12:20:35Z 97.6910000 2012-03-31T12:20:37Z 97.6910000 2012-03-31T12:20:39Z 95.6800000 2012-03-31T12:20:44Z 94.6990000 2012-03-31T12:20:46Z 94.1290000 2012-03-31T12:20:51Z 96.4010000 2012-03-31T12:20:56Z 98.9510000 2012-03-31T12:21:03Z 99.5910000 2012-03-31T12:21:09Z 101.5410000 2012-03-31T12:21:18Z 101.9210000 2012-03-31T12:21:20Z 104.5220000 2012-03-31T12:21:30Z 107.8120000 2012-03-31T12:21:36Z 112.7220000 2012-03-31T12:21:45Z 117.0620000 2012-03-31T12:21:51Z 118.1520000 2012-03-31T12:21:57Z 118.0910000 2012-03-31T12:22:02Z 121.2520000 2012-03-31T12:22:10Z 123.2320000 2012-03-31T12:22:16Z 126.9040000 2012-03-31T12:22:23Z 127.1930000 2012-03-31T12:22:24Z 131.1440000 2012-03-31T12:22:34Z 132.9730000 2012-03-31T12:22:42Z 131.6630000 2012-03-31T12:22:49Z 131.4230000 2012-03-31T12:22:50Z 131.3030000 2012-03-31T12:22:56Z 132.3030000 2012-03-31T12:23:02Z 133.5430000 2012-03-31T12:23:10Z 133.4030000 2012-03-31T12:23:11Z 133.1530000 2012-03-31T12:23:16Z 136.4840000 2012-03-31T12:23:24Z 139.0030000 2012-03-31T12:23:33Z 143.0140000 2012-03-31T12:23:40Z 143.5830000 2012-03-31T12:23:47Z 147.3740000 2012-03-31T12:23:55Z 148.3840000 2012-03-31T12:23:59Z 151.0330000 2012-03-31T12:24:07Z 149.2220000 2012-03-31T12:24:13Z 148.4120000 2012-03-31T12:24:16Z 152.9520000 2012-03-31T12:24:59Z 151.1420000 2012-03-31T12:25:04Z 149.5510000 2012-03-31T12:25:09Z 147.8510000 2012-03-31T12:25:15Z 146.7020000 2012-03-31T12:25:19Z 145.4620000 2012-03-31T12:25:23Z 144.6620000 2012-03-31T12:25:27Z 144.5210000 2012-03-31T12:25:28Z 143.6410000 2012-03-31T12:25:30Z 143.1730000 2012-03-31T12:25:36Z 142.9730000 2012-03-31T12:25:39Z 143.2130000 2012-03-31T12:25:41Z 142.3920000 2012-03-31T12:25:46Z 142.4930000 2012-03-31T12:25:48Z 142.5430000 2012-03-31T12:25:51Z 141.5220000 2012-03-31T12:25:57Z 139.6410000 2012-03-31T12:26:03Z 139.3510000 2012-03-31T12:26:05Z 140.8520000 2012-03-31T12:26:09Z 144.2740000 2012-03-31T12:26:14Z 144.8240000 2012-03-31T12:26:16Z 145.8020000 2012-03-31T12:26:21Z 145.2420000 2012-03-31T12:26:26Z 144.8520000 2012-03-31T12:26:33Z 144.3830000 2012-03-31T12:26:35Z 143.3620000 2012-03-31T12:26:41Z 141.6620000 2012-03-31T12:26:45Z 140.9920000 2012-03-31T12:26:48Z 140.4030000 2012-03-31T12:26:54Z 140.2130000 2012-03-31T12:26:59Z 139.9740000 2012-03-31T12:27:04Z 140.0940000 2012-03-31T12:27:05Z 142.1150000 2012-03-31T12:27:11Z 142.8530000 2012-03-31T12:27:20Z 142.7530000 2012-03-31T12:27:21Z 142.0230000 2012-03-31T12:27:26Z 141.4730000 2012-03-31T12:27:30Z 140.3930000 2012-03-31T12:27:34Z 139.4930000 2012-03-31T12:27:38Z 139.7320000 2012-03-31T12:27:41Z 141.1330000 2012-03-31T12:27:45Z 143.7840000 2012-03-31T12:27:50Z 145.0640000 2012-03-31T12:27:56Z 147.3240000 2012-03-31T12:28:02Z 147.8640000 2012-03-31T12:28:04Z 149.5550000 2012-03-31T12:28:11Z 148.9830000 2012-03-31T12:28:17Z 146.7820000 2012-03-31T12:28:23Z 145.3220000 2012-03-31T12:28:28Z 144.6720000 2012-03-31T12:28:33Z 147.0540000 2012-03-31T12:28:38Z 148.8540000 2012-03-31T12:28:42Z 148.3830000 2012-03-31T12:28:48Z 150.3340000 2012-03-31T12:28:52Z 150.1840000 2012-03-31T12:28:55Z 150.3630000 2012-03-31T12:28:59Z 150.4520000 2012-03-31T12:29:03Z 149.8720000 2012-03-31T12:29:06Z 149.1420000 2012-03-31T12:29:09Z 148.9220000 2012-03-31T12:29:14Z 148.5220000 2012-03-31T12:29:16Z 143.3700000 2012-03-31T12:29:20Z 142.4120000 2012-03-31T12:29:22Z 142.4220000 2012-03-31T12:29:26Z 141.9020000 2012-03-31T12:29:30Z 141.0830000 2012-03-31T12:29:35Z 140.8230000 2012-03-31T12:29:37Z 141.0940000 2012-03-31T12:29:42Z 141.9040000 2012-03-31T12:29:46Z 143.7640000 2012-03-31T12:29:52Z 144.0440000 2012-03-31T12:29:56Z 146.2750000 2012-03-31T12:30:02Z 146.1040000 2012-03-31T12:30:08Z 146.8240000 2012-03-31T12:30:10Z 146.5130000 2012-03-31T12:30:15Z 146.5240000 2012-03-31T12:30:18Z 146.8440000 2012-03-31T12:30:23Z 146.4330000 2012-03-31T12:30:29Z 146.2730000 2012-03-31T12:30:31Z 146.5330000 2012-03-31T12:30:35Z 145.9230000 2012-03-31T12:30:38Z 145.5130000 2012-03-31T12:30:40Z 145.0350000 2012-03-31T12:30:46Z 144.9140000 2012-03-31T12:30:47Z 147.4950000 2012-03-31T12:30:53Z 148.6140000 2012-03-31T12:30:58Z 150.7550000 2012-03-31T12:31:02Z 152.4250000 2012-03-31T12:31:05Z 153.1550000 2012-03-31T12:31:09Z 153.2950000 2012-03-31T12:31:10Z 153.2450000 2012-03-31T12:31:12Z 152.6040000 2012-03-31T12:31:17Z 151.9050000 2012-03-31T12:31:23Z 151.7950000 2012-03-31T12:31:24Z 151.9340000 2012-03-31T12:31:28Z 152.6040000 2012-03-31T12:31:34Z 153.7250000 2012-03-31T12:31:38Z 153.4050000 2012-03-31T12:31:41Z 152.1040000 2012-03-31T12:31:45Z 151.5740000 2012-03-31T12:31:49Z 149.8640000 2012-03-31T12:31:54Z 149.7850000 2012-03-31T12:31:58Z 150.4050000 2012-03-31T12:32:03Z 149.4450000 2012-03-31T12:32:10Z 150.6360000 2012-03-31T12:32:15Z 152.1160000 2012-03-31T12:32:19Z 151.6060000 2012-03-31T12:32:24Z 150.5950000 2012-03-31T12:32:26Z 150.8160000 2012-03-31T12:32:31Z 150.9760000 2012-03-31T12:32:37Z 151.2350000 2012-03-31T12:32:43Z 151.3360000 2012-03-31T12:32:50Z 148.8640000 2012-03-31T12:32:55Z 148.5440000 2012-03-31T12:32:56Z 147.8950000 2012-03-31T12:33:00Z 146.6450000 2012-03-31T12:33:04Z 147.5460000 2012-03-31T12:33:07Z 146.5960000 2012-03-31T12:33:11Z 145.1550000 2012-03-31T12:33:14Z 143.3540000 2012-03-31T12:33:18Z 143.3650000 2012-03-31T12:33:22Z 142.0150000 2012-03-31T12:33:27Z 143.6670000 2012-03-31T12:33:33Z 145.2570000 2012-03-31T12:33:39Z 145.7380000 2012-03-31T12:33:43Z 147.5380000 2012-03-31T12:33:48Z 148.4480000 2012-03-31T12:33:50Z 150.0980000 2012-03-31T12:33:54Z 151.3780000 2012-03-31T12:33:58Z 150.7070000 2012-03-31T12:34:02Z 151.7170000 2012-03-31T12:34:05Z 150.4070000 2012-03-31T12:34:10Z 149.0660000 2012-03-31T12:34:12Z 144.5750000 2012-03-31T12:34:18Z 141.7060000 2012-03-31T12:34:24Z 139.8460000 2012-03-31T12:34:29Z 138.4870000 2012-03-31T12:34:34Z 139.4160000 2012-03-31T12:34:38Z 140.6570000 2012-03-31T12:34:42Z 142.7880000 2012-03-31T12:34:50Z 144.0780000 2012-03-31T12:34:56Z 145.7580000 2012-03-31T12:35:02Z 146.4770000 2012-03-31T12:35:07Z 146.5970000 2012-03-31T12:35:13Z 145.1860000 2012-03-31T12:35:17Z 141.6950000 2012-03-31T12:35:22Z 140.1840000 2012-03-31T12:35:24Z 142.1960000 2012-03-31T12:35:29Z 143.5170000 2012-03-31T12:35:32Z 145.2980000 2012-03-31T12:35:34Z 142.0460000 2012-03-31T12:35:38Z 140.5250000 2012-03-31T12:35:41Z 140.5150000 2012-03-31T12:35:42Z 138.2940000 2012-03-31T12:35:49Z 136.7840000 2012-03-31T12:35:52Z 135.3550000 2012-03-31T12:35:55Z 131.5140000 2012-03-31T12:36:00Z 128.9640000 2012-03-31T12:36:04Z 126.9050000 2012-03-31T12:36:08Z 126.0160000 2012-03-31T12:36:12Z 126.3270000 2012-03-31T12:36:15Z 126.8370000 2012-03-31T12:36:18Z 128.6280000 2012-03-31T12:36:21Z 129.1180000 2012-03-31T12:36:25Z 131.5880000 2012-03-31T12:36:29Z 131.8880000 2012-03-31T12:36:31Z 131.5480000 2012-03-31T12:36:39Z 131.1270000 2012-03-31T12:36:40Z 130.4360000 2012-03-31T12:36:48Z 129.7570000 2012-03-31T12:36:54Z 128.5560000 2012-03-31T12:36:59Z 128.2470000 2012-03-31T12:37:03Z 131.9690000 2012-03-31T12:37:11Z 134.1380000 2012-03-31T12:37:17Z 134.9180000 2012-03-31T12:37:23Z 135.9880000 2012-03-31T12:37:30Z 138.4070000 2012-03-31T12:37:36Z 138.1870000 2012-03-31T12:37:41Z 136.9270000 2012-03-31T12:37:46Z 138.3680000 2012-03-31T12:37:53Z 142.3980000 2012-03-31T12:37:58Z 142.1880000 2012-03-31T12:37:59Z 143.4580000 2012-03-31T12:38:04Z 143.4880000 2012-03-31T12:38:08Z 143.7580000 2012-03-31T12:38:10Z 141.7570000 2012-03-31T12:38:14Z 139.0360000 2012-03-31T12:38:19Z 138.9760000 2012-03-31T12:38:21Z 143.1480000 2012-03-31T12:38:25Z 143.0580000 2012-03-31T12:38:26Z 145.9190000 2012-03-31T12:38:31Z 145.3580000 2012-03-31T12:38:34Z 147.0490000 2012-03-31T12:38:40Z 150.0000000 2012-03-31T12:38:45Z 149.3980000 2012-03-31T12:38:49Z 147.8880000 2012-03-31T12:38:54Z 147.5680000 2012-03-31T12:38:58Z 147.3870000 2012-03-31T12:39:04Z 147.5470000 2012-03-31T12:39:07Z 147.2280000 2012-03-31T12:39:12Z 144.7870000 2012-03-31T12:39:19Z 144.3880000 2012-03-31T12:39:20Z 145.0090000 2012-03-31T12:39:26Z 145.7380000 2012-03-31T12:39:30Z 146.4790000 2012-03-31T12:39:34Z 144.8380000 2012-03-31T12:39:39Z 144.2080000 2012-03-31T12:39:43Z 153.3690000 2012-03-31T12:39:52Z 155.0680000 2012-03-31T12:39:57Z 154.8080000 2012-03-31T12:40:02Z 153.1880000 2012-03-31T12:40:08Z 152.4880000 2012-03-31T12:40:12Z 151.6880000 2012-03-31T12:40:16Z 150.4370000 2012-03-31T12:40:18Z 148.4180000 2012-03-31T12:40:23Z 147.8370000 2012-03-31T12:40:24Z 151.4930000 2012-03-31T12:40:30Z 153.6880000 2012-03-31T12:40:50Z 154.9970000 2012-03-31T12:40:58Z 153.4970000 2012-03-31T12:41:04Z 154.5780000 2012-03-31T12:41:10Z 154.6980000 2012-03-31T12:41:16Z 153.1370000 2012-03-31T12:41:20Z 152.5580000 2012-03-31T12:41:27Z 154.5980000 2012-03-31T12:41:32Z 154.9980000 2012-03-31T12:41:35Z 154.7280000 2012-03-31T12:41:38Z 154.8480000 2012-03-31T12:41:43Z 156.1090000 2012-03-31T12:41:45Z 154.3180000 2012-03-31T12:41:50Z 155.0890000 2012-03-31T12:41:51Z 158.0600000 2012-03-31T12:41:58Z 157.3190000 2012-03-31T12:42:03Z 157.0790000 2012-03-31T12:42:05Z 155.6180000 2012-03-31T12:42:10Z 153.6270000 2012-03-31T12:42:15Z 153.3970000 2012-03-31T12:42:16Z 150.8570000 2012-03-31T12:42:22Z 154.4290000 2012-03-31T12:42:27Z 152.6780000 2012-03-31T12:42:31Z 151.1880000 2012-03-31T12:42:35Z 152.6980000 2012-03-31T12:42:39Z 154.3390000 2012-03-31T12:42:43Z 152.9180000 2012-03-31T12:42:46Z 152.5780000 2012-03-31T12:42:52Z 154.0090000 2012-03-31T12:42:58Z 155.2500000 2012-03-31T12:43:04Z 155.6000000 2012-03-31T12:43:05Z 156.1800000 2012-03-31T12:43:12Z 156.5490000 2012-03-31T12:43:18Z 160.0180000 2012-03-31T12:43:24Z 155.6570000 2012-03-31T12:43:30Z 155.7380000 2012-03-31T12:43:34Z 155.1580000 