2012-06-30T12:09:20Z 67.8360000 2012-06-30T12:09:21Z 67.7560000 2012-06-30T12:09:22Z 67.4870000 2012-06-30T12:09:28Z 67.7760000 2012-06-30T12:09:32Z 68.0880000 2012-06-30T12:09:36Z 67.8510000 2012-06-30T12:09:41Z 68.7640000 2012-06-30T12:09:47Z 68.5450000 2012-06-30T12:09:50Z 68.8170000 2012-06-30T12:09:52Z 68.7930000 2012-06-30T12:09:56Z 67.5670000 2012-06-30T12:09:59Z 66.8060000 2012-06-30T12:10:03Z 66.2560000 2012-06-30T12:10:08Z 65.9350000 2012-06-30T12:10:11Z 65.6770000 2012-06-30T12:10:19Z 65.6970000 2012-06-30T12:10:23Z 65.7770000 2012-06-30T12:10:24Z 65.5360000 2012-06-30T12:10:29Z 66.0760000 2012-06-30T12:10:36Z 66.0250000 2012-06-30T12:10:42Z 65.9940000 2012-06-30T12:10:49Z 65.7040000 2012-06-30T12:10:58Z 64.4810000 2012-06-30T12:11:06Z 63.2050000 2012-06-30T12:11:14Z 62.6740000 2012-06-30T12:11:18Z 62.0780000 2012-06-30T12:11:26Z 61.6360000 2012-06-30T12:11:34Z 61.4050000 2012-06-30T12:11:42Z 62.1200000 2012-06-30T12:11:50Z 62.1500000 2012-06-30T12:11:54Z 62.1070000 2012-06-30T12:11:59Z 62.0200000 2012-06-30T12:12:04Z 63.8250000 2012-06-30T12:12:08Z 63.9340000 2012-06-30T12:12:09Z 65.6040000 2012-06-30T12:12:15Z 66.0880000 2012-06-30T12:12:20Z 65.3800000 2012-06-30T12:12:27Z 65.2120000 2012-06-30T12:12:29Z 64.3530000 2012-06-30T12:12:36Z 63.3720000 2012-06-30T12:12:42Z 63.3100000 2012-06-30T12:12:45Z 63.7280000 2012-06-30T12:12:50Z 64.4350000 2012-06-30T12:12:54Z 65.1460000 2012-06-30T12:12:55Z 67.2560000 2012-06-30T12:13:00Z 65.4210000 2012-06-30T12:13:05Z 65.7010000 2012-06-30T12:13:10Z 67.3170000 2012-06-30T12:13:14Z 67.6160000 2012-06-30T12:13:15Z 67.5980000 2012-06-30T12:13:17Z 66.0020000 2012-06-30T12:13:23Z 65.6650000 2012-06-30T12:13:30Z 65.4960000 2012-06-30T12:13:32Z 64.7930000 2012-06-30T12:13:39Z 64.6580000 2012-06-30T12:13:42Z 65.0010000 2012-06-30T12:13:47Z 64.3890000 2012-06-30T12:13:49Z 63.3580000 2012-06-30T12:13:55Z 65.2370000 2012-06-30T12:14:00Z 64.0980000 2012-06-30T12:14:05Z 64.0940000 2012-06-30T12:14:10Z 63.3460000 2012-06-30T12:14:14Z 62.2970000 2012-06-30T12:14:21Z 62.0590000 2012-06-30T12:14:22Z 61.7290000 2012-06-30T12:14:26Z 61.9170000 2012-06-30T12:14:28Z 61.9560000 2012-06-30T12:14:33Z 61.3930000 2012-06-30T12:14:37Z 61.3380000 2012-06-30T12:14:39Z 61.0530000 2012-06-30T12:14:43Z 61.7980000 2012-06-30T12:14:46Z 61.4310000 2012-06-30T12:14:48Z 62.1140000 2012-06-30T12:14:52Z 62.1400000 2012-06-30T12:14:56Z 61.9540000 2012-06-30T12:14:58Z 61.2610000 2012-06-30T12:15:06Z 61.2470000 2012-06-30T12:15:10Z 61.3980000 2012-06-30T12:15:12Z 61.6880000 2012-06-30T12:15:17Z 61.7300000 2012-06-30T12:15:18Z 62.5690000 2012-06-30T12:15:25Z 62.8550000 2012-06-30T12:15:30Z 63.1950000 2012-06-30T12:15:31Z 63.3290000 2012-06-30T12:15:35Z 63.3470000 2012-06-30T12:15:37Z 62.2480000 2012-06-30T12:15:41Z 61.0720000 2012-06-30T12:15:45Z 62.4120000 2012-06-30T12:15:50Z 62.4600000 2012-06-30T12:15:51Z 64.5540000 2012-06-30T12:15:56Z 64.7690000 2012-06-30T12:15:59Z 67.4960000 2012-06-30T12:16:06Z 67.9290000 2012-06-30T12:16:07Z 69.3360000 2012-06-30T12:16:10Z 71.7400000 2012-06-30T12:16:16Z 71.9080000 2012-06-30T12:16:17Z 69.6510000 2012-06-30T12:16:23Z 68.0260000 2012-06-30T12:16:27Z 66.1280000 2012-06-30T12:16:35Z 65.9680000 2012-06-30T12:16:38Z 65.1510000 2012-06-30T12:16:41Z 64.4750000 2012-06-30T12:16:45Z 64.2370000 2012-06-30T12:16:47Z 63.6900000 2012-06-30T12:16:49Z 63.3640000 2012-06-30T12:16:54Z 63.1300000 2012-06-30T12:16:58Z 63.6070000 2012-06-30T12:17:01Z 63.6250000 2012-06-30T12:17:03Z 63.9700000 2012-06-30T12:17:08Z 64.1010000 2012-06-30T12:17:10Z 64.0830000 2012-06-30T12:17:17Z 65.2810000 2012-06-30T12:17:22Z 66.9090000 2012-06-30T12:17:31Z 67.8720000 2012-06-30T12:17:35Z 68.6440000 2012-06-30T12:17:39Z 69.2120000 2012-06-30T12:17:45Z 69.7520000 2012-06-30T12:17:49Z 73.7360000 2012-06-30T12:18:26Z 73.7360000 2012-06-30T12:18:27Z 75.2540000 2012-06-30T12:18:34Z 75.1850000 2012-06-30T12:18:38Z 75.3820000 2012-06-30T12:18:42Z 74.4370000 2012-06-30T12:18:46Z 73.5150000 2012-06-30T12:18:54Z 73.3670000 2012-06-30T12:18:59Z 73.4640000 2012-06-30T12:19:00Z 74.6260000 2012-06-30T12:19:06Z 74.9210000 2012-06-30T12:19:09Z 76.8150000 2012-06-30T12:19:16Z 76.3520000 2012-06-30T12:19:22Z 76.3340000 2012-06-30T12:19:23Z 76.5040000 2012-06-30T12:19:32Z 77.1880000 2012-06-30T12:19:41Z 78.9950000 2012-06-30T12:19:51Z 79.1790000 2012-06-30T12:19:52Z 79.6130000 2012-06-30T12:19:57Z 79.9790000 2012-06-30T12:20:03Z 79.8660000 2012-06-30T12:20:11Z 79.7660000 2012-06-30T12:20:13Z 79.7540000 2012-06-30T12:20:17Z 79.5270000 2012-06-30T12:20:26Z 76.5770000 2012-06-30T12:21:51Z 76.8360000 2012-06-30T12:21:56Z 77.1170000 2012-06-30T12:21:58Z 77.6870000 2012-06-30T12:22:05Z 78.2970000 2012-06-30T12:22:09Z 79.9880000 2012-06-30T12:22:14Z 80.4690000 2012-06-30T12:22:15Z 85.0090000 2012-06-30T12:22:25Z 85.8490000 2012-06-30T12:22:27Z 85.4460000 