2012-03-31T12:43:37Z 154.7380000 2012-03-31T12:43:41Z 154.0980000 2012-03-31T12:43:45Z 151.3570000 2012-03-31T12:43:52Z 150.6080000 2012-03-31T12:43:58Z 148.2270000 2012-03-31T12:44:06Z 150.6480000 2012-03-31T12:44:12Z 151.8690000 2012-03-31T12:44:14Z 150.6890000 2012-03-31T12:44:18Z 149.6970000 2012-03-31T12:44:23Z 150.8180000 2012-03-31T12:44:29Z 152.3380000 2012-03-31T12:44:35Z 152.0080000 2012-03-31T12:44:40Z 150.3480000 2012-03-31T12:44:45Z 149.6390000 2012-03-31T12:44:50Z 149.9690000 2012-03-31T12:44:57Z 150.9280000 2012-03-31T12:45:05Z 151.6490000 2012-03-31T12:45:10Z 151.7090000 2012-03-31T12:45:16Z 150.4590000 2012-03-31T12:45:23Z 151.5100000 2012-03-31T12:45:31Z 150.5290000 2012-03-31T12:45:37Z 151.8000000 2012-03-31T12:45:44Z 151.9600000 2012-03-31T12:45:50Z 152.3900000 2012-03-31T12:45:56Z 151.1290000 2012-03-31T12:46:01Z 150.3890000 2012-03-31T12:46:05Z 148.8890000 2012-03-31T12:46:11Z 149.0700000 2012-03-31T12:46:17Z 148.9100000 2012-03-31T12:46:26Z 148.8190000 2012-03-31T12:46:34Z 149.3800000 2012-03-31T12:46:40Z 149.3900000 2012-03-31T12:46:46Z 147.2580000 2012-03-31T12:46:51Z 145.2680000 2012-03-31T12:46:55Z 144.8090000 2012-03-31T12:47:00Z 140.8680000 2012-03-31T12:47:04Z 137.8270000 2012-03-31T12:47:08Z 136.7070000 2012-03-31T12:47:11Z 129.5550000 2012-03-31T12:47:15Z 125.8750000 2012-03-31T12:47:18Z 124.3160000 2012-03-31T12:47:19Z 116.6540000 2012-03-31T12:47:23Z 111.9150000 2012-03-31T12:47:27Z 110.1160000 2012-03-31T12:47:30Z 105.5900000 2012-03-31T12:47:39Z 104.5400000 2012-03-31T12:47:46Z 103.8090000 2012-03-31T12:47:49Z 102.7590000 2012-03-31T12:47:53Z 102.1850000 2012-03-31T12:47:57Z 101.9300000 2012-03-31T12:48:00Z 101.5890000 2012-03-31T12:48:07Z 101.5300000 2012-03-31T12:48:14Z 101.1910000 2012-03-31T12:48:20Z 100.6410000 2012-03-31T12:48:27Z 101.7120000 2012-03-31T12:48:35Z 103.0220000 2012-03-31T12:48:43Z 103.8220000 2012-03-31T12:48:51Z 104.0110000 2012-03-31T12:48:58Z 103.4610000 2012-03-31T12:49:06Z 104.0920000 2012-03-31T12:49:11Z 105.7940000 2012-03-31T12:49:20Z 106.7140000 2012-03-31T12:49:26Z 105.5220000 2012-03-31T12:49:34Z 104.9430000 2012-03-31T12:49:40Z 104.6020000 2012-03-31T12:49:45Z 106.2130000 2012-03-31T12:49:52Z 105.7320000 2012-03-31T12:49:59Z 107.4640000 2012-03-31T12:50:07Z 107.7930000 2012-03-31T12:50:19Z 108.7330000 2012-03-31T12:50:23Z 108.7540000 2012-03-31T12:50:31Z 110.1230000 2012-03-31T12:50:34Z 110.2340000 2012-03-31T12:50:39Z 116.6850000 2012-03-31T12:50:47Z 117.2440000 2012-03-31T12:50:50Z 116.3140000 2012-03-31T12:50:56Z 119.9840000 2012-03-31T12:51:04Z 121.9240000 2012-03-31T12:51:08Z 122.2440000 2012-03-31T12:51:14Z 122.6440000 2012-03-31T12:51:15Z 124.3570000 2012-03-31T12:51:21Z 124.8240000 2012-03-31T12:51:22Z 127.8840000 2012-03-31T12:51:28Z 129.9940000 2012-03-31T12:51:32Z 131.6930000 2012-03-31T12:51:39Z 133.2330000 2012-03-31T12:51:44Z 133.3930000 2012-03-31T12:51:51Z 134.5630000 2012-03-31T12:51:57Z 135.3830000 2012-03-31T12:52:03Z 138.9040000 2012-03-31T12:52:08Z 140.4130000 2012-03-31T12:52:14Z 141.3440000 2012-03-31T12:52:17Z 141.9540000 2012-03-31T12:52:21Z 142.2930000 2012-03-31T12:52:28Z 143.8330000 2012-03-31T12:52:33Z 143.6630000 2012-03-31T12:52:42Z 143.3430000 2012-03-31T12:52:46Z 142.4430000 2012-03-31T12:52:52Z 142.8130000 2012-03-31T12:52:56Z 142.1020000 2012-03-31T12:52:58Z 139.7920000 2012-03-31T12:53:06Z 139.1520000 2012-03-31T12:53:09Z 136.3920000 2012-03-31T12:53:14Z 134.7110000 2012-03-31T12:53:16Z 129.0390000 2012-03-31T12:53:19Z 123.4290000 2012-03-31T12:53:23Z 116.8560000 2012-03-31T12:53:27Z 111.8870000 2012-03-31T12:53:30Z 107.9680000 2012-03-31T12:53:33Z 108.7350000 2012-03-31T12:53:39Z 109.7340000 2012-03-31T12:53:42Z 110.2740000 2012-03-31T12:53:48Z 113.0940000 2012-03-31T12:54:02Z 113.5450000 2012-03-31T12:54:11Z 114.7150000 2012-03-31T12:54:20Z 114.9340000 2012-03-31T12:54:28Z 117.0240000 2012-03-31T12:54:34Z 113.2540000 2012-03-31T13:00:06Z 113.2840000 2012-03-31T13:00:14Z 114.3340000 2012-03-31T13:00:19Z 114.9340000 2012-03-31T13:00:24Z 116.1750000 2012-03-31T13:00:30Z 116.2040000 2012-03-31T13:00:32Z 115.9240000 2012-03-31T13:00:39Z 120.3740000 2012-03-31T13:07:09Z 120.5540000 2012-03-31T13:07:11Z 121.8450000 2012-03-31T13:07:18Z 123.6860000 2012-03-31T13:07:24Z 123.7440000 2012-03-31T13:07:29Z 122.7430000 2012-03-31T13:07:31Z 119.7520000 2012-03-31T13:07:35Z 117.8720000 2012-03-31T13:07:38Z 117.1230000 2012-03-31T13:07:40Z 116.6130000 2012-03-31T13:07:42Z 115.6520000 2012-03-31T13:07:45Z 114.3720000 2012-03-31T13:07:50Z 113.3730000 2012-03-31T13:07:56Z 111.8030000 2012-03-31T13:08:02Z 111.2440000 2012-03-31T13:08:08Z 113.0750000 2012-03-31T13:08:16Z 114.4460000 2012-03-31T13:08:22Z 115.2640000 2012-03-31T13:08:27Z 115.1340000 2012-03-31T13:08:30Z 115.4350000 2012-03-31T13:08:33Z 115.1040000 2012-03-31T13:08:35Z 114.2030000 2012-03-31T13:08:37Z 113.5840000 2012-03-31T13:08:41Z 115.1750000 2012-03-31T13:08:46Z 118.4960000 2012-03-31T13:08:51Z 119.9160000 2012-03-31T13:08:53Z 123.4470000 2012-03-31T13:08:58Z 124.6170000 2012-03-31T13:09:01Z 123.7760000 2012-03-31T13:09:04Z 121.6940000 2012-03-31T13:09:06Z 118.6940000 2012-03-31T13:09:11Z 124.4240000 2012-03-31T13:10:03Z 121.6050000 2012-03-31T13:10:09Z 117.3030000 2012-03-31T13:10:17Z 115.0640000 2012-03-31T13:10:23Z 113.4750000 2012-03-31T13:10:28Z 112.8350000 2012-03-31T13:10:35Z 112.3140000 2012-03-31T13:10:37Z 110.9430000 2012-03-31T13:10:41Z 110.9340000 2012-03-31T13:10:46Z 109.5930000 2012-03-31T13:10:51Z 109.4440000 2012-03-31T13:10:54Z 108.2040000 2012-03-31T13:11:03Z 107.8750000 2012-03-31T13:11:10Z 107.9050000 2012-03-31T13:11:16Z 107.8750000 2012-03-31T13:11:18Z 109.1260000 2012-03-31T13:11:22Z 108.8350000 2012-03-31T13:11:27Z 108.3040000 2012-03-31T13:11:31Z 108.0250000 2012-03-31T13:11:34Z 108.1260000 2012-03-31T13:11:39Z 110.3780000 2012-03-31T13:11:45Z 112.0670000 2012-03-31T13:11:51Z 111.8350000 2012-03-31T13:11:57Z 111.4350000 2012-03-31T13:11:59Z 110.7550000 2012-03-31T13:12:05Z 112.3360000 2012-03-31T13:12:12Z 112.3850000 2012-03-31T13:12:18Z 114.0160000 2012-03-31T13:12:24Z 115.6860000 2012-03-31T13:12:30Z 115.8150000 2012-03-31T13:12:32Z 115.9660000 2012-03-31T13:12:37Z 116.2760000 2012-03-31T13:12:41Z 117.3460000 2012-03-31T13:12:45Z 117.7160000 2012-03-31T13:12:50Z 118.4570000 2012-03-31T13:12:58Z 118.0460000 2012-03-31T13:13:04Z 117.4160000 2012-03-31T13:13:09Z 117.6660000 2012-03-31T13:13:17Z 117.4460000 2012-03-31T13:13:19Z 115.5840000 2012-03-31T13:13:23Z 114.8150000 2012-03-31T13:13:26Z 114.9250000 2012-03-31T13:13:28Z 114.5450000 2012-03-31T13:13:30Z 113.3660000 2012-03-31T13:13:37Z 113.3650000 2012-03-31T13:13:42Z 112.8860000 2012-03-31T13:13:46Z 114.4270000 2012-03-31T13:13:52Z 114.5870000 2012-03-31T13:13:55Z 114.1560000 2012-03-31T13:14:00Z 115.7970000 2012-03-31T13:14:05Z 117.7870000 2012-03-31T13:14:11Z 118.8680000 2012-03-31T13:14:13Z 123.0190000 2012-03-31T13:14:19Z 128.6500000 2012-03-31T13:14:26Z 132.6900000 2012-03-31T13:14:32Z 133.9190000 2012-03-31T13:14:38Z 136.4790000 2012-03-31T13:14:44Z 137.5690000 2012-03-31T13:14:51Z 140.0890000 2012-03-31T13:15:00Z 140.4580000 2012-03-31T13:15:08Z 143.8000000 2012-03-31T13:15:15Z 148.6600000 2012-03-31T13:15:22Z 150.3590000 2012-03-31T13:15:29Z 153.9000000 2012-03-31T13:15:37Z 155.0880000 2012-03-31T13:15:43Z 155.8980000 2012-03-31T13:15:46Z 156.7180000 2012-03-31T13:15:51Z 158.4890000 2012-03-31T13:15:58Z 158.4180000 2012-03-31T13:16:04Z 158.0480000 2012-03-31T13:16:09Z 158.0690000 2012-03-31T13:16:15Z 159.0490000 2012-03-31T13:16:20Z 161.0580000 2012-03-31T13:16:26Z 161.2080000 2012-03-31T13:16:27Z 159.2770000 2012-03-31T13:16:32Z 157.9670000 2012-03-31T13:16:35Z 157.3060000 2012-03-31T13:16:39Z 155.9260000 2012-03-31T13:16:44Z 154.9060000 2012-03-31T13:16:49Z 153.5270000 2012-03-31T13:16:54Z 151.1570000 2012-03-31T13:17:03Z 154.2590000 2012-03-31T13:17:11Z 160.2570000 2012-03-31T13:21:23Z 155.5680000 2012-03-31T13:22:00Z 157.8470000 2012-03-31T13:22:07Z 158.6480000 2012-03-31T13:22:09Z 160.1070000 2012-03-31T13:22:15Z 159.1070000 2012-03-31T13:22:17Z 156.5660000 2012-03-31T13:22:21Z 155.1370000 2012-03-31T13:22:24Z 153.0170000 2012-03-31T13:22:30Z 152.6670000 2012-03-31T13:22:31Z 150.2060000 2012-03-31T13:22:35Z 147.8750000 2012-03-31T13:22:39Z 145.6850000 2012-03-31T13:22:43Z 143.4350000 2012-03-31T13:22:47Z 142.0950000 2012-03-31T13:22:51Z 142.0070000 2012-03-31T13:22:56Z 143.7280000 2012-03-31T13:22:59Z 144.8180000 2012-03-31T13:23:05Z 148.5280000 2012-03-31T13:23:11Z 150.8380000 2012-03-31T13:23:16Z 155.2280000 2012-03-31T13:23:22Z 157.5890000 2012-03-31T13:23:27Z 159.4480000 2012-03-31T13:23:33Z 160.1980000 2012-03-31T13:23:35Z 163.0170000 2012-03-31T13:23:43Z 162.0880000 2012-03-31T13:23:48Z 161.0470000 2012-03-31T13:23:53Z 160.5360000 2012-03-31T13:23:57Z 158.3960000 2012-03-31T13:24:03Z 157.5160000 2012-03-31T13:24:09Z 159.1770000 2012-03-31T13:24:15Z 159.1570000 2012-03-31T13:24:16Z 159.3870000 2012-03-31T13:24:18Z 160.5170000 2012-03-31T13:24:23Z 158.9760000 2012-03-31T13:24:25Z 158.0360000 2012-03-31T13:24:28Z 157.2260000 2012-03-31T13:24:32Z 156.3460000 2012-03-31T13:24:36Z 153.6250000 2012-03-31T13:24:40Z 151.9140000 2012-03-31T13:24:43Z 150.2250000 2012-03-31T13:24:47Z 150.3950000 2012-03-31T13:24:51Z 150.5550000 2012-03-31T13:24:55Z 150.7260000 2012-03-31T13:24:57Z 149.8850000 2012-03-31T13:25:01Z 150.0660000 2012-03-31T13:25:06Z 149.7260000 2012-03-31T13:25:08Z 149.3060000 2012-03-31T13:25:13Z 149.4060000 2012-03-31T13:25:16Z 148.0350000 2012-03-31T13:25:19Z 145.8650000 2012-03-31T13:25:23Z 145.4260000 2012-03-31T13:25:27Z 145.7760000 2012-03-31T13:25:31Z 146.0070000 2012-03-31T13:25:35Z 147.1070000 2012-03-31T13:25:40Z 146.8770000 2012-03-31T13:25:42Z 144.1960000 2012-03-31T13:25:45Z 139.9050000 2012-03-31T13:25:51Z 140.1860000 2012-03-31T13:25:54Z 138.3340000 2012-03-31T13:25:59Z 135.5430000 2012-03-31T13:26:04Z 134.4440000 2012-03-31T13:26:06Z 133.1640000 2012-03-31T13:26:13Z 132.9740000 2012-03-31T13:26:17Z 133.6950000 2012-03-31T13:26:22Z 133.7540000 2012-03-31T13:26:23Z 132.0940000 2012-03-31T13:26:26Z 133.1360000 2012-03-31T13:26:30Z 132.6460000 2012-03-31T13:26:33Z 132.6460000 2012-03-31T13:26:34Z 126.6740000 2012-03-31T13:26:39Z 125.3330000 2012-03-31T13:26:44Z 126.1840000 2012-03-31T13:26:47Z 125.1050000 2012-03-31T13:26:53Z 118.6350000 2012-03-31T13:27:21Z 131.5150000 2012-03-31T13:28:01Z 130.9550000 2012-03-31T13:28:03Z 132.2550000 2012-03-31T13:28:08Z 133.0660000 2012-03-31T13:28:10Z 132.5350000 2012-03-31T13:28:12Z 129.7440000 2012-03-31T13:28:16Z 128.7830000 2012-03-31T13:28:20Z 128.2950000 2012-03-31T13:28:24Z 128.7050000 2012-03-31T13:28:27Z 128.3560000 2012-03-31T13:28:32Z 128.5150000 2012-03-31T13:28:33Z 129.7060000 2012-03-31T13:28:37Z 132.6870000 2012-03-31T13:28:43Z 132.6770000 2012-03-31T13:28:44Z 134.2760000 2012-03-31T13:28:48Z 131.6140000 2012-03-31T13:28:53Z 127.4120000 2012-03-31T13:28:57Z 124.1020000 2012-03-31T13:29:00Z 120.9120000 2012-03-31T13:29:02Z 119.7720000 2012-03-31T13:29:04Z 119.8940000 2012-03-31T13:29:10Z 121.3350000 2012-03-31T13:29:15Z 121.2450000 2012-03-31T13:29:16Z 122.7960000 2012-03-31T13:29:23Z 124.9270000 2012-03-31T13:29:26Z 125.4460000 2012-03-31T13:29:29Z 125.9760000 2012-03-31T13:29:33Z 126.8860000 2012-03-31T13:29:34Z 131.1270000 2012-03-31T13:29:40Z 132.4370000 2012-03-31T13:29:46Z 134.7070000 2012-03-31T13:29:53Z 136.8860000 2012-03-31T13:29:58Z 139.3270000 2012-03-31T13:30:04Z 140.3260000 2012-03-31T13:30:12Z 140.8160000 2012-03-31T13:30:18Z 139.6550000 2012-03-31T13:30:24Z 138.1940000 2012-03-31T13:30:31Z 137.1450000 2012-03-31T13:30:37Z 136.9550000 2012-03-31T13:30:44Z 138.8360000 2012-03-31T13:30:48Z 140.1460000 2012-03-31T13:30:54Z 142.0460000 2012-03-31T13:30:58Z 142.9160000 2012-03-31T13:31:03Z 142.3550000 2012-03-31T13:31:09Z 143.7360000 2012-03-31T13:31:14Z 144.9150000 2012-03-31T13:31:22Z 145.6550000 2012-03-31T13:31:27Z 146.7450000 2012-03-31T13:31:33Z 146.7050000 2012-03-31T13:31:41Z 146.2040000 2012-03-31T13:31:47Z 145.6050000 2012-03-31T13:31:52Z 146.3550000 2012-03-31T13:31:58Z 144.6550000 2012-03-31T13:32:02Z 142.2840000 2012-03-31T13:32:06Z 143.0840000 2012-03-31T13:32:08Z 144.4260000 2012-03-31T13:32:13Z 144.7260000 2012-03-31T13:32:14Z 145.3660000 2012-03-31T13:32:19Z 145.4860000 2012-03-31T13:32:23Z 145.8960000 2012-03-31T13:32:28Z 142.5740000 2012-03-31T13:32:32Z 144.2960000 2012-03-31T13:32:36Z 148.2070000 2012-03-31T13:32:45Z 149.4760000 2012-03-31T13:32:53Z 150.1560000 2012-03-31T13:33:01Z 150.1560000 2012-03-31T13:33:06Z 150.5160000 2012-03-31T13:33:12Z 150.0160000 2012-03-31T13:33:17Z 150.1160000 2012-03-31T13:33:24Z 149.8060000 2012-03-31T13:33:31Z 149.7460000 2012-03-31T13:33:39Z 149.7860000 2012-03-31T13:33:48Z 150.5760000 2012-03-31T13:33:56Z 150.9450000 2012-03-31T13:34:03Z 150.8550000 2012-03-31T13:34:11Z 151.1150000 2012-03-31T13:34:14Z 151.5550000 2012-03-31T13:34:19Z 151.4350000 2012-03-31T13:34:21Z 151.1650000 2012-03-31T13:34:28Z 150.9650000 2012-03-31T13:34:35Z 151.0350000 2012-03-31T13:34:43Z 150.8150000 2012-03-31T13:34:47Z 150.7850000 2012-03-31T13:34:49Z 150.4050000 2012-03-31T13:34:57Z 150.6860000 2012-03-31T13:35:04Z 150.7350000 2012-03-31T13:35:11Z 150.3050000 2012-03-31T13:35:18Z 150.3560000 2012-03-31T13:35:21Z 150.5960000 2012-03-31T13:35:24Z 150.5650000 2012-03-31T13:35:26Z 150.7860000 2012-03-31T13:35:31Z 151.0660000 2012-03-31T13:35:34Z 151.4350000 2012-03-31T13:35:42Z 151.4650000 2012-03-31T13:35:47Z 151.4860000 2012-03-31T13:35:51Z 151.2260000 2012-03-31T13:36:03Z 151.8160000 2012-03-31T13:36:13Z 151.8060000 2012-03-31T13:36:24Z 151.5660000 2012-03-31T13:36:32Z 152.0260000 2012-03-31T13:36:43Z 151.7560000 2012-03-31T13:36:49Z 151.7670000 2012-03-31T13:36:53Z 151.7670000 2012-03-31T13:36:54Z 152.3880000 2012-03-31T13:37:02Z 152.8570000 2012-03-31T13:37:09Z 153.7380000 2012-03-31T13:37:21Z 154.0480000 2012-03-31T13:37:31Z 154.2870000 2012-03-31T13:37:37Z 154.0370000 2012-03-31T13:37:41Z 153.7570000 2012-03-31T13:37:49Z 153.8980000 2012-03-31T13:37:57Z 153.5980000 2012-03-31T13:38:06Z 153.0880000 2012-03-31T13:38:15Z 153.7780000 2012-03-31T13:38:19Z 154.1280000 2012-03-31T13:38:28Z 154.2380000 2012-03-31T13:38:33Z 154.2180000 2012-03-31T13:38:34Z 154.0280000 2012-03-31T13:38:41Z 153.5280000 2012-03-31T13:38:50Z 152.9480000 2012-03-31T13:38:56Z 152.4080000 2012-03-31T13:39:02Z 151.7480000 2012-03-31T13:39:06Z 151.1480000 2012-03-31T13:39:10Z 150.9470000 2012-03-31T13:39:13Z 149.7970000 2012-03-31T13:39:17Z 149.4680000 2012-03-31T13:39:21Z 149.3980000 2012-03-31T13:39:28Z 149.6780000 2012-03-31T13:39:32Z 150.0980000 2012-03-31T13:39:38Z 149.9480000 2012-03-31T13:39:42Z 149.5880000 2012-03-31T13:39:45Z 149.5280000 2012-03-31T13:39:52Z 149.8690000 2012-03-31T13:40:00Z 150.2000000 2012-03-31T13:40:05Z 150.5700000 2012-03-31T13:40:10Z 150.6590000 2012-03-31T13:40:14Z 150.4090000 2012-03-31T13:40:16Z 149.1300000 2012-03-31T13:40:22Z 149.0200000 2012-03-31T13:40:24Z 148.7890000 2012-03-31T13:40:29Z 148.2590000 2012-03-31T13:40:38Z 148.1290000 2012-03-31T13:40:42Z 148.1990000 2012-03-31T13:40:46Z 147.5890000 2012-03-31T13:40:54Z 148.2520000 2012-03-31T13:40:59Z 148.7910000 2012-03-31T13:41:04Z 148.9510000 2012-03-31T13:41:13Z 148.5310000 2012-03-31T13:41:20Z 148.4710000 2012-03-31T13:41:23Z 148.4210000 2012-03-31T13:41:25Z 148.0810000 2012-03-31T13:41:30Z 148.1010000 2012-03-31T13:41:40Z 148.2610000 2012-03-31T13:41:43Z 148.7310000 2012-03-31T13:41:50Z 148.9510000 2012-03-31T13:41:52Z 149.5020000 2012-03-31T13:41:54Z 149.9520000 2012-03-31T13:42:00Z 150.2020000 2012-03-31T13:42:08Z 150.2720000 2012-03-31T13:42:09Z 149.8320000 2012-03-31T13:42:15Z 149.6820000 2012-03-31T13:42:21Z 149.8020000 2012-03-31T13:42:24Z 150.1530000 2012-03-31T13:42:27Z 150.9920000 2012-03-31T13:42:37Z 151.4720000 2012-03-31T13:42:48Z 151.5020000 2012-03-31T13:42:54Z 151.6630000 2012-03-31T13:42:58Z 151.4030000 2012-03-31T13:43:01Z 151.1730000 2012-03-31T13:43:02Z 150.5430000 2012-03-31T13:43:06Z 150.4830000 2012-03-31T13:43:07Z 150.2530000 2012-03-31T13:43:13Z 150.6040000 2012-03-31T13:43:20Z 150.9630000 2012-03-31T13:43:26Z 151.2530000 2012-03-31T13:43:32Z 150.8420000 2012-03-31T13:43:41Z 150.7220000 2012-03-31T13:43:42Z 151.1130000 2012-03-31T13:43:46Z 151.9030000 2012-03-31T13:43:53Z 152.9230000 2012-03-31T13:44:01Z 154.1640000 2012-03-31T13:44:07Z 154.3940000 2012-03-31T13:44:09Z 155.8240000 2012-03-31T13:44:17Z 155.9340000 2012-03-31T13:44:19Z 155.6330000 2012-03-31T13:44:23Z 155.6930000 2012-03-31T13:44:24Z 153.5530000 2012-03-31T13:44:32Z 153.1640000 2012-03-31T13:44:40Z 152.9140000 2012-03-31T13:44:46Z 153.1240000 2012-03-31T13:44:51Z 152.9240000 2012-03-31T13:44:53Z 152.7440000 2012-03-31T13:45:01Z 152.8050000 2012-03-31T13:45:02Z 152.3740000 2012-03-31T13:45:07Z 152.5240000 2012-03-31T13:45:08Z 152.7340000 2012-03-31T13:45:10Z 153.3650000 2012-03-31T13:45:16Z 154.3770000 2012-03-31T13:45:20Z 154.5580000 2012-03-31T13:45:21Z 155.1050000 2012-03-31T13:45:26Z 155.9360000 2012-03-31T13:45:32Z 156.7850000 2012-03-31T13:45:39Z 156.0940000 2012-03-31T13:45:46Z 155.9140000 2012-03-31T13:45:47Z 154.7240000 2012-03-31T13:45:54Z 151.9840000 2012-03-31T13:45:59Z 151.5040000 2012-03-31T13:46:00Z 150.4350000 2012-03-31T13:46:05Z 152.1560000 2012-03-31T13:46:10Z 153.2560000 2012-03-31T13:46:18Z 154.0460000 2012-03-31T13:46:22Z 154.2260000 2012-03-31T13:46:26Z 154.2850000 2012-03-31T13:46:36Z 155.3660000 2012-03-31T13:46:45Z 156.0810000 2012-03-31T13:46:52Z 155.9650000 2012-03-31T13:46:54Z 155.9110000 2012-03-31T13:46:59Z 156.1260000 2012-03-31T13:47:03Z 155.9010000 2012-03-31T13:47:12Z 156.8730000 2012-03-31T13:47:20Z 158.0740000 2012-03-31T13:47:29Z 158.8330000 2012-03-31T13:47:35Z 159.0420000 2012-03-31T13:47:37Z 158.8880000 2012-03-31T13:47:44Z 159.1200000 2012-03-31T13:47:51Z 159.4300000 2012-03-31T13:47:56Z 158.7840000 2012-03-31T13:48:06Z 158.2950000 2012-03-31T13:48:15Z 157.8450000 2012-03-31T13:48:24Z 158.0590000 2012-03-31T13:48:35Z 157.8970000 2012-03-31T13:48:37Z 157.3960000 2012-03-31T13:48:45Z 156.7070000 2012-03-31T13:48:54Z 156.7360000 2012-03-31T13:48:56Z 156.7760000 2012-03-31T13:48:59Z 156.3240000 2012-03-31T13:49:03Z 156.3270000 2012-03-31T13:49:09Z 156.9020000 2012-03-31T13:49:17Z 155.9420000 2012-03-31T13:49:25Z 155.4450000 2012-03-31T13:49:31Z 153.7110000 2012-03-31T13:49:38Z 153.2970000 2012-03-31T13:49:45Z 152.9970000 2012-03-31T13:49:53Z 152.5440000 2012-03-31T13:49:56Z 152.0300000 2012-03-31T13:50:00Z 152.1030000 2012-03-31T13:50:02Z 153.1330000 2012-03-31T13:50:06Z 154.9590000 2012-03-31T13:50:10Z 156.3630000 2012-03-31T13:50:14Z 157.1660000 2012-03-31T13:50:15Z 158.8390000 2012-03-31T13:50:18Z 159.3000000 2012-03-31T13:50:20Z 158.7700000 2012-03-31T13:50:25Z 160.9050000 2012-03-31T13:50:30Z 164.7210000 2012-03-31T13:50:36Z 164.6880000 2012-03-31T13:50:37Z 164.5210000 2012-03-31T13:50:40Z 162.2920000 2012-03-31T13:50:45Z 161.6710000 2012-03-31T13:50:47Z 160.4980000 2012-03-31T13:50:51Z 159.3750000 2012-03-31T13:50:54Z 157.3740000 2012-03-31T13:51:00Z 156.8220000 2012-03-31T13:51:02Z 155.8720000 2012-03-31T13:51:07Z 155.5110000 2012-03-31T13:51:08Z 154.9290000 2012-03-31T13:51:10Z 154.7740000 2012-03-31T13:51:16Z 153.5490000 2012-03-31T13:51:21Z 152.4610000 2012-03-31T13:51:24Z 152.0920000 2012-03-31T13:51:29Z 