2012-06-30T12:22:31Z 84.4560000 2012-06-30T12:22:38Z 84.8370000 2012-06-30T12:22:43Z 86.6880000 2012-06-30T12:22:50Z 86.8170000 2012-06-30T12:22:56Z 86.9760000 2012-06-30T12:23:05Z 87.3170000 2012-06-30T12:23:10Z 89.0280000 2012-06-30T12:23:20Z 91.1680000 2012-06-30T12:23:29Z 93.5370000 2012-06-30T12:23:40Z 95.3870000 2012-06-30T12:23:49Z 98.0170000 2012-06-30T12:24:00Z 100.5470000 2012-06-30T12:24:12Z 103.3770000 2012-06-30T12:24:25Z 107.2990000 2012-06-30T12:24:33Z 109.4280000 2012-06-30T12:24:38Z 110.4870000 2012-06-30T12:24:41Z 112.6770000 2012-06-30T12:24:47Z 114.8470000 2012-06-30T12:24:52Z 115.6170000 2012-06-30T12:24:54Z 118.5480000 2012-06-30T12:25:01Z 122.8110000 2012-06-30T12:25:04Z 127.3290000 2012-06-30T12:25:09Z 131.7190000 2012-06-30T12:25:15Z 136.4000000 2012-06-30T12:25:19Z 139.3980000 2012-06-30T12:25:26Z 142.8380000 2012-06-30T12:25:32Z 147.7580000 2012-06-30T12:25:39Z 152.1400000 2012-06-30T12:25:46Z 154.1590000 2012-06-30T12:25:49Z 162.4490000 2012-06-30T12:25:59Z 165.9490000 2012-06-30T12:26:04Z 169.9990000 2012-06-30T12:26:13Z 169.7380000 2012-06-30T12:26:19Z 167.3170000 2012-06-30T12:26:26Z 162.4570000 2012-06-30T12:26:31Z 160.7560000 2012-06-30T12:26:38Z 162.3970000 2012-06-30T12:26:45Z 163.9650000 2012-06-30T12:26:50Z 164.2870000 2012-06-30T12:26:59Z 165.5670000 2012-06-30T12:27:08Z 166.2260000 2012-06-30T12:27:15Z 166.7000000 2012-06-30T12:27:21Z 166.1360000 2012-06-30T12:27:26Z 166.2170000 2012-06-30T12:27:27Z 166.8270000 2012-06-30T12:27:33Z 167.6170000 2012-06-30T12:27:39Z 168.9870000 2012-06-30T12:27:44Z 170.8970000 2012-06-30T12:27:51Z 173.2560000 2012-06-30T12:27:59Z 173.9360000 2012-06-30T12:28:04Z 177.5670000 2012-06-30T12:28:12Z 174.8270000 2012-06-30T12:28:17Z 174.3560000 2012-06-30T12:28:25Z 172.9250000 2012-06-30T12:28:31Z 170.5650000 2012-06-30T12:28:38Z 170.1460000 2012-06-30T12:28:45Z 173.1870000 2012-06-30T12:28:52Z 174.9760000 2012-06-30T12:29:00Z 175.4460000 2012-06-30T12:29:01Z 176.2060000 2012-06-30T12:29:06Z 175.3150000 2012-06-30T12:29:14Z 174.8950000 2012-06-30T12:29:19Z 171.6740000 2012-06-30T12:29:24Z 166.3250000 2012-06-30T12:29:39Z 164.4420000 2012-06-30T12:29:45Z 162.3230000 2012-06-30T12:29:50Z 162.0830000 2012-06-30T12:29:51Z 161.4940000 2012-06-30T12:29:56Z 161.3640000 2012-06-30T12:29:57Z 160.8240000 2012-06-30T12:30:03Z 160.7740000 2012-06-30T12:30:07Z 160.5140000 2012-06-30T12:30:14Z 160.4040000 2012-06-30T12:30:15Z 159.7440000 2012-06-30T12:30:21Z 158.6640000 2012-06-30T12:30:27Z 158.6340000 2012-06-30T12:30:35Z 158.6340000 2012-06-30T12:30:44Z 158.7350000 2012-06-30T12:30:50Z 158.7930000 2012-06-30T12:30:54Z 158.2330000 2012-06-30T12:31:02Z 158.3140000 2012-06-30T12:31:09Z 157.9240000 2012-06-30T12:31:17Z 157.2940000 2012-06-30T12:31:22Z 156.7030000 2012-06-30T12:31:28Z 156.4930000 2012-06-30T12:31:32Z 156.2130000 2012-06-30T12:31:38Z 156.1630000 2012-06-30T12:31:43Z 156.8430000 2012-06-30T12:31:51Z 158.2630000 2012-06-30T12:32:04Z 159.4930000 2012-06-30T12:32:13Z 159.6230000 2012-06-30T12:32:21Z 160.0830000 2012-06-30T12:32:25Z 157.9730000 2012-06-30T12:32:32Z 157.8530000 2012-06-30T12:32:39Z 158.0030000 2012-06-30T12:32:46Z 158.2220000 2012-06-30T12:32:55Z 158.4320000 2012-06-30T12:33:04Z 158.3920000 2012-06-30T12:33:11Z 157.5710000 2012-06-30T12:33:20Z 157.5010000 2012-06-30T12:33:21Z 156.9110000 2012-06-30T12:33:25Z 156.5810000 2012-06-30T12:33:27Z 156.0520000 2012-06-30T12:33:36Z 155.8210000 2012-06-30T12:33:38Z 155.6210000 2012-06-30T12:33:40Z 155.8110000 2012-06-30T12:33:48Z 155.5320000 2012-06-30T12:33:56Z 154.9720000 2012-06-30T12:34:06Z 154.8520000 2012-06-30T12:34:12Z 154.5620000 2012-06-30T12:34:16Z 154.1020000 2012-06-30T12:34:25Z 153.0420000 2012-06-30T12:34:35Z 152.8020000 2012-06-30T12:34:43Z 153.2730000 2012-06-30T12:34:51Z 153.2420000 2012-06-30T12:34:52Z 153.4620000 2012-06-30T12:34:58Z 152.8620000 2012-06-30T12:35:07Z 153.0220000 2012-06-30T12:35:16Z 154.1430000 2012-06-30T12:35:20Z 154.8830000 2012-06-30T12:35:24Z 155.1930000 2012-06-30T12:35:27Z 155.8930000 2012-06-30T12:35:29Z 159.2740000 2012-06-30T12:35:35Z 160.9530000 2012-06-30T12:35:39Z 161.4040000 2012-06-30T12:35:40Z 161.4840000 2012-06-30T12:35:46Z 164.1840000 2012-06-30T12:35:50Z 166.4240000 2012-06-30T12:35:54Z 165.2330000 2012-06-30T12:35:59Z 164.5420000 2012-06-30T12:36:01Z 164.1030000 2012-06-30T12:36:03Z 163.0530000 2012-06-30T12:36:09Z 162.7330000 2012-06-30T12:36:12Z 162.4530000 2012-06-30T12:36:21Z 162.4820000 2012-06-30T12:36:27Z 163.4430000 2012-06-30T12:36:35Z 163.8330000 2012-06-30T12:36:40Z 161.4930000 2012-06-30T12:36:46Z 161.5930000 2012-06-30T12:36:47Z 160.7720000 2012-06-30T12:36:51Z 160.7020000 2012-06-30T12:36:52Z 160.7220000 2012-06-30T12:36:54Z 160.4920000 2012-06-30T12:36:58Z 159.2020000 2012-06-30T12:37:03Z 158.4510000 2012-06-30T12:37:04Z 156.7110000 2012-06-30T12:37:09Z 157.8120000 2012-06-30T12:37:11Z 158.4830000 2012-06-30T12:37:14Z 158.8120000 2012-06-30T12:37:19Z 159.8730000 2012-06-30T12:37:22Z 160.0920000 2012-06-30T12:37:30Z 159.5920000 2012-06-30T12:37:37Z 159.8620000 2012-06-30T12:37:42Z 160.6520000 2012-06-30T12:37:46Z 161.0620000 2012-06-30T12:37:51Z 161.8730000 2012-06-30T12:38:00Z 162.0130000 2012-06-30T12:38:02Z 161.9230000 2012-06-30T12:38:07Z 162.0920000 2012-06-30T12:38:09Z 163.0130000 2012-06-30T12:38:14Z 162.9720000 2012-06-30T12:38:16Z 162.3820000 2012-06-30T12:38:20Z 162.4220000 2012-06-30T12:38:24Z 162.4820000 2012-06-30T12:38:33Z 162.4020000 2012-06-30T12:38:37Z 162.4820000 2012-06-30T12:38:41Z 162.0320000 2012-06-30T12:38:49Z 162.1520000 2012-06-30T12:38:57Z 161.9320000 2012-06-30T12:38:59Z 161.3910000 2012-06-30T12:39:03Z 161.5030000 2012-06-30T12:39:11Z 161.1230000 2012-06-30T12:39:18Z 161.6630000 2012-06-30T12:39:25Z 161.3220000 2012-06-30T12:39:28Z 160.6910000 2012-06-30T12:39:32Z 160.3920000 2012-06-30T12:39:37Z 160.5720000 2012-06-30T12:39:40Z 161.7120000 2012-06-30T12:39:44Z 164.4140000 2012-06-30T12:39:48Z 165.0650000 2012-06-30T12:39:49Z 169.1150000 2012-06-30T12:39:56Z 170.9950000 2012-06-30T12:40:02Z 173.3250000 2012-06-30T12:40:06Z 176.0950000 2012-06-30T12:40:11Z 179.3360000 2012-06-30T12:40:16Z 181.2760000 2012-06-30T12:40:24Z 180.3350000 2012-06-30T12:40:26Z 179.5150000 2012-06-30T12:40:31Z 177.2140000 2012-06-30T12:40:36Z 175.4630000 2012-06-30T12:40:40Z 174.0830000 2012-06-30T12:40:44Z 173.8330000 2012-06-30T12:40:46Z 171.5330000 2012-06-30T12:40:52Z 171.3820000 2012-06-30T12:40:57Z 165.1920000 2012-06-30T12:41:15Z 165.1730000 2012-06-30T12:41:16Z 164.3730000 2012-06-30T12:41:21Z 165.3230000 2012-06-30T12:41:27Z 165.9630000 2012-06-30T12:41:30Z 168.3340000 2012-06-30T12:41:35Z 173.3450000 2012-06-30T12:41:42Z 167.5610000 2012-06-30T12:41:46Z 169.0620000 2012-06-30T12:41:50Z 169.4220000 2012-06-30T12:41:51Z 170.9040000 2012-06-30T12:41:54Z 173.5260000 2012-06-30T12:42:00Z 175.4450000 2012-06-30T12:42:05Z 179.3260000 2012-06-30T12:42:11Z 180.6780000 2012-06-30T12:42:14Z 181.5460000 2012-06-30T12:42:16Z 180.8660000 2012-06-30T12:42:18Z 181.0970000 2012-06-30T12:42:20Z 180.9260000 2012-06-30T12:42:22Z 179.0940000 2012-06-30T12:42:26Z 177.5520000 2012-06-30T12:42:32Z 177.1320000 2012-06-30T12:42:36Z 178.9640000 2012-06-30T12:42:39Z 179.7250000 2012-06-30T12:42:42Z 183.0370000 2012-06-30T12:42:46Z 183.9040000 2012-06-30T12:42:53Z 183.2530000 2012-06-30T12:42:57Z 183.2330000 2012-06-30T12:43:02Z 184.4330000 2012-06-30T12:43:07Z 184.7630000 2012-06-30T12:43:10Z 184.5620000 2012-06-30T12:43:16Z 184.7120000 2012-06-30T12:43:18Z 185.5240000 2012-06-30T12:43:20Z 187.8340000 2012-06-30T12:43:24Z 187.3630000 2012-06-30T12:43:27Z 183.1220000 2012-06-30T12:43:32Z 181.7910000 2012-06-30T12:43:35Z 180.8010000 2012-06-30T12:43:40Z 180.4510000 2012-06-30T12:43:43Z 179.6200000 2012-06-30T12:43:46Z 178.6200000 2012-06-30T12:43:51Z 177.9900000 2012-06-30T12:43:55Z 177.0990000 2012-06-30T12:44:00Z 176.5290000 2012-06-30T12:44:05Z 172.3880000 2012-06-30T12:44:10Z 166.4060000 2012-06-30T12:44:14Z 162.9470000 2012-06-30T12:44:18Z 163.3270000 2012-06-30T12:44:22Z 163.7280000 2012-06-30T12:44:23Z 164.9270000 2012-06-30T12:44:28Z 164.5780000 2012-06-30T12:44:32Z 165.2880000 2012-06-30T12:44:36Z 164.7380000 2012-06-30T12:44:39Z 164.9380000 2012-06-30T12:44:45Z 167.1100000 2012-06-30T12:44:49Z 170.8720000 2012-06-30T12:44:53Z 174.5030000 2012-06-30T12:44:58Z 176.1440000 2012-06-30T12:45:02Z 176.8030000 2012-06-30T12:45:03Z 176.6420000 2012-06-30T12:45:08Z 179.7040000 2012-06-30T12:45:12Z 180.4830000 2012-06-30T12:45:16Z 179.4020000 2012-06-30T12:45:19Z 175.4400000 2012-06-30T12:45:27Z 173.5090000 2012-06-30T12:45:32Z 170.8500000 2012-06-30T12:45:38Z 167.4600000 2012-06-30T12:45:45Z 164.9200000 2012-06-30T12:45:53Z 164.6600000 2012-06-30T12:45:55Z 163.4790000 2012-06-30T12:46:02Z 160.2790000 2012-06-30T12:46:09Z 159.7190000 2012-06-30T12:46:11Z 158.3190000 2012-06-30T12:46:17Z 157.8990000 2012-06-30T12:46:19Z 157.8400000 2012-06-30T12:46:23Z 158.0000000 2012-06-30T12:46:28Z 158.6200000 2012-06-30T12:46:32Z 158.3000000 2012-06-30T12:46:36Z 158.5200000 2012-06-30T12:46:42Z 156.9790000 2012-06-30T12:46:48Z 157.0300000 2012-06-30T12:46:53Z 156.8700000 2012-06-30T12:46:56Z 154.1490000 2012-06-30T12:47:02Z 152.7800000 2012-06-30T12:47:08Z 153.2600000 2012-06-30T12:47:15Z 151.8800000 2012-06-30T12:47:19Z 152.2500000 2012-06-30T12:47:21Z 152.4000000 2012-06-30T12:47:26Z 152.9810000 2012-06-30T12:47:32Z 151.4310000 2012-06-30T12:47:39Z 150.1500000 2012-06-30T12:47:45Z 148.4590000 2012-06-30T12:47:51Z 145.3490000 2012-06-30T12:47:56Z 140.6780000 2012-06-30T12:48:02Z 138.1590000 2012-06-30T12:48:07Z 135.3780000 2012-06-30T12:48:10Z 129.5780000 2012-06-30T12:48:18Z 129.9200000 2012-06-30T12:48:21Z 127.3390000 2012-06-30T12:48:25Z 