152.6960000 2012-03-31T13:51:33Z 155.1720000 2012-03-31T13:51:39Z 155.5640000 2012-03-31T13:51:44Z 155.7530000 2012-03-31T13:51:50Z 158.0110000 2012-03-31T13:51:54Z 161.6260000 2012-03-31T13:51:59Z 161.7720000 2012-03-31T13:52:00Z 161.3460000 2012-03-31T13:52:05Z 160.6790000 2012-03-31T13:52:07Z 159.2790000 2012-03-31T13:52:12Z 155.6130000 2012-03-31T13:52:17Z 153.9270000 2012-03-31T13:52:19Z 152.8410000 2012-03-31T13:52:24Z 153.1980000 2012-03-31T13:52:26Z 155.1380000 2012-03-31T13:52:32Z 155.4080000 2012-03-31T13:52:36Z 154.0130000 2012-03-31T13:52:38Z 153.5010000 2012-03-31T13:52:44Z 143.0530000 2012-03-31T13:55:02Z 145.5720000 2012-03-31T13:55:06Z 145.8700000 2012-03-31T13:55:10Z 146.7960000 2012-03-31T13:55:12Z 151.1210000 2012-03-31T13:55:18Z 156.3580000 2012-03-31T13:55:24Z 159.0890000 2012-03-31T13:55:29Z 160.6670000 2012-03-31T13:55:33Z 160.6240000 2012-03-31T13:55:36Z 160.2430000 2012-03-31T13:55:40Z 160.9580000 2012-03-31T13:55:45Z 160.4390000 2012-03-31T13:55:51Z 158.4650000 2012-03-31T13:55:56Z 156.9390000 2012-03-31T13:55:58Z 156.0680000 2012-03-31T13:56:03Z 155.7080000 2012-03-31T13:56:04Z 155.6720000 2012-03-31T13:56:09Z 155.9910000 2012-03-31T13:56:12Z 156.9760000 2012-03-31T13:56:16Z 157.4210000 2012-03-31T13:56:19Z 157.0600000 2012-03-31T13:56:25Z 156.5000000 2012-03-31T13:56:30Z 156.1220000 2012-03-31T13:56:33Z 156.6410000 2012-03-31T13:56:38Z 157.2010000 2012-03-31T13:56:42Z 157.9010000 2012-03-31T13:56:47Z 159.3430000 2012-03-31T13:56:51Z 159.3000000 2012-03-31T13:56:52Z 161.2740000 2012-03-31T13:56:57Z 161.8060000 2012-03-31T13:57:00Z 162.4310000 2012-03-31T13:57:07Z 162.7410000 2012-03-31T13:57:08Z 161.6410000 2012-03-31T13:57:11Z 159.2490000 2012-03-31T13:57:15Z 158.3400000 2012-03-31T13:57:17Z 155.6230000 2012-03-31T13:57:21Z 154.7700000 2012-03-31T13:57:23Z 152.5100000 2012-03-31T13:57:29Z 151.1000000 2012-03-31T13:57:34Z 149.8200000 2012-03-31T13:57:38Z 149.3400000 2012-03-31T13:57:40Z 148.4480000 2012-03-31T13:57:45Z 148.0700000 2012-03-31T13:57:50Z 147.8700000 2012-03-31T13:57:52Z 147.8810000 2012-03-31T13:57:57Z 148.1700000 2012-03-31T13:58:02Z 148.4000000 2012-03-31T13:58:04Z 148.2590000 2012-03-31T13:58:06Z 148.3720000 2012-03-31T13:58:10Z 147.8400000 2012-03-31T13:58:14Z 145.4990000 2012-03-31T13:58:21Z 142.7370000 2012-03-31T13:58:24Z 137.6770000 2012-03-31T13:58:29Z 134.5480000 2012-03-31T13:58:34Z 134.0120000 2012-03-31T13:58:36Z 133.4090000 2012-03-31T13:58:38Z 132.2790000 2012-03-31T13:58:42Z 132.2300000 2012-03-31T13:58:44Z 133.8820000 2012-03-31T13:58:50Z 134.2510000 2012-03-31T13:58:55Z 134.4820000 2012-03-31T13:59:02Z 134.2520000 2012-03-31T13:59:09Z 133.8610000 2012-03-31T13:59:15Z 133.1500000 2012-03-31T13:59:19Z 131.1690000 2012-03-31T13:59:24Z 132.0210000 2012-03-31T13:59:31Z 132.9010000 2012-03-31T13:59:36Z 133.1710000 2012-03-31T13:59:42Z 134.3610000 2012-03-31T13:59:47Z 137.2520000 2012-03-31T13:59:55Z 139.2630000 2012-03-31T13:59:59Z 139.3610000 2012-03-31T14:00:05Z 137.4900000 2012-03-31T14:00:12Z 135.6800000 2012-03-31T14:00:16Z 134.9200000 2012-03-31T14:00:18Z 133.8700000 2012-03-31T14:00:23Z 133.5700000 2012-03-31T14:00:27Z 134.6810000 2012-03-31T14:00:36Z 137.4720000 2012-03-31T14:00:43Z 138.6110000 2012-03-31T14:00:50Z 138.9010000 2012-03-31T14:00:54Z 142.2320000 2012-03-31T14:01:02Z 145.4630000 2012-03-31T14:01:09Z 148.7020000 2012-03-31T14:01:15Z 148.8820000 2012-03-31T14:01:20Z 150.1020000 2012-03-31T14:01:24Z 152.5020000 2012-03-31T14:01:30Z 154.0560000 2012-03-31T14:01:33Z 155.8920000 2012-03-31T14:01:40Z 156.6620000 2012-03-31T14:01:49Z 156.5010000 2012-03-31T14:01:55Z 156.7000000 2012-03-31T14:02:00Z 156.6000000 2012-03-31T14:02:05Z 154.3190000 2012-03-31T14:02:10Z 153.9100000 2012-03-31T14:02:14Z 154.1520000 2012-03-31T14:02:20Z 153.5910000 2012-03-31T14:02:26Z 154.0410000 2012-03-31T14:02:27Z 155.6120000 2012-03-31T14:02:32Z 156.7910000 2012-03-31T14:02:36Z 158.8020000 2012-03-31T14:02:42Z 158.5410000 2012-03-31T14:02:44Z 159.5810000 2012-03-31T14:02:46Z 158.9900000 2012-03-31T14:02:50Z 153.2580000 2012-03-31T14:02:53Z 150.5480000 2012-03-31T14:02:57Z 150.4580000 2012-03-31T14:02:58Z 148.9690000 2012-03-31T14:03:03Z 149.7700000 2012-03-31T14:03:07Z 149.8110000 2012-03-31T14:03:09Z 145.1490000 2012-03-31T14:03:15Z 142.6480000 2012-03-31T14:03:17Z 139.8980000 2012-03-31T14:03:21Z 138.7380000 2012-03-31T14:03:24Z 137.7480000 2012-03-31T14:03:27Z 135.2780000 2012-03-31T14:03:35Z 135.2800000 2012-03-31T14:03:40Z 136.4900000 2012-03-31T14:03:46Z 133.6700000 2012-03-31T14:03:54Z 133.3390000 2012-03-31T14:03:59Z 133.5800000 2012-03-31T14:04:04Z 136.9220000 2012-03-31T14:04:11Z 141.3740000 2012-03-31T14:04:16Z 145.3130000 2012-03-31T14:04:21Z 144.7820000 2012-03-31T14:04:26Z 141.5410000 2012-03-31T14:04:32Z 139.3800000 2012-03-31T14:04:37Z 141.2910000 2012-03-31T14:04:41Z 144.3410000 2012-03-31T14:04:47Z 145.4610000 2012-03-31T14:04:53Z 146.5810000 2012-03-31T14:04:59Z 148.8410000 2012-03-31T14:05:06Z 149.7210000 2012-03-31T14:05:10Z 151.6710000 2012-03-31T14:05:17Z 154.3500000 2012-03-31T14:05:37Z 153.7190000 2012-03-31T14:05:43Z 152.8390000 2012-03-31T14:05:49Z 147.6180000 2012-03-31T14:05:55Z 145.5880000 2012-03-31T14:05:57Z 143.5180000 2012-03-31T14:06:03Z 141.6380000 2012-03-31T14:06:07Z 141.6280000 2012-03-31T14:06:09Z 141.5890000 2012-03-31T14:06:14Z 140.8680000 2012-03-31T14:06:19Z 145.5700000 2012-03-31T14:06:27Z 148.1610000 2012-03-31T14:06:35Z 152.4320000 2012-03-31T14:06:42Z 155.9320000 2012-03-31T14:06:47Z 156.5700000 2012-03-31T14:06:56Z 155.9300000 2012-03-31T14:07:08Z 159.3800000 2012-03-31T14:12:08Z 153.7900000 2012-03-31T14:12:36Z 153.8500000 2012-03-31T14:12:42Z 153.6700000 2012-03-31T14:12:44Z 153.8700000 2012-03-31T14:12:50Z 156.4520000 2012-03-31T14:12:57Z 158.0320000 2012-03-31T14:13:01Z 157.7710000 2012-03-31T14:13:05Z 157.9810000 2012-03-31T14:13:06Z 158.4210000 2012-03-31T14:13:12Z 158.0710000 2012-03-31T14:13:15Z 155.2690000 2012-03-31T14:13:19Z 152.2680000 2012-03-31T14:13:22Z 150.3380000 2012-03-31T14:13:25Z 151.1890000 2012-03-31T14:13:29Z 151.6390000 2012-03-31T14:13:33Z 151.0790000 2012-03-31T14:13:34Z 148.1090000 2012-03-31T14:13:39Z 147.3290000 2012-03-31T14:13:42Z 145.3880000 2012-03-31T14:13:47Z 143.5180000 2012-03-31T14:13:50Z 143.1670000 2012-03-31T14:13:52Z 142.1980000 2012-03-31T14:13:57Z 141.4070000 2012-03-31T14:13:58Z 141.0700000 2012-03-31T14:14:03Z 139.6790000 2012-03-31T14:14:06Z 139.3980000 2012-03-31T14:14:10Z 139.5980000 2012-03-31T14:14:13Z 141.4000000 2012-03-31T14:14:16Z 145.3920000 2012-03-31T14:14:23Z 147.5520000 2012-03-31T14:14:28Z 144.6610000 2012-03-31T14:14:33Z 144.3110000 2012-03-31T14:14:37Z 144.9710000 2012-03-31T14:14:40Z 145.4710000 2012-03-31T14:14:44Z 145.7010000 2012-03-31T14:14:46Z 146.6820000 2012-03-31T14:14:49Z 147.4920000 2012-03-31T14:14:55Z 148.6720000 2012-03-31T14:14:59Z 149.4110000 2012-03-31T14:15:04Z 149.6210000 2012-03-31T14:15:09Z 150.5310000 2012-03-31T14:15:14Z 148.2000000 2012-03-31T14:15:18Z 146.0710000 2012-03-31T14:15:24Z 144.1110000 2012-03-31T14:15:28Z 142.6800000 2012-03-31T14:15:31Z 141.4710000 2012-03-31T14:15:34Z 142.7620000 2012-03-31T14:15:39Z 143.8420000 2012-03-31T14:15:41Z 146.3930000 2012-03-31T14:15:44Z 149.0940000 2012-03-31T14:15:49Z 152.8540000 2012-03-31T14:15:55Z 153.4730000 2012-03-31T14:16:00Z 155.4040000 2012-03-31T14:16:05Z 156.0930000 2012-03-31T14:16:08Z 158.6650000 2012-03-31T14:16:13Z 159.5040000 2012-03-31T14:16:16Z 159.6420000 2012-03-31T14:16:22Z 160.3220000 2012-03-31T14:16:28Z 159.3610000 2012-03-31T14:16:34Z 161.0620000 2012-03-31T14:16:39Z 162.0020000 2012-03-31T14:16:46Z 163.7530000 2012-03-31T14:16:54Z 163.6930000 2012-03-31T14:16:55Z 163.8230000 2012-03-31T14:17:00Z 163.7030000 2012-03-31T14:17:02Z 162.5120000 2012-03-31T14:17:09Z 161.5720000 2012-03-31T14:17:11Z 153.1580000 2012-03-31T14:17:16Z 144.4860000 2012-03-31T14:17:19Z 133.4860000 2012-03-31T14:17:24Z 129.0780000 2012-03-31T14:17:28Z 126.9090000 2012-03-31T14:17:32Z 126.1100000 2012-03-31T14:17:36Z 126.6720000 2012-03-31T14:17:43Z 128.8830000 2012-03-31T14:17:50Z 132.6920000 2012-03-31T14:17:55Z 132.1720000 2012-03-31T14:17:58Z 133.9330000 2012-03-31T14:18:06Z 138.2720000 2012-03-31T14:18:14Z 141.6730000 2012-03-31T14:18:18Z 146.9630000 2012-03-31T14:18:26Z 157.2530000 2012-03-31T14:18:42Z 158.3630000 2012-03-31T14:18:46Z 161.1330000 2012-03-31T14:18:51Z 163.4430000 2012-03-31T14:18:54Z 164.1630000 2012-03-31T14:19:01Z 162.6620000 2012-03-31T14:19:09Z 162.2920000 2012-03-31T14:19:11Z 159.3420000 2012-03-31T14:19:16Z 158.7130000 2012-03-31T14:19:20Z 158.9130000 2012-03-31T14:19:21Z 158.9020000 2012-03-31T14:19:27Z 159.0230000 2012-03-31T14:19:29Z 159.8620000 2012-03-31T14:19:33Z 158.6810000 2012-03-31T14:19:38Z 158.1810000 2012-03-31T14:19:39Z 157.2320000 2012-03-31T14:19:43Z 157.1120000 2012-03-31T14:19:44Z 156.2420000 2012-03-31T14:19:48Z 155.3210000 2012-03-31T14:19:54Z 154.8620000 2012-03-31T14:19:59Z 155.0320000 2012-03-31T14:20:01Z 151.5510000 2012-03-31T14:20:07Z 151.3320000 2012-03-31T14:20:11Z 151.7920000 2012-03-31T14:20:15Z 153.2930000 2012-03-31T14:20:20Z 153.0020000 2012-03-31T14:20:21Z 154.7820000 2012-03-31T14:20:27Z 155.4530000 2012-03-31T14:20:30Z 156.3320000 2012-03-31T14:20:37Z 156.6920000 2012-03-31T14:20:40Z 153.7400000 2012-03-31T14:20:46Z 152.5010000 2012-03-31T14:20:50Z 153.1110000 2012-03-31T14:20:55Z 154.7820000 2012-03-31T14:20:59Z 155.5220000 2012-03-31T14:21:04Z 156.2530000 2012-03-31T14:21:06Z 157.8420000 2012-03-31T14:21:10Z 158.7920000 2012-03-31T14:21:13Z 158.3720000 2012-03-31T14:21:17Z 158.7220000 2012-03-31T14:21:19Z 158.0710000 2012-03-31T14:21:21Z 158.5610000 