127.2800000 2012-06-30T12:48:28Z 124.8800000 2012-06-30T12:48:34Z 123.1690000 2012-06-30T12:48:37Z 121.0690000 2012-06-30T12:48:40Z 119.7290000 2012-06-30T12:48:46Z 119.3990000 2012-06-30T12:48:47Z 117.1500000 2012-06-30T12:48:53Z 116.5800000 2012-06-30T12:48:54Z 113.3680000 2012-06-30T12:48:59Z 110.3890000 2012-06-30T12:49:04Z 108.9890000 2012-06-30T12:49:07Z 107.5190000 2012-06-30T12:49:10Z 105.1180000 2012-06-30T12:49:13Z 103.2180000 2012-06-30T12:49:16Z 100.8470000 2012-06-30T12:49:19Z 98.9580000 2012-06-30T12:49:21Z 96.1580000 2012-06-30T12:49:23Z 94.5680000 2012-06-30T12:49:25Z 93.7590000 2012-06-30T12:49:27Z 93.3690000 2012-06-30T12:49:28Z 91.8900000 2012-06-30T12:49:36Z 91.8200000 2012-06-30T12:49:40Z 90.1300000 2012-06-30T12:49:45Z 89.0800000 2012-06-30T12:49:50Z 88.1900000 2012-06-30T12:49:54Z 86.7800000 2012-06-30T12:49:58Z 86.5590000 2012-06-30T12:49:59Z 83.2880000 2012-06-30T12:50:07Z 81.3680000 2012-06-30T12:50:13Z 78.9380000 2012-06-30T12:50:20Z 78.5800000 2012-06-30T12:50:24Z 78.5010000 2012-06-30T12:50:28Z 79.1310000 2012-06-30T12:50:35Z 79.6010000 2012-06-30T12:50:39Z 80.0310000 2012-06-30T12:50:40Z 80.9010000 2012-06-30T12:50:46Z 82.0910000 2012-06-30T12:50:52Z 80.9000000 2012-06-30T12:51:01Z 81.7700000 2012-06-30T12:51:10Z 82.2100000 2012-06-30T12:51:15Z 81.9100000 2012-06-30T12:51:22Z 82.6710000 2012-06-30T12:51:28Z 84.5010000 2012-06-30T12:51:34Z 86.3110000 2012-06-30T12:51:40Z 87.7000000 2012-06-30T12:51:47Z 87.9300000 2012-06-30T12:51:55Z 88.4600000 2012-06-30T12:52:01Z 89.1610000 2012-06-30T12:52:05Z 91.8420000 2012-06-30T12:52:12Z 92.3820000 2012-06-30T12:52:13Z 92.9620000 2012-06-30T12:52:16Z 93.7910000 2012-06-30T12:52:22Z 94.0910000 2012-06-30T12:52:25Z 94.9600000 2012-06-30T12:52:30Z 95.5300000 2012-06-30T12:52:34Z 95.9310000 2012-06-30T12:52:36Z 96.2610000 2012-06-30T12:52:41Z 98.2010000 2012-06-30T12:52:46Z 98.3410000 2012-06-30T12:52:47Z 98.6700000 2012-06-30T12:52:53Z 98.9400000 2012-06-30T12:53:00Z 99.5910000 2012-06-30T12:53:08Z 101.3610000 2012-06-30T12:53:15Z 104.2710000 2012-06-30T12:53:23Z 108.2320000 2012-06-30T12:53:31Z 111.4420000 2012-06-30T12:53:38Z 113.8010000 2012-06-30T12:53:43Z 115.6710000 2012-06-30T12:53:49Z 118.9020000 2012-06-30T12:53:55Z 120.5010000 2012-06-30T12:54:00Z 120.2700000 2012-06-30T12:54:07Z 119.5490000 2012-06-30T12:54:12Z 118.6590000 2012-06-30T12:54:17Z 117.4290000 2012-06-30T12:54:22Z 117.2490000 2012-06-30T12:54:27Z 118.0900000 2012-06-30T12:54:33Z 119.2500000 2012-06-30T12:54:39Z 119.8900000 2012-06-30T12:54:42Z 119.1200000 2012-06-30T12:54:49Z 121.3110000 2012-06-30T12:54:56Z 122.4910000 2012-06-30T12:55:02Z 123.4900000 2012-06-30T12:55:08Z 125.1400000 2012-06-30T12:55:15Z 127.9400000 2012-06-30T12:55:20Z 128.0100000 2012-06-30T12:55:21Z 131.9390000 2012-06-30T12:55:30Z 133.3690000 2012-06-30T12:55:35Z 134.8690000 2012-06-30T12:55:42Z 136.5900000 2012-06-30T12:55:48Z 137.3600000 2012-06-30T12:55:54Z 136.8190000 2012-06-30T12:56:00Z 137.1390000 2012-06-30T12:56:06Z 137.7400000 2012-06-30T12:56:11Z 137.1590000 2012-06-30T12:56:19Z 137.2090000 2012-06-30T12:56:20Z 138.3590000 2012-06-30T12:56:26Z 139.6600000 2012-06-30T12:56:33Z 141.8110000 2012-06-30T12:56:38Z 145.1800000 2012-06-30T12:56:46Z 145.7900000 2012-06-30T12:56:49Z 146.7990000 2012-06-30T12:56:55Z 146.8790000 2012-06-30T12:56:57Z 146.7190000 2012-06-30T12:57:02Z 147.3790000 2012-06-30T12:57:06Z 148.1700000 2012-06-30T12:57:13Z 149.2600000 2012-06-30T12:57:18Z 149.7290000 2012-06-30T12:57:23Z 150.4200000 2012-06-30T12:57:28Z 150.4400000 2012-06-30T12:57:30Z 150.2590000 2012-06-30T12:57:35Z 150.2900000 2012-06-30T12:57:36Z 149.9790000 2012-06-30T12:57:38Z 150.7990000 2012-06-30T12:57:43Z 150.6280000 2012-06-30T12:57:48Z 151.5700000 2012-06-30T12:57:55Z 152.4690000 2012-06-30T12:58:01Z 152.7290000 2012-06-30T12:58:07Z 154.4300000 2012-06-30T12:58:13Z 154.5990000 2012-06-30T12:58:15Z 154.5300000 2012-06-30T12:58:20Z 154.7100000 2012-06-30T12:58:21Z 154.0880000 2012-06-30T12:58:26Z 155.3400000 2012-06-30T12:58:30Z 155.4090000 2012-06-30T12:58:35Z 153.9880000 2012-06-30T12:58:39Z 153.2580000 2012-06-30T12:58:44Z 151.3370000 2012-06-30T12:58:49Z 153.0590000 2012-06-30T12:58:55Z 153.6680000 2012-06-30T12:58:59Z 153.3980000 2012-06-30T12:59:04Z 153.1780000 2012-06-30T12:59:08Z 151.5880000 2012-06-30T12:59:12Z 150.8960000 2012-06-30T12:59:15Z 149.7760000 2012-06-30T12:59:20Z 150.4880000 2012-06-30T12:59:25Z 151.4480000 2012-06-30T12:59:26Z 154.4500000 2012-06-30T12:59:32Z 156.6500000 2012-06-30T12:59:35Z 157.0190000 2012-06-30T12:59:39Z 157.0290000 2012-06-30T12:59:41Z 152.7260000 2012-06-30T12:59:47Z 148.2540000 2012-06-30T12:59:50Z 140.8020000 2012-06-30T12:59:53Z 135.6920000 2012-06-30T12:59:56Z 134.0740000 2012-06-30T13:00:00Z 133.3350000 2012-06-30T13:00:04Z 131.7850000 2012-06-30T13:00:08Z 129.7440000 2012-06-30T13:00:12Z 126.4030000 2012-06-30T13:00:17Z 121.7430000 2012-06-30T13:00:22Z 118.1040000 2012-06-30T13:00:25Z 117.3340000 2012-06-30T13:00:29Z 114.4650000 2012-06-30T13:00:34Z 113.4240000 2012-06-30T13:00:36Z 108.3020000 2012-06-30T13:00:41Z 100.7780000 2012-06-30T13:00:46Z 97.9620000 2012-06-30T13:00:49Z 98.2370000 2012-06-30T13:00:57Z 101.6770000 2012-06-30T13:01:05Z 104.6670000 2012-06-30T13:01:11Z 108.1780000 2012-06-30T13:01:17Z 111.8390000 2012-06-30T13:01:23Z 113.5190000 2012-06-30T13:01:26Z 114.7280000 2012-06-30T13:01:30Z 115.3370000 2012-06-30T13:01:36Z 114.6670000 2012-06-30T13:01:42Z 114.9470000 2012-06-30T13:01:43Z 115.7770000 2012-06-30T13:01:48Z 116.8480000 2012-06-30T13:01:54Z 120.0490000 2012-06-30T13:02:00Z 122.1290000 2012-06-30T13:02:04Z 122.9780000 2012-06-30T13:02:09Z 122.3480000 2012-06-30T13:02:14Z 123.0480000 2012-06-30T13:02:19Z 124.1980000 2012-06-30T13:02:26Z 128.3400000 2012-06-30T13:02:31Z 131.4400000 2012-06-30T13:02:35Z 135.1800000 2012-06-30T13:02:39Z 134.4990000 2012-06-30T13:02:43Z 133.1180000 2012-06-30T13:02:50Z 132.8280000 2012-06-30T13:02:55Z 135.7490000 2012-06-30T13:02:58Z 138.3880000 2012-06-30T13:03:03Z 139.3480000 2012-06-30T13:03:07Z 141.4480000 2012-06-30T13:03:13Z 141.3670000 2012-06-30T13:03:19Z 138.7760000 2012-06-30T13:03:25Z 137.3950000 2012-06-30T13:03:26Z 133.7950000 2012-06-30T13:03:30Z 132.9550000 2012-06-30T13:03:32Z 129.0040000 2012-06-30T13:03:38Z 126.7840000 2012-06-30T13:03:41Z 128.3050000 2012-06-30T13:03:48Z 128.1450000 2012-06-30T13:04:01Z 130.7750000 2012-06-30T13:04:05Z 133.6580000 2012-06-30T13:04:11Z 136.4590000 2012-06-30T13:04:16Z 133.6260000 2012-06-30T13:04:30Z 132.9460000 2012-06-30T13:04:43Z 133.4970000 2012-06-30T13:04:49Z 134.7970000 2012-06-30T13:04:55Z 139.2970000 2012-06-30T13:05:01Z 142.9480000 2012-06-30T13:05:07Z 145.1270000 2012-06-30T13:05:12Z 146.4180000 2012-06-30T13:05:20Z 148.1480000 2012-06-30T13:05:24Z 151.9480000 2012-06-30T13:05:29Z 154.3480000 2012-06-30T13:05:35Z 156.2280000 2012-06-30T13:05:41Z 156.6370000 2012-06-30T13:05:45Z 156.7780000 2012-06-30T13:05:53Z 156.6170000 2012-06-30T13:06:00Z 154.8860000 2012-06-30T13:06:08Z 153.3870000 2012-06-30T13:06:15Z 151.1970000 2012-06-30T13:06:24Z 150.3070000 2012-06-30T13:06:35Z 150.4470000 2012-06-30T13:06:43Z 151.1070000 2012-06-30T13:06:53Z 151.0970000 2012-06-30T13:07:02Z 151.4070000 2012-06-30T13:07:09Z 150.9460000 2012-06-30T13:07:15Z 150.9360000 2012-06-30T13:07:17Z 151.0160000 2012-06-30T13:07:23Z 152.0270000 2012-06-30T13:07:29Z 151.4060000 2012-06-30T13:07:36Z 151.5960000 2012-06-30T13:07:42Z 152.2760000 2012-06-30T13:07:46Z 151.9760000 2012-06-30T13:07:52Z 152.0960000 2012-06-30T13:07:58Z 152.6160000 2012-06-30T13:08:03Z 154.0560000 2012-06-30T13:08:08Z 153.2350000 2012-06-30T13:08:11Z 153.0860000 2012-06-30T13:08:15Z 152.7350000 2012-06-30T13:08:23Z 152.7250000 2012-06-30T13:08:30Z 152.7460000 2012-06-30T13:08:37Z 153.7660000 2012-06-30T13:08:46Z 154.5560000 2012-06-30T13:08:53Z 155.2560000 2012-06-30T13:09:00Z 155.4580000 2012-06-30T13:09:08Z 156.5960000 2012-06-30T13:09:20Z 156.8250000 2012-06-30T13:09:29Z 157.8460000 2012-06-30T13:09:35Z 158.6960000 2012-06-30T13:09:39Z 159.4250000 2012-06-30T13:09:44Z 159.7550000 2012-06-30T13:09:46Z 159.7350000 2012-06-30T13:09:53Z 159.7050000 2012-06-30T13:10:01Z 159.7450000 2012-06-30T13:10:09Z 159.7650000 2012-06-30T13:10:14Z 159.0950000 2012-06-30T13:10:24Z 159.2250000 2012-06-30T13:10:33Z 159.2850000 2012-06-30T13:10:41Z 159.2650000 2012-06-30T13:10:48Z 159.4250000 2012-06-30T13:10:50Z 159.6750000 2012-06-30T13:10:54Z 159.8950000 2012-06-30T13:10:58Z 159.9950000 2012-06-30T13:11:01Z 159.9250000 2012-06-30T13:11:04Z 159.7350000 2012-06-30T13:11:11Z 159.8250000 2012-06-30T13:11:12Z 160.2550000 2012-06-30T13:11:17Z 161.7750000 2012-06-30T13:11:27Z 162.6040000 2012-06-30T13:11:38Z 162.5240000 2012-06-30T13:11:40Z 162.3340000 2012-06-30T13:11:44Z 161.9440000 2012-06-30T13:11:46Z 161.0940000 2012-06-30T13:11:55Z 161.4840000 2012-06-30T13:12:02Z 162.3740000 2012-06-30T13:12:11Z 163.8650000 2012-06-30T13:12:21Z 165.1830000 2012-06-30T13:12:32Z 165.8930000 2012-06-30T13:12:43Z 165.8930000 2012-06-30T13:12:51Z 166.0330000 2012-06-30T13:12:54Z 166.0830000 2012-06-30T13:12:58Z 166.0930000 2012-06-30T13:12:59Z 166.4230000 2012-06-30T13:13:09Z 166.0230000 2012-06-30T13:13:19Z 166.1720000 2012-06-30T13:13:25Z 166.2520000 2012-06-30T13:13:32Z 166.3420000 2012-06-30T13:13:39Z 166.4820000 2012-06-30T13:13:42Z 166.3320000 2012-06-30T13:13:47Z 166.3420000 2012-06-30T13:13:49Z 167.1730000 2012-06-30T13:14:00Z 167.3820000 2012-06-30T13:14:10Z 167.2320000 2012-06-30T13:14:22Z 166.3110000 2012-06-30T13:14:32Z 165.6510000 2012-06-30T13:14:42Z 165.0410000 2012-06-30T13:14:49Z 164.5410000 2012-06-30T13:14:52Z 164.8710000 2012-06-30T13:14:56Z 163.6000000 2012-06-30T13:15:01Z 163.2900000 