2012-03-31T14:21:25Z 158.1700000 2012-03-31T14:21:26Z 159.8100000 2012-03-31T14:21:32Z 160.5510000 2012-03-31T14:21:34Z 159.0590000 2012-03-31T14:21:39Z 156.2480000 2012-03-31T14:21:44Z 154.0890000 2012-03-31T14:21:48Z 152.1490000 2012-03-31T14:21:53Z 150.9080000 2012-03-31T14:21:55Z 148.5170000 2012-03-31T14:21:59Z 145.6470000 2012-03-31T14:22:02Z 143.1700000 2012-03-31T14:22:07Z 142.2000000 2012-03-31T14:22:10Z 141.2510000 2012-03-31T14:22:13Z 139.8400000 2012-03-31T14:22:18Z 138.4700000 2012-03-31T14:22:23Z 137.6200000 2012-03-31T14:22:27Z 137.3900000 2012-03-31T14:22:29Z 136.8400000 2012-03-31T14:22:31Z 136.2100000 2012-03-31T14:22:37Z 136.1800000 2012-03-31T14:22:40Z 135.2900000 2012-03-31T14:22:49Z 135.0590000 2012-03-31T14:22:55Z 135.3490000 2012-03-31T14:23:01Z 134.3690000 2012-03-31T14:23:05Z 133.2090000 2012-03-31T14:23:11Z 134.1690000 2012-03-31T14:23:14Z 134.3890000 2012-03-31T14:23:17Z 133.5700000 2012-03-31T14:23:21Z 134.0000000 2012-03-31T14:23:26Z 136.1610000 2012-03-31T14:23:31Z 138.0020000 2012-03-31T14:23:33Z 139.8110000 2012-03-31T14:23:36Z 138.2300000 2012-03-31T14:23:41Z 139.2700000 2012-03-31T14:23:47Z 140.6210000 2012-03-31T14:23:53Z 143.2320000 2012-03-31T14:24:00Z 148.2920000 2012-03-31T14:24:07Z 149.3900000 2012-03-31T14:24:15Z 149.5100000 2012-03-31T14:24:23Z 149.2200000 2012-03-31T14:24:31Z 148.8500000 2012-03-31T14:24:39Z 149.4200000 2012-03-31T14:24:43Z 149.4300000 2012-03-31T14:24:44Z 150.3300000 2012-03-31T14:24:52Z 151.1800000 2012-03-31T14:24:58Z 152.5610000 2012-03-31T14:25:04Z 156.3520000 2012-03-31T14:25:11Z 159.8230000 2012-03-31T14:25:17Z 162.9220000 2012-03-31T14:25:22Z 163.5010000 2012-03-31T14:25:24Z 164.4100000 2012-03-31T14:25:29Z 164.8500000 2012-03-31T14:25:31Z 166.4210000 2012-03-31T14:25:36Z 167.1500000 2012-03-31T14:25:44Z 167.2700000 2012-03-31T14:25:49Z 166.6410000 2012-03-31T14:25:53Z 166.9100000 2012-03-31T14:25:56Z 166.4500000 2012-03-31T14:26:00Z 167.4310000 2012-03-31T14:26:04Z 168.6810000 2012-03-31T14:26:08Z 168.7310000 2012-03-31T14:26:11Z 170.1710000 2012-03-31T14:26:16Z 171.4310000 2012-03-31T14:26:22Z 171.8910000 2012-03-31T14:26:27Z 170.8200000 2012-03-31T14:26:32Z 170.4500000 2012-03-31T14:26:34Z 167.3990000 2012-03-31T14:26:39Z 162.7770000 2012-03-31T14:26:45Z 159.9380000 2012-03-31T14:26:51Z 159.5180000 2012-03-31T14:26:54Z 156.0770000 2012-03-31T14:26:59Z 153.4670000 2012-03-31T14:27:03Z 150.8270000 2012-03-31T14:27:07Z 145.4830000 2012-03-31T14:27:12Z 143.9860000 2012-03-31T14:27:14Z 141.7760000 2012-03-31T14:27:16Z 138.1460000 2012-03-31T14:27:21Z 135.6960000 2012-03-31T14:27:25Z 133.4860000 2012-03-31T14:27:27Z 129.5460000 2012-03-31T14:27:31Z 126.1790000 2012-03-31T14:27:43Z 125.4690000 2012-03-31T14:28:03Z 126.0090000 2012-03-31T14:28:10Z 126.8190000 2012-03-31T14:28:19Z 129.4290000 2012-03-31T14:28:48Z 136.8790000 2012-03-31T14:29:27Z 135.3690000 2012-03-31T14:29:31Z 134.4790000 2012-03-31T14:29:38Z 135.1480000 2012-03-31T14:29:47Z 133.4380000 2012-03-31T14:29:52Z 132.1580000 2012-03-31T14:29:58Z 133.5090000 2012-03-31T14:30:05Z 135.3500000 2012-03-31T14:30:08Z 142.9120000 2012-03-31T14:30:16Z 133.3080000 2012-03-31T14:30:22Z 130.4570000 2012-03-31T14:30:27Z 129.4180000 2012-03-31T14:30:35Z 128.7380000 2012-03-31T14:30:40Z 128.9180000 2012-03-31T14:30:44Z 125.5070000 2012-03-31T14:30:48Z 125.7090000 2012-03-31T14:30:51Z 125.1880000 2012-03-31T14:30:52Z 124.2990000 2012-03-31T14:30:57Z 122.9870000 2012-03-31T14:31:01Z 121.4880000 2012-03-31T14:31:06Z 121.3490000 2012-03-31T14:31:09Z 121.1980000 2012-03-31T14:31:12Z 121.6990000 2012-03-31T14:31:17Z 121.6890000 2012-03-31T14:31:19Z 121.8590000 2012-03-31T14:31:24Z 121.1080000 2012-03-31T14:31:29Z 120.2280000 2012-03-31T14:31:32Z 120.2080000 2012-03-31T14:31:36Z 120.4780000 2012-03-31T14:31:44Z 120.6680000 2012-03-31T14:31:49Z 121.4090000 2012-03-31T14:31:54Z 122.3080000 2012-03-31T14:31:58Z 123.3800000 2012-03-31T14:32:04Z 121.6380000 2012-03-31T14:32:10Z 121.9580000 2012-03-31T14:32:18Z 123.2980000 2012-03-31T14:32:32Z 124.0390000 2012-03-31T14:32:39Z 126.7390000 2012-03-31T14:32:46Z 125.3890000 2012-03-31T14:32:50Z 125.0690000 2012-03-31T14:32:53Z 124.9490000 2012-03-31T14:32:58Z 125.6990000 2012-03-31T14:33:05Z 125.5290000 2012-03-31T14:33:11Z 125.6790000 2012-03-31T14:33:23Z 126.8290000 2012-03-31T14:33:27Z 128.1290000 2012-03-31T14:33:32Z 128.3480000 2012-03-31T14:33:38Z 127.7670000 2012-03-31T14:33:41Z 126.3570000 2012-03-31T14:33:46Z 123.3070000 2012-03-31T14:33:51Z 122.9770000 2012-03-31T14:33:52Z 120.5660000 2012-03-31T14:33:58Z 120.1070000 2012-03-31T14:34:01Z 120.1370000 2012-03-31T14:34:06Z 119.0380000 2012-03-31T14:34:09Z 118.8470000 2012-03-31T14:34:10Z 120.0780000 2012-03-31T14:34:18Z 122.1770000 2012-03-31T14:34:25Z 122.5670000 2012-03-31T14:34:26Z 123.3270000 2012-03-31T14:34:33Z 123.8070000 2012-03-31T14:34:38Z 124.1870000 2012-03-31T14:34:39Z 125.2870000 2012-03-31T14:34:44Z 125.9670000 2012-03-31T14:34:48Z 126.8880000 2012-03-31T14:34:53Z 126.5980000 2012-03-31T14:35:00Z 126.5180000 2012-03-31T14:35:05Z 126.5480000 2012-03-31T14:35:11Z 127.3690000 2012-03-31T14:35:13Z 128.7780000 2012-03-31T14:35:18Z 129.4580000 2012-03-31T14:35:23Z 129.5480000 2012-03-31T14:35:24Z 130.4180000 2012-03-31T14:35:30Z 128.9980000 2012-03-31T14:35:36Z 129.6670000 2012-03-31T14:35:42Z 128.6170000 2012-03-31T14:35:48Z 128.5370000 2012-03-31T14:35:51Z 128.8780000 2012-03-31T14:35:56Z 126.7470000 2012-03-31T14:36:11Z 125.7060000 2012-03-31T14:36:14Z 126.2570000 2012-03-31T14:36:19Z 128.8170000 2012-03-31T14:36:30Z 129.5780000 2012-03-31T14:36:36Z 131.0380000 2012-03-31T14:36:41Z 132.1190000 2012-03-31T14:36:48Z 133.3180000 2012-03-31T14:36:54Z 134.6490000 2012-03-31T14:36:58Z 133.9680000 2012-03-31T14:37:05Z 132.4770000 2012-03-31T14:37:15Z 130.9660000 2012-03-31T14:37:22Z 127.9860000 2012-03-31T14:37:27Z 122.7020000 2012-03-31T14:37:34Z 125.6370000 2012-03-31T14:37:47Z 126.6980000 2012-03-31T14:37:53Z 126.4870000 2012-03-31T14:38:09Z 125.8870000 2012-03-31T14:38:15Z 124.5380000 2012-03-31T14:38:20Z 124.4680000 2012-03-31T14:38:21Z 123.2080000 2012-03-31T14:38:26Z 122.5870000 2012-03-31T14:38:28Z 121.9460000 2012-03-31T14:38:31Z 121.3470000 2012-03-31T14:38:35Z 120.9660000 2012-03-31T14:38:38Z 121.6560000 2012-03-31T14:38:43Z 122.2260000 2012-03-31T14:38:44Z 123.1370000 2012-03-31T14:38:48Z 123.8880000 2012-03-31T14:38:51Z 123.9680000 2012-03-31T14:38:52Z 122.6670000 2012-03-31T14:38:56Z 119.5550000 2012-03-31T14:39:04Z 118.3160000 2012-03-31T14:39:09Z 118.4880000 2012-03-31T14:39:14Z 118.8080000 2012-03-31T14:39:16Z 118.4270000 2012-03-31T14:39:20Z 118.3370000 2012-03-31T14:39:25Z 116.5970000 2012-03-31T14:39:28Z 116.1360000 2012-03-31T14:39:31Z 115.8860000 2012-03-31T14:39:33Z 113.3340000 2012-03-31T14:39:38Z 110.8330000 2012-03-31T14:39:42Z 110.7330000 2012-03-31T14:39:44Z 110.5640000 2012-03-31T14:39:50Z 112.0250000 2012-03-31T14:39:55Z 111.0950000 2012-03-31T14:39:58Z 107.7320000 2012-03-31T14:40:03Z 106.7020000 2012-03-31T14:40:06Z 107.8940000 2012-03-31T14:40:11Z 108.0840000 2012-03-31T14:40:13Z 105.9830000 2012-03-31T14:40:18Z 104.8130000 2012-03-31T14:40:19Z 104.9240000 2012-03-31T14:40:23Z 105.1250000 2012-03-31T14:40:27Z 107.2760000 2012-03-31T14:40:31Z 108.3660000 2012-03-31T14:40:34Z 110.4360000 2012-03-31T14:40:39Z 111.7760000 2012-03-31T14:40:44Z 111.1760000 2012-03-31T14:40:49Z 108.8750000 2012-03-31T14:40:54Z 108.7740000 2012-03-31T14:40:57Z 108.2240000 2012-03-31T14:40:59Z 107.5940000 2012-03-31T14:41:03Z 107.9550000 2012-03-31T14:41:06Z 108.0550000 2012-03-31T14:41:10Z 107.8250000 2012-03-31T14:41:12Z 108.1850000 2012-03-31T14:41:17Z 110.6260000 2012-03-31T14:41:22Z 114.0770000 2012-03-31T14:41:28Z 117.2170000 2012-03-31T14:41:32Z 119.1470000 2012-03-31T14:41:36Z 121.9270000 2012-03-31T14:41:41Z 119.1610000 2012-03-31T14:41:46Z 118.3140000 2012-03-31T14:41:51Z 117.3130000 2012-03-31T14:41:56Z 117.5750000 2012-03-31T14:42:01Z 117.1050000 2012-03-31T14:42:07Z 116.2160000 2012-03-31T14:42:14Z 116.1460000 2012-03-31T14:42:15Z 116.0560000 2012-03-31T14:42:21Z 113.4640000 2012-03-31T14:42:26Z 111.8850000 2012-03-31T14:42:32Z 111.2850000 2012-03-31T14:42:35Z 111.4360000 2012-03-31T14:42:41Z 112.9060000 2012-03-31T14:42:45Z 113.9760000 2012-03-31T14:42:49Z 113.9060000 2012-03-31T14:42:53Z 113.6970000 2012-03-31T14:43:00Z 113.8460000 2012-03-31T14:43:05Z 113.2460000 2012-03-31T14:43:11Z 113.2760000 2012-03-31T14:43:15Z 111.5750000 2012-03-31T14:43:20Z 111.4360000 2012-03-31T14:43:22Z 112.5460000 2012-03-31T14:43:27Z 112.8060000 2012-03-31T14:43:29Z 113.4460000 2012-03-31T14:43:34Z 115.1670000 2012-03-31T14:43:38Z 115.1060000 2012-03-31T14:43:41Z 116.3580000 2012-03-31T14:43:46Z 117.0880000 2012-03-31T14:43:48Z 118.4880000 2012-03-31T14:43:53Z 119.9480000 2012-03-31T14:43:58Z 117.4960000 2012-03-31T14:44:04Z 118.8470000 2012-03-31T14:44:08Z 116.9060000 2012-03-31T14:44:13Z 115.7960000 2012-03-31T14:44:19Z 115.1560000 2012-03-31T14:44:23Z 115.2460000 2012-03-31T14:44:28Z 116.1960000 2012-03-31T14:44:33Z 115.8060000 2012-03-31T14:44:37Z 116.1770000 2012-03-31T14:44:42Z 120.6370000 2012-03-31T14:44:46Z 122.5580000 2012-03-31T14:44:48Z 125.3780000 2012-03-31T14:44:53Z 126.1970000 2012-03-31T14:44:57Z 126.7170000 2012-03-31T14:45:02Z 126.2070000 2012-03-31T14:45:04Z 124.5560000 2012-03-31T14:45:08Z 124.2670000 2012-03-31T14:45:11Z 124.0970000 2012-03-31T14:45:12Z 125.4480000 2012-03-31T14:45:18Z 126.7080000 2012-03-31T14:45:25Z 128.1280000 2012-03-31T14:45:31Z 129.7880000 2012-03-31T14:45:36Z 130.2490000 2012-03-31T14:45:37Z 131.3580000 2012-03-31T14:45:43Z 132.0890000 2012-03-31T14:45:45Z 133.5270000 2012-03-31T14:45:51Z 131.2970000 2012-03-31T14:46:00Z 129.8470000 2012-03-31T14:46:07Z 129.4970000 2012-03-31T14:46:13Z 130.9280000 2012-03-31T14:46:19Z 132.2080000 2012-03-31T14:46:24Z 131.5880000 2012-03-31T14:46:31Z 133.2590000 2012-03-31T14:46:38Z 133.8790000 2012-03-31T14:46:45Z 133.7980000 2012-03-31T14:46:51Z 134.4480000 2012-03-31T14:46:56Z 135.3480000 2012-03-31T14:47:02Z 139.4980000 2012-03-31T14:47:07Z 138.3570000 2012-03-31T14:47:09Z 135.8360000 2012-03-31T14:47:16Z 133.1960000 2012-03-31T14:47:21Z 132.6260000 2012-03-31T14:47:22Z 133.8460000 2012-03-31T14:47:28Z 136.6580000 2012-03-31T14:47:35Z 138.9570000 2012-03-31T14:47:41Z 139.6670000 2012-03-31T14:47:45Z 139.4670000 2012-03-31T14:47:49Z 140.3170000 2012-03-31T14:47:53Z 143.2890000 2012-03-31T14:47:56Z 145.3480000 2012-03-31T14:48:00Z 146.7880000 2012-03-31T14:48:05Z 146.7470000 2012-03-31T14:48:14Z 145.9960000 2012-03-31T14:48:21Z 146.5670000 2012-03-31T14:48:28Z 145.5950000 2012-03-31T14:48:32Z 144.6560000 2012-03-31T14:48:36Z 142.6050000 2012-03-31T14:48:41Z 139.5640000 2012-03-31T14:48:45Z 142.2670000 2012-03-31T14:48:52Z 144.5170000 2012-03-31T14:49:03Z 145.9380000 2012-03-31T14:49:08Z 147.1080000 2012-03-31T14:49:14Z 149.1390000 2012-03-31T14:49:20Z 151.6590000 2012-03-31T14:49:25Z 152.3270000 2012-03-31T14:49:31Z 152.1270000 2012-03-31T14:49:37Z 151.8470000 2012-03-31T14:49:39Z 153.3270000 2012-03-31T14:49:45Z 154.1680000 2012-03-31T14:49:52Z 154.9080000 2012-03-31T14:49:53Z 155.0870000 2012-03-31T14:49:58Z 154.8770000 2012-03-31T14:50:00Z 151.9860000 2012-03-31T14:50:04Z 149.9250000 2012-03-31T14:50:07Z 144.9530000 2012-03-31T14:50:11Z 141.9830000 2012-03-31T14:50:14Z 141.2140000 2012-03-31T14:50:18Z 142.6060000 2012-03-31T14:50:22Z 143.6860000 2012-03-31T14:50:29Z 144.1260000 2012-03-31T14:50:31Z 144.7460000 2012-03-31T14:50:37Z 144.0160000 2012-03-31T14:50:38Z 143.1560000 2012-03-31T14:50:41Z 143.8270000 2012-03-31T14:50:48Z 144.2980000 2012-03-31T14:50:50Z 145.9180000 2012-03-31T14:50:54Z 147.2570000 2012-03-31T14:50:58Z 149.7880000 2012-03-31T14:51:05Z 151.1270000 2012-03-31T14:51:10Z 151.8270000 2012-03-31T14:51:16Z 152.8870000 2012-03-31T14:51:23Z 154.8190000 2012-03-31T14:51:28Z 156.6980000 2012-03-31T14:51:34Z 158.4380000 2012-03-31T14:51:39Z 159.2070000 2012-03-31T14:51:44Z 161.1680000 2012-03-31T14:51:50Z 161.2270000 2012-03-31T14:51:53Z 160.3870000 2012-03-31T14:51:57Z 157.9060000 2012-03-31T14:52:00Z 156.8760000 2012-03-31T14:52:01Z 154.2340000 2012-03-31T14:52:03Z 152.5550000 2012-03-31T14:52:06Z 144.3820000 2012-03-31T14:52:10Z 141.0710000 2012-03-31T14:52:12Z 138.4200000 2012-03-31T14:52:14Z 133.2210000 2012-03-31T14:52:18Z 132.6630000 2012-03-31T14:52:21Z 135.8560000 2012-03-31T14:52:25Z 136.2860000 2012-03-31T14:52:26Z 138.1360000 2012-03-31T14:52:30Z 139.9270000 2012-03-31T14:52:37Z 140.7770000 2012-03-31T14:52:43Z 143.4770000 2012-03-31T14:52:51Z 143.8670000 2012-03-31T14:52:56Z 144.2370000 2012-03-31T14:53:00Z 143.0160000 2012-03-31T14:53:05Z 143.0160000 2012-03-31T14:53:09Z 141.5050000 2012-03-31T14:53:13Z 141.3660000 2012-03-31T14:53:16Z 140.6150000 2012-03-31T14:53:20Z 142.2470000 2012-03-31T14:53:27Z 145.1770000 2012-03-31T14:53:35Z 145.5670000 2012-03-31T14:53:36Z 146.4970000 2012-03-31T14:53:38Z 147.7380000 2012-03-31T14:53:41Z 149.8190000 2012-03-31T14:53:44Z 155.9990000 2012-03-31T14:53:55Z 156.1780000 2012-03-31T14:53:58Z 157.5770000 2012-03-31T14:54:03Z 157.9370000 2012-03-31T14:54:10Z 158.9260000 2012-03-31T14:55:35Z 157.8360000 2012-03-31T14:55:44Z 155.7550000 2012-03-31T14:55:50Z 153.4040000 2012-03-31T14:55:56Z 152.5950000 2012-03-31T14:56:00Z 151.1950000 2012-03-31T14:56:06Z 149.5540000 2012-03-31T14:56:10Z 147.7050000 2012-03-31T14:56:14Z 146.9850000 2012-03-31T14:56:17Z 146.6250000 2012-03-31T14:56:18Z 147.3970000 2012-03-31T14:56:26Z 147.7470000 2012-03-31T14:56:27Z 148.4170000 2012-03-31T14:56:32Z 148.9560000 2012-03-31T14:56:38Z 150.4870000 2012-03-31T14:56:43Z 151.4070000 2012-03-31T14:56:48Z 151.3660000 2012-03-31T14:56:52Z 151.3860000 2012-03-31T14:56:54Z 152.1860000 2012-03-31T14:57:00Z 153.1160000 2012-03-31T14:57:05Z 152.0060000 2012-03-31T14:57:10Z 153.9380000 2012-03-31T14:57:14Z 155.3580000 2012-03-31T14:57:17Z 156.9180000 2012-03-31T14:57:20Z 157.7060000 2012-03-31T14:57:25Z 157.8770000 2012-03-31T14:57:26Z 159.2080000 2012-03-31T14:57:30Z 161.4670000 2012-03-31T14:57:36Z 161.4170000 2012-03-31T14:57:43Z 160.7160000 2012-03-31T14:57:49Z 160.3360000 2012-03-31T14:57:51Z 158.2950000 2012-03-31T14:57:56Z 158.2960000 2012-03-31T14:57:57Z 159.1070000 2012-03-31T14:58:04Z 162.3490000 2012-03-31T14:58:11Z 164.5390000 2012-03-31T14:58:16Z 166.6190000 2012-03-31T14:58:21Z 168.7890000 2012-03-31T14:58:26Z 171.2490000 2012-03-31T14:58:32Z 172.4880000 2012-03-31T14:58:38Z 173.4380000 2012-03-31T14:58:44Z 174.6680000 2012-03-31T14:58:50Z 174.2380000 2012-03-31T14:58:55Z 173.7680000 2012-03-31T14:59:00Z 173.0280000 2012-03-31T14:59:06Z 172.6780000 2012-03-31T14:59:13Z 172.0370000 2012-03-31T14:59:18Z 171.8970000 2012-03-31T14:59:19Z 171.3780000 2012-03-31T14:59:25Z 171.7580000 2012-03-31T14:59:29Z 172.2480000 2012-03-31T14:59:33Z 172.5780000 2012-03-31T14:59:37Z 172.9680000 2012-03-31T14:59:39Z 174.0080000 2012-03-31T14:59:45Z 174.6780000 2012-03-31T14:59:50Z 174.6290000 2012-03-31T14:59:54Z 176.5990000 2012-03-31T14:59:59Z 178.8600000 2012-03-31T15:00:04Z 178.6790000 2012-03-31T15:00:08Z 178.5990000 2012-03-31T15:00:12Z 177.6080000 2012-03-31T15:00:16Z 177.9090000 2012-03-31T15:00:20Z 178.8290000 2012-03-31T15:00:25Z 179.3390000 2012-03-31T15:00:26Z 180.1090000 2012-03-31T15:00:32Z 181.2590000 2012-03-31T15:00:36Z 181.2190000 2012-03-31T15:00:38Z 179.7680000 2012-03-31T15:00:46Z 178.7070000 2012-03-31T15:00:52Z 178.3690000 2012-03-31T15:00:59Z 176.8880000 2012-03-31T15:01:07Z 175.2480000 2012-03-31T15:01:16Z 172.2680000 2012-03-31T15:01:24Z 170.5470000 2012-03-31T15:01:28Z 169.7080000 2012-03-31T15:01:31Z 169.5580000 2012-03-31T15:01:32Z 169.1780000 2012-03-31T15:01:34Z 167.8680000 2012-03-31T15:01:41Z 166.3270000 2012-03-31T15:01:48Z 164.2870000 2012-03-31T15:01:53Z 162.0250000 2012-03-31T15:01:57Z 158.9460000 2012-03-31T15:02:03Z 155.9150000 2012-03-31T15:02:09Z 150.8130000 2012-03-31T15:02:15Z 148.8550000 2012-03-31T15:02:18Z 147.3160000 2012-03-31T15:02:21Z 146.5070000 2012-03-31T15:02:25Z 147.6590000 2012-03-31T15:02:31Z 148.8790000 2012-03-31T15:02:36Z 149.6390000 2012-03-31T15:02:42Z 149.2180000 2012-03-31T15:02:49Z 148.4290000 2012-03-31T15:02:54Z 147.7890000 2012-03-31T15:02:58Z 148.3700000 2012-03-31T15:03:03Z 149.9310000 2012-03-31T15:03:09Z 152.7020000 2012-03-31T15:03:15Z 154.2810000 2012-03-31T15:03:20Z 155.8900000 2012-03-31T15:03:27Z 157.1510000 2012-03-31T15:03:34Z 159.0010000 2012-03-31T15:03:40Z 160.4310000 2012-03-31T15:03:45Z 160.9410000 2012-03-31T15:03:47Z 163.3210000 2012-03-31T15:03:54Z 163.6300000 2012-03-31T15:04:00Z 165.2210000 2012-03-31T15:04:07Z 166.0210000 2012-03-31T15:04:12Z 166.9700000 2012-03-31T15:04:22Z 166.9490000 2012-03-31T15:04:29Z 166.8990000 2012-03-31T15:04:31Z 166.5390000 2012-03-31T15:04:36Z 166.5890000 2012-03-31T15:04:37Z 164.2270000 2012-03-31T15:04:44Z 160.7860000 2012-03-31T15:04:48Z 156.1260000 2012-03-31T15:04:54Z 154.8070000 2012-03-31T15:04:58Z 154.3380000 2012-03-31T15:05:04Z 153.5770000 2012-03-31T15:05:07Z 154.3680000 2012-03-31T15:05:13Z 156.2790000 2012-03-31T15:05:17Z 160.1300000 2012-03-31T15:05:23Z 162.9000000 2012-03-31T15:05:27Z 165.3100000 2012-03-31T15:05:32Z 166.5790000 2012-03-31T15:05:38Z 167.8100000 2012-03-31T15:05:43Z 168.7800000 2012-03-31T15:05:48Z 170.6090000 2012-03-31T15:05:55Z 171.8970000 2012-03-31T15:06:02Z 173.8680000 2012-03-31T15:06:07Z 174.6580000 2012-03-31T15:06:12Z 174.2270000 2012-03-31T15:06:18Z 174.0970000 2012-03-31T15:06:25Z 173.2870000 2012-03-31T15:06:32Z 173.7480000 2012-03-31T15:06:36Z 173.2470000 2012-03-31T15:06:40Z 171.9770000 2012-03-31T15:06:46Z 172.1270000 2012-03-31T15:06:47Z 172.2180000 2012-03-31T15:06:52Z 172.4680000 2012-03-31T15:06:55Z 173.8970000 2012-03-31T15:06:59Z 172.3570000 2012-03-31T15:07:05Z 171.8460000 2012-03-31T15:07:07Z 172.1470000 2012-03-31T15:07:13Z 172.5270000 2012-03-31T15:07:15Z 174.4880000 2012-03-31T15:07:22Z 175.7090000 2012-03-31T15:07:24Z 177.7080000 2012-03-31T15:07:29Z 180.2290000 2012-03-31T15:07:35Z 180.5380000 2012-03-31T15:07:40Z 180.0270000 2012-03-31T15:07:41Z 179.2170000 2012-03-31T15:07:47Z 179.4880000 2012-03-31T15:07:48Z 179.2570000 2012-03-31T15:07:55Z 178.9970000 2012-03-31T15:08:02Z 178.6380000 2012-03-31T15:08:08Z 178.6480000 2012-03-31T15:08:10Z 180.3980000 2012-03-31T15:08:14Z 182.2390000 2012-03-31T15:08:17Z 183.9790000 2012-03-31T15:08:23Z 186.9310000 2012-03-31T15:08:28Z 185.8490000 2012-03-31T15:08:33Z 185.6790000 2012-03-31T15:08:38Z 185.6990000 2012-03-31T15:08:39Z 185.2690000 2012-03-31T15:08:45Z 185.3090000 2012-03-31T15:08:47Z 185.5190000 2012-03-31T15:08:52Z 184.5380000 2012-03-31T15:08:56Z 183.9590000 2012-03-31T15:09:03Z 182.7990000 2012-03-31T15:09:10Z 179.0880000 2012-03-31T15:09:17Z 177.6080000 2012-03-31T15:09:21Z 176.4290000 2012-03-31T15:09:24Z 174.3590000 2012-03-31T15:09:29Z 173.0780000 2012-03-31T15:09:33Z 172.7180000 2012-03-31T15:09:38Z 172.3890000 2012-03-31T15:09:47Z 172.1590000 2012-03-31T15:09:57Z 172.0190000 2012-03-31T15:10:02Z 171.2790000 2012-03-31T15:10:07Z 170.7190000 2012-03-31T15:10:13Z 169.9290000 2012-03-31T15:10:18Z 169.9400000 2012-03-31T15:10:21Z 170.2200000 2012-03-31T15:10:29Z 170.8700000 2012-03-31T15:10:35Z 171.1300000 2012-03-31T15:10:38Z 171.0590000 2012-03-31T15:10:40Z 171.0890000 2012-03-31T15:10:46Z 171.0990000 2012-03-31T15:10:53Z 171.1790000 