2012-06-30T13:15:03Z 162.7110000 2012-06-30T13:15:07Z 161.0800000 2012-06-30T13:15:14Z 160.4000000 2012-06-30T13:15:23Z 160.5200000 2012-06-30T13:15:29Z 160.2790000 2012-06-30T13:15:35Z 160.5800000 2012-06-30T13:15:36Z 159.5000000 2012-06-30T13:15:43Z 159.2600000 2012-06-30T13:15:44Z 159.5510000 2012-06-30T13:15:47Z 159.9910000 2012-06-30T13:15:52Z 160.6110000 2012-06-30T13:15:56Z 160.8610000 2012-06-30T13:15:58Z 161.4210000 2012-06-30T13:16:02Z 162.6510000 2012-06-30T13:16:11Z 163.2310000 2012-06-30T13:16:22Z 163.3710000 2012-06-30T13:16:30Z 163.2800000 2012-06-30T13:16:36Z 163.3400000 2012-06-30T13:16:46Z 163.9710000 2012-06-30T13:16:54Z 164.0710000 2012-06-30T13:17:00Z 164.6210000 2012-06-30T13:17:08Z 163.8500000 2012-06-30T13:17:16Z 163.2300000 2012-06-30T13:17:22Z 161.0400000 2012-06-30T13:17:32Z 158.4490000 2012-06-30T13:17:41Z 156.7880000 2012-06-30T13:17:47Z 155.5580000 2012-06-30T13:17:51Z 154.4680000 2012-06-30T13:17:54Z 154.4100000 2012-06-30T13:17:59Z 154.4500000 2012-06-30T13:18:01Z 154.7400000 2012-06-30T13:18:06Z 154.2090000 2012-06-30T13:18:09Z 152.9790000 2012-06-30T13:18:12Z 149.5180000 2012-06-30T13:18:15Z 148.2770000 2012-06-30T13:18:16Z 144.6870000 2012-06-30T13:18:19Z 141.9560000 2012-06-30T13:18:23Z 140.8670000 2012-06-30T13:18:25Z 138.2860000 2012-06-30T13:18:29Z 136.2160000 2012-06-30T13:18:31Z 132.9540000 2012-06-30T13:18:33Z 123.9710000 2012-06-30T13:18:36Z 110.0500000 2012-06-30T13:18:43Z 109.6230000 2012-06-30T13:18:45Z 109.6340000 2012-06-30T13:18:50Z 108.5050000 2012-06-30T13:18:52Z 106.0960000 2012-06-30T13:18:57Z 108.2280000 2012-06-30T13:19:02Z 107.5080000 2012-06-30T13:19:06Z 108.8890000 2012-06-30T13:19:10Z 108.6780000 2012-06-30T13:19:16Z 106.5780000 2012-06-30T13:19:23Z 106.5480000 2012-06-30T13:19:28Z 107.1870000 2012-06-30T13:19:34Z 107.2870000 2012-06-30T13:19:38Z 108.5580000 2012-06-30T13:19:44Z 108.8580000 2012-06-30T13:19:48Z 107.9570000 2012-06-30T13:19:56Z 108.9480000 2012-06-30T13:20:02Z 106.9770000 2012-06-30T13:20:10Z 105.9480000 2012-06-30T13:20:16Z 108.1890000 2012-06-30T13:20:22Z 108.3280000 2012-06-30T13:20:27Z 107.5170000 2012-06-30T13:20:32Z 108.6180000 2012-06-30T13:20:38Z 108.1680000 2012-06-30T13:20:44Z 109.4880000 2012-06-30T13:20:48Z 110.3780000 2012-06-30T13:20:56Z 110.3280000 2012-06-30T13:21:00Z 110.2290000 2012-06-30T13:21:06Z 109.8290000 2012-06-30T13:21:12Z 110.2790000 2012-06-30T13:21:19Z 110.6780000 2012-06-30T13:21:27Z 112.0690000 2012-06-30T13:21:35Z 112.8580000 2012-06-30T13:21:40Z 113.7790000 2012-06-30T13:21:45Z 114.1670000 2012-06-30T13:21:50Z 116.0490000 2012-06-30T13:21:56Z 116.8990000 2012-06-30T13:22:01Z 119.0790000 2012-06-30T13:22:07Z 119.4190000 2012-06-30T13:22:12Z 119.2980000 2012-06-30T13:22:13Z 120.8180000 2012-06-30T13:22:17Z 123.3890000 2012-06-30T13:22:23Z 125.2990000 2012-06-30T13:22:28Z 127.6290000 2012-06-30T13:22:33Z 131.8590000 2012-06-30T13:22:40Z 133.0390000 2012-06-30T13:22:44Z 135.2290000 2012-06-30T13:22:49Z 136.6390000 2012-06-30T13:22:54Z 136.8490000 2012-06-30T13:22:57Z 138.2990000 2012-06-30T13:23:01Z 139.5480000 2012-06-30T13:23:07Z 143.2190000 2012-06-30T13:23:12Z 146.4590000 2012-06-30T13:23:17Z 149.7200000 2012-06-30T13:23:22Z 153.6600000 2012-06-30T13:23:29Z 154.6780000 2012-06-30T13:23:35Z 152.5070000 2012-06-30T13:23:39Z 148.9760000 2012-06-30T13:23:47Z 144.8250000 2012-06-30T13:23:54Z 144.6550000 2012-06-30T13:23:55Z 141.4640000 2012-06-30T13:24:02Z 141.2850000 2012-06-30T13:24:09Z 140.7850000 2012-06-30T13:24:13Z 141.2850000 2012-06-30T13:24:20Z 141.8860000 2012-06-30T13:24:24Z 146.3580000 2012-06-30T13:24:31Z 145.9180000 2012-06-30T13:24:34Z 151.5080000 2012-06-30T13:24:40Z 155.1780000 2012-06-30T13:24:45Z 157.4280000 2012-06-30T13:24:51Z 159.0380000 2012-06-30T13:24:56Z 158.5870000 2012-06-30T13:25:00Z 156.4460000 2012-06-30T13:25:05Z 153.7950000 2012-06-30T13:25:10Z 154.4860000 2012-06-30T13:25:15Z 153.6070000 2012-06-30T13:25:21Z 152.4660000 2012-06-30T13:25:26Z 153.6070000 2012-06-30T13:25:31Z 153.2270000 2012-06-30T13:25:36Z 153.2270000 2012-06-30T13:25:41Z 164.0870000 2012-06-30T13:27:19Z 162.7670000 2012-06-30T13:27:21Z 160.6070000 2012-06-30T13:27:27Z 158.7070000 2012-06-30T13:27:33Z 157.7070000 2012-06-30T13:27:42Z 157.5070000 2012-06-30T13:27:51Z 158.0270000 2012-06-30T13:28:00Z 158.5670000 2012-06-30T13:28:09Z 159.1970000 2012-06-30T13:28:20Z 160.1170000 2012-06-30T13:28:30Z 161.1770000 2012-06-30T13:28:41Z 162.2160000 2012-06-30T13:28:51Z 163.6570000 2012-06-30T13:29:02Z 164.3260000 2012-06-30T13:29:14Z 164.3960000 2012-06-30T13:29:22Z 165.0260000 2012-06-30T13:29:28Z 165.0550000 2012-06-30T13:29:32Z 167.0060000 2012-06-30T13:29:37Z 167.0860000 2012-06-30T13:29:42Z 167.0850000 2012-06-30T13:29:45Z 166.9750000 2012-06-30T13:29:47Z 164.5740000 2012-06-30T13:29:54Z 163.8330000 2012-06-30T13:29:58Z 162.5330000 2012-06-30T13:30:02Z 160.4330000 2012-06-30T13:30:09Z 160.0940000 2012-06-30T13:30:14Z 159.3640000 2012-06-30T13:30:17Z 158.9330000 2012-06-30T13:30:23Z 160.8740000 2012-06-30T13:30:29Z 164.0450000 2012-06-30T13:30:36Z 164.2250000 2012-06-30T13:30:37Z 164.5950000 2012-06-30T13:30:44Z 164.6140000 2012-06-30T13:30:47Z 164.5640000 2012-06-30T13:30:50Z 164.0540000 2012-06-30T13:30:54Z 163.6440000 2012-06-30T13:30:57Z 163.0040000 2012-06-30T13:31:01Z 161.1730000 2012-06-30T13:31:11Z 160.3430000 2012-06-30T13:31:17Z 159.7030000 2012-06-30T13:31:22Z 159.2230000 2012-06-30T13:31:25Z 157.8320000 2012-06-30T13:31:28Z 156.7040000 2012-06-30T13:31:33Z 156.7640000 2012-06-30T13:31:35Z 156.8130000 2012-06-30T13:31:40Z 157.5440000 2012-06-30T13:31:44Z 158.6140000 2012-06-30T13:31:49Z 160.1960000 2012-06-30T13:31:53Z 162.6850000 2012-06-30T13:32:00Z 164.6640000 2012-06-30T13:32:06Z 164.9740000 2012-06-30T13:32:11Z 165.7940000 2012-06-30T13:32:17Z 165.8430000 2012-06-30T13:32:23Z 166.4330000 2012-06-30T13:32:27Z 167.0630000 2012-06-30T13:32:31Z 165.0520000 2012-06-30T13:32:38Z 164.1110000 2012-06-30T13:32:43Z 163.3510000 2012-06-30T13:32:49Z 162.2500000 2012-06-30T13:32:54Z 161.1010000 2012-06-30T13:32:59Z 160.6410000 2012-06-30T13:33:04Z 160.3420000 2012-06-30T13:33:06Z 160.1520000 2012-06-30T13:33:11Z 159.4820000 2012-06-30T13:33:20Z 159.7520000 2012-06-30T13:33:30Z 159.7720000 2012-06-30T13:33:38Z 159.8820000 2012-06-30T13:33:39Z 161.4830000 2012-06-30T13:33:43Z 164.0530000 2012-06-30T13:33:52Z 165.7730000 2012-06-30T13:34:00Z 166.8630000 2012-06-30T13:34:08Z 168.1930000 2012-06-30T13:34:19Z 169.9840000 2012-06-30T13:34:29Z 171.8530000 2012-06-30T13:34:39Z 173.4220000 2012-06-30T13:34:51Z 174.0320000 2012-06-30T13:35:03Z 173.7110000 2012-06-30T13:35:11Z 172.6110000 2012-06-30T13:35:20Z 171.1610000 2012-06-30T13:35:27Z 169.5310000 2012-06-30T13:35:34Z 168.4990000 2012-06-30T13:35:40Z 167.3000000 2012-06-30T13:35:50Z 165.8600000 2012-06-30T13:36:00Z 164.6200000 2012-06-30T13:36:10Z 162.8490000 2012-06-30T13:36:20Z 161.6890000 2012-06-30T13:36:28Z 160.1690000 2012-06-30T13:36:33Z 157.6470000 2012-06-30T13:36:37Z 153.9940000 2012-06-30T13:36:40Z 146.1340000 2012-06-30T13:36:47Z 144.0930000 2012-06-30T13:36:49Z 142.7540000 2012-06-30T13:36:51Z 137.3850000 2012-06-30T13:36:59Z 134.4360000 2012-06-30T13:37:06Z 132.1860000 2012-06-30T13:37:11Z 129.0470000 2012-06-30T13:37:18Z 128.2280000 2012-06-30T13:37:26Z 127.2170000 2012-06-30T13:37:33Z 125.7160000 2012-06-30T13:37:41Z 124.7170000 2012-06-30T13:37:50Z 123.8060000 2012-06-30T13:37:56Z 124.1080000 2012-06-30T13:38:03Z 124.3980000 2012-06-30T13:38:04Z 125.1680000 2012-06-30T13:38:11Z 125.4370000 2012-06-30T13:38:19Z 124.5360000 2012-06-30T13:38:27Z 124.3770000 2012-06-30T13:38:28Z 124.0370000 2012-06-30T13:38:32Z 123.8170000 2012-06-30T13:38:34Z 123.0550000 2012-06-30T13:38:40Z 122.0050000 2012-06-30T13:38:46Z 121.7970000 2012-06-30T13:38:54Z 122.1270000 2012-06-30T13:38:56Z 122.0150000 2012-06-30T13:39:00Z 120.8050000 2012-06-30T13:39:06Z 120.3550000 2012-06-30T13:39:08Z 119.7540000 2012-06-30T13:39:11Z 119.1450000 2012-06-30T13:39:15Z 119.5760000 2012-06-30T13:39:20Z 120.4960000 2012-06-30T13:39:23Z 122.8870000 2012-06-30T13:39:28Z 124.1480000 2012-06-30T13:39:32Z 122.1270000 2012-06-30T13:39:37Z 126.6090000 2012-06-30T13:39:41Z 124.6270000 2012-06-30T13:39:47Z 124.3970000 2012-06-30T13:39:55Z 125.2170000 2012-06-30T13:39:58Z 125.6570000 2012-06-30T13:40:04Z 124.5460000 2012-06-30T13:40:08Z 122.6450000 2012-06-30T13:40:14Z 122.5450000 2012-06-30T13:40:15Z 121.6950000 2012-06-30T13:40:19Z 121.8050000 2012-06-30T13:40:21Z 121.2350000 2012-06-30T13:40:29Z 121.3660000 2012-06-30T13:40:33Z 119.3850000 2012-06-30T13:40:36Z 117.1950000 2012-06-30T13:40:40Z 118.2740000 2012-06-30T13:40:46Z 118.9450000 2012-06-30T13:40:51Z 119.1750000 2012-06-30T13:40:53Z 118.5150000 2012-06-30T13:40:59Z 118.4550000 2012-06-30T13:41:04Z 120.1460000 2012-06-30T13:41:10Z 122.3270000 2012-06-30T13:41:15Z 124.9070000 2012-06-30T13:41:19Z 128.1670000 2012-06-30T13:41:24Z 133.0080000 2012-06-30T13:41:29Z 137.7990000 2012-06-30T13:41:35Z 138.3480000 2012-06-30T13:41:40Z 139.5070000 2012-06-30T13:41:44Z 141.1670000 2012-06-30T13:41:50Z 140.5450000 2012-06-30T13:41:56Z 140.4960000 2012-06-30T13:42:01Z 143.2370000 2012-06-30T13:42:06Z 144.4670000 2012-06-30T13:42:11Z 146.2260000 2012-06-30T13:42:17Z 147.3260000 2012-06-30T13:42:22Z 151.4490000 2012-06-30T13:42:27Z 150.3980000 2012-06-30T13:42:30Z 148.7260000 2012-06-30T13:42:36Z 149.5460000 2012-06-30T13:42:40Z 151.5760000 2012-06-30T13:42:45Z 154.4760000 2012-06-30T13:42:49Z 158.1870000 2012-06-30T13:42:55Z 160.7770000 2012-06-30T13:43:00Z 161.0260000 2012-06-30T13:43:06Z 162.4260000 2012-06-30T13:43:11Z 161.4560000 2012-06-30T13:43:18Z 152.4620000 2012-06-30T13:43:25Z 148.7220000 2012-06-30T13:43:31Z 