2012-03-31T15:10:55Z 171.3790000 2012-03-31T15:11:03Z 171.3980000 2012-03-31T15:11:08Z 171.1380000 2012-03-31T15:11:10Z 171.0380000 2012-03-31T15:11:16Z 171.9180000 2012-03-31T15:11:23Z 172.8180000 2012-03-31T15:11:28Z 172.3880000 2012-03-31T15:11:31Z 172.6780000 2012-03-31T15:11:36Z 173.4790000 2012-03-31T15:11:43Z 174.2780000 2012-03-31T15:11:51Z 173.8380000 2012-03-31T15:11:54Z 174.8680000 2012-03-31T15:11:59Z 174.8080000 2012-03-31T15:12:00Z 175.3970000 2012-03-31T15:12:05Z 175.6770000 2012-03-31T15:12:09Z 175.6770000 2012-03-31T15:12:14Z 175.3070000 2012-03-31T15:12:19Z 176.3880000 2012-03-31T15:12:24Z 176.4780000 2012-03-31T15:12:25Z 175.1870000 2012-03-31T15:12:31Z 175.3080000 2012-03-31T15:12:37Z 176.3390000 2012-03-31T15:12:39Z 177.7080000 2012-03-31T15:12:43Z 176.4880000 2012-03-31T15:12:45Z 175.0170000 2012-03-31T15:12:48Z 178.9780000 2012-03-31T15:12:54Z 177.0980000 2012-03-31T15:12:57Z 175.8270000 2012-03-31T15:13:01Z 179.5280000 2012-03-31T15:13:06Z 180.0780000 2012-03-31T15:13:09Z 179.6770000 2012-03-31T15:13:14Z 179.2570000 2012-03-31T15:13:19Z 178.8480000 2012-03-31T15:13:23Z 177.6570000 2012-03-31T15:13:26Z 176.0460000 2012-03-31T15:13:31Z 171.1060000 2012-03-31T15:13:37Z 171.2760000 2012-03-31T15:13:41Z 172.9970000 2012-03-31T15:13:46Z 173.7170000 2012-03-31T15:13:48Z 172.0560000 2012-03-31T15:13:53Z 172.0660000 2012-03-31T15:13:54Z 170.9260000 2012-03-31T15:13:57Z 172.0470000 2012-03-31T15:14:01Z 172.1260000 2012-03-31T15:14:07Z 172.2060000 2012-03-31T15:14:08Z 172.2170000 2012-03-31T15:14:12Z 171.9070000 2012-03-31T15:14:20Z 172.5370000 2012-03-31T15:14:25Z 172.8270000 2012-03-31T15:14:29Z 174.2170000 2012-03-31T15:14:35Z 173.7070000 2012-03-31T15:14:41Z 173.4950000 2012-03-31T15:14:47Z 172.3450000 2012-03-31T15:14:52Z 169.5960000 2012-03-31T15:14:57Z 169.4670000 2012-03-31T15:14:59Z 170.8370000 2012-03-31T15:15:06Z 172.3180000 2012-03-31T15:15:14Z 172.5870000 2012-03-31T15:15:17Z 173.4370000 2012-03-31T15:15:25Z 173.6770000 2012-03-31T15:15:29Z 173.3860000 2012-03-31T15:15:35Z 172.2060000 2012-03-31T15:15:42Z 170.3050000 2012-03-31T15:15:47Z 168.4160000 2012-03-31T15:15:53Z 166.6660000 2012-03-31T15:15:59Z 165.7860000 2012-03-31T15:16:07Z 162.8750000 2012-03-31T15:16:14Z 168.5070000 2012-03-31T15:16:17Z 171.2060000 2012-03-31T15:16:21Z 171.9860000 2012-03-31T15:16:26Z 172.3960000 2012-03-31T15:16:28Z 170.0640000 2012-03-31T15:16:34Z 168.5340000 2012-03-31T15:16:36Z 167.4350000 2012-03-31T15:16:40Z 167.6650000 2012-03-31T15:16:44Z 168.9860000 2012-03-31T15:16:49Z 169.9560000 2012-03-31T15:16:56Z 169.9560000 2012-03-31T15:17:01Z 168.2340000 2012-03-31T15:17:03Z 166.6550000 2012-03-31T15:17:08Z 167.4350000 2012-03-31T15:17:11Z 166.4050000 2012-03-31T15:17:17Z 166.0050000 2012-03-31T15:17:21Z 163.0530000 2012-03-31T15:17:26Z 161.7840000 2012-03-31T15:17:28Z 159.2430000 2012-03-31T15:17:33Z 157.7530000 2012-03-31T15:17:35Z 155.9430000 2012-03-31T15:17:37Z 154.3520000 2012-03-31T15:17:39Z 152.3120000 2012-03-31T15:17:43Z 150.5430000 2012-03-31T15:17:46Z 151.1940000 2012-03-31T15:17:50Z 150.2940000 2012-03-31T15:17:55Z 150.8050000 2012-03-31T15:17:57Z 153.1360000 2012-03-31T15:18:04Z 156.0680000 2012-03-31T15:18:07Z 158.4880000 2012-03-31T15:18:12Z 160.1690000 2012-03-31T15:18:17Z 162.8680000 2012-03-31T15:18:22Z 163.6490000 2012-03-31T15:18:24Z 161.7260000 2012-03-31T15:18:30Z 160.6250000 2012-03-31T15:18:31Z 157.1340000 2012-03-31T15:18:37Z 155.0440000 2012-03-31T15:18:40Z 151.2640000 2012-03-31T15:18:47Z 143.8540000 2012-03-31T15:19:03Z 143.8140000 2012-03-31T15:19:07Z 143.1140000 2012-03-31T15:19:17Z 141.6740000 2012-03-31T15:19:22Z 140.5440000 2012-03-31T15:19:28Z 141.4460000 2012-03-31T15:19:36Z 145.8060000 2012-03-31T15:19:43Z 149.7660000 2012-03-31T15:19:53Z 152.9570000 2012-03-31T15:20:00Z 152.3060000 2012-03-31T15:20:06Z 150.1950000 2012-03-31T15:20:14Z 146.9710000 2012-03-31T15:20:20Z 144.9220000 2012-03-31T15:20:23Z 140.4110000 2012-03-31T15:20:27Z 133.1780000 2012-03-31T15:20:31Z 130.9570000 2012-03-31T15:20:32Z 128.1180000 2012-03-31T15:20:35Z 125.6290000 2012-03-31T15:20:39Z 124.6790000 2012-03-31T15:20:40Z 121.2220000 2012-03-31T15:20:45Z 120.7130000 2012-03-31T15:20:47Z 117.0930000 2012-03-31T15:20:53Z 117.9950000 2012-03-31T15:20:57Z 118.1750000 2012-03-31T15:21:04Z 122.7640000 2012-03-31T15:21:09Z 122.0850000 2012-03-31T15:21:15Z 123.0950000 2012-03-31T15:21:23Z 124.2550000 2012-03-31T15:21:28Z 123.6840000 2012-03-31T15:21:30Z 123.1750000 2012-03-31T15:21:34Z 123.0950000 2012-03-31T15:21:41Z 122.8150000 2012-03-31T15:21:46Z 122.6550000 2012-03-31T15:21:53Z 122.6850000 2012-03-31T15:21:55Z 122.7650000 2012-03-31T15:22:02Z 122.9550000 2012-03-31T15:22:08Z 122.5440000 2012-03-31T15:22:14Z 122.2550000 2012-03-31T15:22:22Z 122.4550000 2012-03-31T15:22:25Z 122.6150000 2012-03-31T15:22:31Z 122.9850000 2012-03-31T15:22:38Z 123.0640000 2012-03-31T15:22:46Z 122.8550000 2012-03-31T15:22:51Z 124.0550000 2012-03-31T15:22:57Z 126.1650000 2012-03-31T15:23:01Z 131.6770000 2012-03-31T15:23:07Z 138.2960000 2012-03-31T15:23:14Z 139.7850000 2012-03-31T15:23:19Z 139.2630000 2012-03-31T15:23:48Z 139.0130000 2012-03-31T15:23:49Z 139.9050000 2012-03-31T15:23:54Z 140.8050000 2012-03-31T15:23:58Z 142.2760000 2012-03-31T15:24:01Z 143.2150000 2012-03-31T15:24:07Z 143.3150000 2012-03-31T15:24:08Z 143.4450000 2012-03-31T15:24:10Z 143.2640000 2012-03-31T15:24:16Z 143.0440000 2012-03-31T15:24:18Z 143.1840000 2012-03-31T15:24:29Z 143.9340000 2012-03-31T15:24:37Z 143.7640000 2012-03-31T15:24:45Z 144.1240000 2012-03-31T15:24:53Z 144.9440000 2012-03-31T15:25:00Z 144.9830000 2012-03-31T15:25:05Z 145.4430000 2012-03-31T15:25:10Z 145.8840000 2012-03-31T15:25:12Z 146.6530000 2012-03-31T15:25:17Z 147.8050000 2012-03-31T15:25:21Z 148.8140000 2012-03-31T15:25:27Z 148.7340000 2012-03-31T15:25:29Z 149.2040000 2012-03-31T15:25:32Z 149.1830000 2012-03-31T15:25:39Z 149.0820000 2012-03-31T15:25:40Z 147.4520000 2012-03-31T15:25:46Z 146.5720000 2012-03-31T15:25:52Z 145.6820000 2012-03-31T15:25:54Z 144.4720000 2012-03-31T15:25:58Z 140.7320000 2012-03-31T15:26:22Z 140.7420000 2012-03-31T15:26:29Z 141.0420000 2012-03-31T15:26:35Z 141.3220000 2012-03-31T15:26:43Z 141.4220000 2012-03-31T15:26:46Z 142.9930000 2012-03-31T15:26:52Z 143.3130000 2012-03-31T15:26:55Z 144.9440000 2012-03-31T15:26:59Z 144.8530000 2012-03-31T15:27:04Z 142.6520000 2012-03-31T15:27:12Z 142.3720000 2012-03-31T15:27:20Z 143.3120000 2012-03-31T15:27:27Z 144.3820000 2012-03-31T15:27:34Z 145.1020000 2012-03-31T15:27:38Z 146.7220000 2012-03-31T15:27:47Z 146.8920000 2012-03-31T15:27:49Z 148.0330000 2012-03-31T15:27:58Z 148.8820000 2012-03-31T15:28:07Z 149.6640000 2012-03-31T15:28:12Z 150.0310000 2012-03-31T15:28:17Z 150.4010000 2012-03-31T15:28:19Z 151.7110000 2012-03-31T15:28:25Z 151.0710000 2012-03-31T15:28:29Z 150.7710000 2012-03-31T15:28:32Z 150.8110000 2012-03-31T15:28:36Z 150.5800000 2012-03-31T15:28:42Z 150.4700000 2012-03-31T15:28:44Z 150.4310000 2012-03-31T15:28:52Z 150.0210000 2012-03-31T15:28:58Z 150.4010000 2012-03-31T15:29:02Z 150.1910000 2012-03-31T15:29:04Z 150.0200000 2012-03-31T15:29:09Z 149.3490000 2012-03-31T15:29:17Z 148.8990000 2012-03-31T15:29:25Z 148.3400000 2012-03-31T15:29:34Z 148.0200000 2012-03-31T15:29:41Z 148.4000000 2012-03-31T15:29:45Z 148.4400000 2012-03-31T15:29:48Z 149.1400000 2012-03-31T15:29:55Z 149.9200000 2012-03-31T15:30:05Z 150.7700000 2012-03-31T15:30:14Z 151.3990000 2012-03-31T15:30:21Z 152.0300000 2012-03-31T15:30:29Z 152.8100000 2012-03-31T15:30:37Z 152.9500000 2012-03-31T15:30:39Z 153.2800000 2012-03-31T15:30:41Z 153.4690000 2012-03-31T15:30:50Z 153.5690000 2012-03-31T15:31:00Z 152.9090000 2012-03-31T15:31:07Z 152.6390000 2012-03-31T15:31:15Z 152.4680000 2012-03-31T15:31:24Z 152.4690000 2012-03-31T15:31:31Z 152.5890000 2012-03-31T15:31:38Z 151.1480000 2012-03-31T15:31:47Z 149.3570000 2012-03-31T15:31:55Z 146.4850000 2012-03-31T15:32:04Z 143.2460000 2012-03-31T15:32:10Z 141.6760000 2012-03-31T15:32:15Z 141.1870000 2012-03-31T15:32:22Z 141.2970000 2012-03-31T15:32:28Z 141.6970000 2012-03-31T15:32:34Z 140.7870000 2012-03-31T15:32:42Z 140.1570000 2012-03-31T15:32:48Z 140.2870000 2012-03-31T15:32:53Z 139.6560000 2012-03-31T15:32:57Z 138.4460000 2012-03-31T15:33:01Z 137.8550000 2012-03-31T15:33:02Z 133.9430000 2012-03-31T15:33:06Z 128.5420000 2012-03-31T15:33:10Z 127.3340000 2012-03-31T15:33:14Z 130.2270000 2012-03-31T15:33:17Z 135.1800000 2012-03-31T15:33:21Z 140.6080000 2012-03-31T15:33:29Z 142.4770000 2012-03-31T15:33:36Z 143.4580000 2012-03-31T15:33:42Z 143.8280000 2012-03-31T15:33:48Z 145.0870000 2012-03-31T15:33:55Z 146.5380000 2012-03-31T15:34:01Z 146.2160000 2012-03-31T15:34:06Z 145.0960000 2012-03-31T15:34:13Z 144.0050000 2012-03-31T15:34:21Z 143.4860000 2012-03-31T15:34:30Z 142.4150000 2012-03-31T15:34:37Z 142.2950000 2012-03-31T15:34:38Z 141.3550000 2012-03-31T15:34:47Z 141.9060000 2012-03-31T15:34:57Z 142.0460000 2012-03-31T15:35:06Z 142.2260000 2012-03-31T15:35:15Z 142.0160000 2012-03-31T15:35:22Z 141.7460000 2012-03-31T15:35:27Z 141.2960000 2012-03-31T15:35:38Z 140.8860000 2012-03-31T15:35:47Z 140.7160000 2012-03-31T15:35:56Z 140.8060000 2012-03-31T15:36:05Z 141.5260000 2012-03-31T15:36:12Z 141.5560000 2012-03-31T15:36:14Z 141.6160000 2012-03-31T15:36:21Z 142.2770000 2012-03-31T15:36:26Z 142.6160000 2012-03-31T15:36:30Z 142.1250000 2012-03-31T15:36:34Z 140.8450000 2012-03-31T15:36:38Z 139.6340000 2012-03-31T15:36:44Z 139.6250000 2012-03-31T15:36:49Z 139.5350000 2012-03-31T15:36:53Z 141.8770000 2012-03-31T15:36:58Z 142.7670000 2012-03-31T15:37:00Z 143.8360000 2012-03-31T15:37:07Z 145.9870000 2012-03-31T15:37:12Z 145.8570000 2012-03-31T15:37:18Z 145.7060000 2012-03-31T15:37:23Z 145.1260000 2012-03-31T15:37:26Z 143.3650000 2012-03-31T15:37:34Z 141.3640000 2012-03-31T15:37:41Z 140.5350000 2012-03-31T15:37:46Z 136.5540000 2012-03-31T15:37:52Z 132.2140000 2012-03-31T15:38:02Z 131.9250000 2012-03-31T15:38:09Z 131.5360000 2012-03-31T15:38:17Z 131.5140000 2012-03-31T15:38:27Z 131.5840000 2012-03-31T15:38:31Z 131.5750000 2012-03-31T15:38:33Z 133.3860000 2012-03-31T15:38:40Z 137.1080000 2012-03-31T15:38:45Z 139.7280000 2012-03-31T15:38:49Z 142.4270000 2012-03-31T15:38:54Z 143.6870000 2012-03-31T15:38:56Z 141.4960000 2012-03-31T15:39:03Z 142.4360000 2012-03-31T15:39:08Z 142.3750000 2012-03-31T15:39:09Z 142.4850000 2012-03-31T15:39:13Z 142.3440000 2012-03-31T15:39:16Z 142.0030000 2012-03-31T15:39:24Z 141.8230000 2012-03-31T15:39:31Z 141.4730000 2012-03-31T15:39:39Z 140.6530000 2012-03-31T15:39:46Z 139.8940000 2012-03-31T15:39:54Z 140.7240000 2012-03-31T15:40:00Z 140.7640000 2012-03-31T15:40:04Z 141.5040000 2012-03-31T15:40:12Z 141.2330000 2012-03-31T15:40:21Z 141.7730000 2012-03-31T15:40:28Z 141.7530000 2012-03-31T15:40:29Z 142.6440000 2012-03-31T15:40:34Z 142.8930000 2012-03-31T15:40:42Z 140.5620000 2012-03-31T15:40:51Z 139.7720000 2012-03-31T15:40:59Z 139.5520000 2012-03-31T15:41:04Z 139.5420000 2012-03-31T15:41:07Z 139.5330000 2012-03-31T15:41:15Z 141.6130000 2012-03-31T15:41:23Z 143.8230000 2012-03-31T15:41:32Z 144.4230000 2012-03-31T15:41:38Z 145.2420000 2012-03-31T15:41:45Z 146.3620000 2012-03-31T15:41:56Z 147.3320000 2012-03-31T15:42:05Z 148.5820000 2012-03-31T15:42:16Z 148.8710000 2012-03-31T15:42:23Z 149.3110000 2012-03-31T15:42:36Z 149.8110000 2012-03-31T15:42:44Z 150.0610000 2012-03-31T15:42:53Z 150.2410000 2012-03-31T15:43:00Z 150.3510000 2012-03-31T15:43:04Z 150.5520000 2012-03-31T15:43:08Z 150.5810000 2012-03-31T15:43:15Z 150.3400000 2012-03-31T15:43:24Z 149.8300000 2012-03-31T15:43:34Z 149.8800000 2012-03-31T15:43:44Z 149.8600000 2012-03-31T15:43:55Z 149.6100000 2012-03-31T15:44:03Z 149.8900000 2012-03-31T15:44:18Z 149.8290000 2012-03-31T15:44:32Z 149.6880000 2012-03-31T15:44:40Z 149.7300000 2012-03-31T15:44:48Z 149.8890000 2012-03-31T15:44:59Z 150.6190000 2012-03-31T15:45:12Z 151.5890000 2012-03-31T15:45:25Z 152.1880000 2012-03-31T15:45:33Z 152.8380000 2012-03-31T15:45:44Z 153.1180000 2012-03-31T15:45:52Z 153.4070000 2012-03-31T15:45:57Z 153.0870000 2012-03-31T15:46:00Z 152.5670000 2012-03-31T15:46:07Z 152.1670000 2012-03-31T15:46:16Z 151.7070000 2012-03-31T15:46:25Z 151.1260000 2012-03-31T15:46:35Z 149.9660000 2012-03-31T15:46:43Z 148.9160000 2012-03-31T15:46:51Z 147.5250000 2012-03-31T15:47:00Z 146.5260000 2012-03-31T15:47:08Z 146.2460000 2012-03-31T15:47:12Z 146.1360000 2012-03-31T15:47:18Z 146.0060000 2012-03-31T15:47:19Z 145.9250000 2012-03-31T15:47:28Z 146.2950000 2012-03-31T15:47:31Z 146.8350000 2012-03-31T15:47:35Z 146.7250000 2012-03-31T15:47:37Z 146.8650000 2012-03-31T15:47:39Z 145.7040000 2012-03-31T15:47:48Z 145.8550000 2012-03-31T15:47:49Z 145.5550000 2012-03-31T15:47:53Z 146.1550000 2012-03-31T15:48:03Z 146.4050000 2012-03-31T15:48:06Z 147.6150000 2012-03-31T15:48:12Z 149.0460000 2012-03-31T15:48:20Z 150.5950000 2012-03-31T15:48:28Z 150.4750000 2012-03-31T15:48:35Z 150.7350000 2012-03-31T15:48:43Z 151.3280000 2012-03-31T15:48:50Z 152.6450000 2012-03-31T15:48:59Z 153.2550000 2012-03-31T15:49:04Z 153.1450000 2012-03-31T15:49:07Z 152.7950000 2012-03-31T15:49:11Z 152.7450000 2012-03-31T15:49:17Z 152.5650000 2012-03-31T15:49:22Z 152.7450000 2012-03-31T15:49:23Z 152.6640000 2012-03-31T15:49:30Z 152.8850000 2012-03-31T15:49:40Z 153.7640000 2012-03-31T15:49:49Z 153.7440000 2012-03-31T15:49:51Z 153.9640000 2012-03-31T15:49:56Z 153.9640000 2012-03-31T15:50:03Z 153.4240000 2012-03-31T15:50:11Z 153.3740000 2012-03-31T15:50:19Z 153.0430000 2012-03-31T15:50:26Z 152.5120000 2012-03-31T15:50:35Z 151.5220000 2012-03-31T15:50:45Z 150.7520000 2012-03-31T15:50:51Z 150.4030000 2012-03-31T15:50:59Z 150.4830000 2012-03-31T15:51:00Z 150.6430000 2012-03-31T15:51:04Z 151.9140000 2012-03-31T15:51:08Z 152.3840000 2012-03-31T15:51:10Z 154.0030000 2012-03-31T15:51:17Z 155.7540000 2012-03-31T15:51:21Z 157.6130000 2012-03-31T15:51:27Z 158.5820000 2012-03-31T15:51:31Z 157.5010000 2012-03-31T15:51:37Z 156.1710000 2012-03-31T15:51:42Z 155.9520000 2012-03-31T15:51:44Z 155.0220000 2012-03-31T15:51:49Z 155.0310000 2012-03-31T15:51:50Z 155.4520000 2012-03-31T15:51:52Z 154.4710000 2012-03-31T15:51:56Z 153.4510000 2012-03-31T15:51:59Z 153.6010000 2012-03-31T15:52:00Z 152.1210000 2012-03-31T15:52:06Z 152.6110000 2012-03-31T15:52:08Z 148.6800000 2012-03-31T15:52:13Z 146.2000000 2012-03-31T15:52:18Z 144.9800000 2012-03-31T15:52:22Z 144.7700000 2012-03-31T15:52:23Z 138.2290000 2012-03-31T15:52:28Z 131.3060000 2012-03-31T15:52:32Z 125.9960000 2012-03-31T15:52:36Z 122.1850000 2012-03-31T15:52:39Z 118.4850000 2012-03-31T15:52:42Z 113.5760000 2012-03-31T15:52:48Z 113.3060000 2012-03-31T15:52:49Z 111.5270000 2012-03-31T15:52:53Z 111.4280000 2012-03-31T15:52:58Z 111.6790000 2012-03-31T15:53:00Z 109.4980000 2012-03-31T15:53:04Z 106.9670000 2012-03-31T15:53:08Z 99.4540000 2012-03-31T15:53:12Z 97.0230000 2012-03-31T15:53:13Z 90.4030000 2012-03-31T15:53:18Z 88.1490000 2012-03-31T15:53:20Z 86.6430000 2012-03-31T15:53:22Z 82.8540000 2012-03-31T15:53:26Z 81.1640000 2012-03-31T15:53:29Z 81.2730000 2012-03-31T15:53:30Z 79.2760000 2012-03-31T15:53:36Z 85.5610000 2012-03-31T15:53:41Z 90.3720000 2012-03-31T15:53:46Z 99.5820000 2012-03-31T15:54:03Z 103.4830000 2012-03-31T15:54:09Z 109.9640000 2012-03-31T15:54:16Z 114.5340000 2012-03-31T15:54:21Z 117.6830000 2012-03-31T15:54:27Z 118.4830000 2012-03-31T15:54:32Z 117.6420000 2012-03-31T15:54:37Z 116.6120000 2012-03-31T15:54:38Z 112.3700000 2012-03-31T15:54:43Z 102.2980000 2012-03-31T15:54:48Z 101.4680000 2012-03-31T15:54:50Z 97.5480000 2012-03-31T15:54:54Z 89.6170000 2012-03-31T15:54:59Z 89.6970000 2012-03-31T15:55:03Z 90.2490000 2012-03-31T15:55:07Z 90.1090000 2012-03-31T15:55:10Z 86.2210000 2012-03-31T15:55:16Z 87.2010000 2012-03-31T15:55:20Z 88.2620000 2012-03-31T15:55:26Z 90.1720000 2012-03-31T15:55:30Z 91.4000000 2012-03-31T15:55:36Z 91.6010000 2012-03-31T15:55:40Z 90.9500000 2012-03-31T15:55:41Z 88.4190000 2012-03-31T15:55:48Z 89.0200000 2012-03-31T15:55:53Z 89.8020000 2012-03-31T15:55:55Z 99.3000000 2012-03-31T15:56:29Z 98.9390000 2012-03-31T15:56:43Z 96.6190000 2012-03-31T15:56:47Z 94.4280000 2012-03-31T15:56:52Z 88.6890000 2012-03-31T15:57:02Z 87.5790000 2012-03-31T15:57:06Z 87.3990000 2012-03-31T15:57:08Z 86.7890000 2012-03-31T15:57:12Z 85.6880000 2012-03-31T15:57:16Z 85.1280000 2012-03-31T15:57:22Z 84.7390000 2012-03-31T15:57:27Z 85.3600000 2012-03-31T15:57:31Z 85.7500000 2012-03-31T15:57:35Z 85.5280000 2012-03-31T15:57:45Z 85.4780000 2012-03-31T15:57:48Z 84.9580000 2012-03-31T15:57:54Z 82.7470000 2012-03-31T15:57:58Z 81.4250000 2012-03-31T15:58:00Z 78.6250000 2012-03-31T15:58:04Z 77.1560000 2012-03-31T15:58:06Z 74.8560000 2012-03-31T15:58:10Z 72.7050000 2012-03-31T15:58:14Z 70.0250000 2012-03-31T15:58:18Z 66.5470000 2012-03-31T15:58:23Z 66.3570000 2012-03-31T15:58:24Z 65.8280000 2012-03-31T15:58:28Z 66.0490000 2012-03-31T15:58:32Z 68.1600000 2012-03-31T15:58:36Z 68.7490000 2012-03-31T15:58:40Z 68.6890000 2012-03-31T15:58:42Z 69.0090000 2012-03-31T15:58:47Z 69.2890000 2012-03-31T15:58:52Z 69.0390000 2012-03-31T15:58:56Z 68.1190000 2012-03-31T15:59:01Z 67.2880000 2012-03-31T15:59:07Z 67.5780000 2012-03-31T15:59:08Z 67.9780000 2012-03-31T15:59:10Z 67.7680000 2012-03-31T15:59:12Z 67.8690000 2012-03-31T15:59:17Z 68.4280000 2012-03-31T15:59:21Z 67.5680000 2012-03-31T15:59:25Z 67.2170000 2012-03-31T15:59:29Z 66.1180000 2012-03-31T15:59:35Z 66.6680000 2012-03-31T15:59:37Z 65.6870000 2012-03-31T15:59:41Z 66.5780000 2012-03-31T15:59:47Z 67.2890000 2012-03-31T15:59:53Z 69.5600000 2012-03-31T15:59:58Z 71.2210000 2012-03-31T16:00:00Z 71.5690000 2012-03-31T16:00:05Z 71.4880000 2012-03-31T16:00:08Z 69.0070000 2012-03-31T16:00:15Z 68.0270000 2012-03-31T16:00:23Z 67.8770000 2012-03-31T16:00:24Z 67.5570000 2012-03-31T16:00:26Z 68.7280000 2012-03-31T16:00:32Z 72.4800000 2012-03-31T16:00:36Z 71.1670000 2012-03-31T16:00:40Z 69.9570000 2012-03-31T16:00:44Z 69.6760000 2012-03-31T16:00:47Z 69.4760000 2012-03-31T16:00:51Z 67.4730000 2012-03-31T16:00:53Z 66.0440000 2012-03-31T16:00:56Z 64.0460000 2012-03-31T16:01:03Z 62.9850000 2012-03-31T16:01:07Z 63.5450000 2012-03-31T16:01:10Z 62.6850000 2012-03-31T16:01:13Z 62.9260000 2012-03-31T16:01:15Z 62.4960000 2012-03-31T16:01:21Z 60.5460000 2012-03-31T16:01:26Z 60.0660000 2012-03-31T16:01:29Z 59.5860000 2012-03-31T16:01:33Z 59.9570000 2012-03-31T16:01:39Z 60.2960000 2012-03-31T16:01:43Z 60.0760000 2012-03-31T16:01:46Z 59.1360000 2012-03-31T16:01:52Z 57.5750000 2012-03-31T16:01:56Z 56.7850000 2012-03-31T16:02:04Z 56.6750000 2012-03-31T16:02:05Z 56.5660000 2012-03-31T16:02:09Z 57.0860000 2012-03-31T16:02:17Z 57.2350000 2012-03-31T16:02:23Z 58.8370000 2012-03-31T16:02:30Z 60.3170000 2012-03-31T16:02:32Z 61.5170000 2012-03-31T16:02:40Z 61.4460000 2012-03-31T16:02:44Z 60.9860000 2012-03-31T16:02:48Z 60.8260000 2012-03-31T16:02:49Z 60.4560000 2012-03-31T16:02:51Z 60.2960000 2012-03-31T16:02:56Z 60.3860000 2012-03-31T16:02:57Z 59.6750000 2012-03-31T16:03:02Z 58.3750000 2012-03-31T16:03:06Z 58.3050000 2012-03-31T16:03:09Z 57.0850000 2012-03-31T16:03:17Z 57.5260000 2012-03-31T16:03:22Z 57.2850000 2012-03-31T16:03:27Z 57.8260000 2012-03-31T16:03:29Z 60.6660000 2012-03-31T16:03:37Z 60.5860000 2012-03-31T16:03:45Z 59.7560000 2012-03-31T16:03:50Z 59.5360000 2012-03-31T16:03:53Z 59.1560000 2012-03-31T16:03:58Z 58.8860000 2012-03-31T16:04:03Z