147.5730000 2012-06-30T13:43:35Z 144.6320000 2012-06-30T13:43:39Z 145.6530000 2012-06-30T13:43:42Z 144.5120000 2012-06-30T13:43:46Z 142.7630000 2012-06-30T13:43:52Z 144.2430000 2012-06-30T13:43:54Z 144.4030000 2012-06-30T13:43:58Z 145.6640000 2012-06-30T13:44:03Z 145.7940000 2012-06-30T13:44:04Z 146.0840000 2012-06-30T13:44:09Z 143.4720000 2012-06-30T13:44:13Z 142.9620000 2012-06-30T13:44:16Z 145.1040000 2012-06-30T13:44:23Z 145.1240000 2012-06-30T13:44:27Z 145.9340000 2012-06-30T13:44:32Z 147.2450000 2012-06-30T13:44:36Z 148.0240000 2012-06-30T13:44:40Z 146.8450000 2012-06-30T13:44:47Z 145.5950000 2012-06-30T13:44:50Z 147.5260000 2012-06-30T13:44:54Z 149.9670000 2012-06-30T13:44:58Z 151.9360000 2012-06-30T13:45:02Z 153.1060000 2012-06-30T13:45:04Z 150.8140000 2012-06-30T13:45:09Z 150.7850000 2012-06-30T13:45:14Z 153.3160000 2012-06-30T13:45:20Z 150.5640000 2012-06-30T13:45:24Z 146.5130000 2012-06-30T13:45:29Z 144.7130000 2012-06-30T13:45:33Z 143.9330000 2012-06-30T13:45:37Z 145.5250000 2012-06-30T13:45:44Z 144.0640000 2012-06-30T13:45:49Z 142.3330000 2012-06-30T13:45:53Z 142.5130000 2012-06-30T13:45:57Z 142.8240000 2012-06-30T13:46:03Z 140.3130000 2012-06-30T13:46:10Z 139.8730000 2012-06-30T13:46:16Z 139.4930000 2012-06-30T13:46:21Z 140.0930000 2012-06-30T13:46:26Z 140.6130000 2012-06-30T13:46:27Z 144.1440000 2012-06-30T13:46:33Z 146.4150000 2012-06-30T13:46:38Z 144.7630000 2012-06-30T13:46:43Z 146.8740000 2012-06-30T13:46:48Z 146.8630000 2012-06-30T13:46:52Z 148.1040000 2012-06-30T13:46:56Z 150.1240000 2012-06-30T13:47:00Z 154.1740000 2012-06-30T13:47:05Z 155.5540000 2012-06-30T13:47:11Z 153.3030000 2012-06-30T13:47:18Z 154.2340000 2012-06-30T13:47:23Z 152.1530000 2012-06-30T13:47:27Z 151.5140000 2012-06-30T13:47:32Z 151.2630000 2012-06-30T13:47:37Z 149.4830000 2012-06-30T13:47:42Z 147.3420000 2012-06-30T13:47:47Z 148.2530000 2012-06-30T13:47:51Z 149.4350000 2012-06-30T13:47:56Z 149.3740000 2012-06-30T13:48:00Z 148.0130000 2012-06-30T13:48:04Z 146.7030000 2012-06-30T13:48:10Z 145.9330000 2012-06-30T13:48:15Z 145.3130000 2012-06-30T13:48:17Z 145.3740000 2012-06-30T13:48:22Z 146.9150000 2012-06-30T13:48:25Z 149.9360000 2012-06-30T13:48:31Z 152.2560000 2012-06-30T13:48:37Z 155.0470000 2012-06-30T13:48:43Z 157.1360000 2012-06-30T13:48:50Z 158.5570000 2012-06-30T13:48:52Z 159.1760000 2012-06-30T13:48:54Z 160.6960000 2012-06-30T13:48:59Z 162.5160000 2012-06-30T13:49:05Z 162.9970000 2012-06-30T13:49:06Z 165.1760000 2012-06-30T13:49:13Z 166.9970000 2012-06-30T13:49:18Z 167.7360000 2012-06-30T13:49:24Z 168.9360000 2012-06-30T13:49:31Z 168.0050000 2012-06-30T13:49:37Z 168.8660000 2012-06-30T13:49:41Z 170.1660000 2012-06-30T13:49:45Z 168.3660000 2012-06-30T13:49:50Z 167.3350000 2012-06-30T13:49:52Z 165.4550000 2012-06-30T13:49:57Z 163.5450000 2012-06-30T13:50:03Z 163.3050000 2012-06-30T13:50:08Z 167.2960000 2012-06-30T13:50:13Z 172.1180000 2012-06-30T13:50:18Z 174.8180000 2012-06-30T13:50:21Z 175.3160000 2012-06-30T13:50:26Z 177.3670000 2012-06-30T13:50:33Z 176.6760000 2012-06-30T13:50:37Z 178.0070000 2012-06-30T13:50:42Z 179.1070000 2012-06-30T13:50:47Z 176.4250000 2012-06-30T13:50:52Z 169.7540000 2012-06-30T13:50:56Z 167.5120000 2012-06-30T13:50:58Z 160.5310000 2012-06-30T13:51:03Z 154.2800000 2012-06-30T13:51:08Z 153.6620000 2012-06-30T13:51:13Z 151.2230000 2012-06-30T13:51:18Z 150.8730000 2012-06-30T13:51:23Z 154.2150000 2012-06-30T13:51:28Z 158.4760000 2012-06-30T13:51:35Z 162.1760000 2012-06-30T13:51:41Z 164.8960000 2012-06-30T13:51:46Z 166.1970000 2012-06-30T13:51:52Z 167.2250000 2012-06-30T13:51:58Z 168.2060000 2012-06-30T13:52:02Z 168.8660000 2012-06-30T13:52:08Z 169.4160000 2012-06-30T13:52:13Z 170.9560000 2012-06-30T13:52:18Z 171.2760000 2012-06-30T13:52:19Z 170.9650000 2012-06-30T13:52:25Z 170.9450000 2012-06-30T13:52:33Z 171.1350000 2012-06-30T13:52:39Z 171.2460000 2012-06-30T13:52:42Z 172.1460000 2012-06-30T13:52:48Z 171.7260000 2012-06-30T13:52:52Z 171.0850000 2012-06-30T13:52:57Z 170.4850000 2012-06-30T13:53:01Z 170.2650000 2012-06-30T13:53:02Z 169.9350000 2012-06-30T13:53:08Z 171.1260000 2012-06-30T13:53:12Z 170.2650000 2012-06-30T13:53:16Z 170.2050000 2012-06-30T13:53:19Z 168.4550000 2012-06-30T13:53:24Z 169.2960000 2012-06-30T13:53:27Z 170.0560000 2012-06-30T13:53:30Z 170.5160000 2012-06-30T13:53:36Z 166.7940000 2012-06-30T13:53:44Z 167.5560000 2012-06-30T13:53:49Z 166.9560000 2012-06-30T13:53:53Z 165.2050000 2012-06-30T13:53:56Z 162.5150000 2012-06-30T13:54:00Z 162.6950000 2012-06-30T13:54:02Z 163.0760000 2012-06-30T13:54:05Z 161.7050000 2012-06-30T13:54:10Z 161.5350000 2012-06-30T13:54:11Z 162.0460000 2012-06-30T13:54:16Z 161.7560000 2012-06-30T13:54:21Z 162.4070000 2012-06-30T13:54:26Z 162.5970000 2012-06-30T13:54:31Z 163.5870000 2012-06-30T13:54:36Z 167.1890000 2012-06-30T13:54:42Z 171.5600000 2012-06-30T13:54:47Z 174.8810000 2012-06-30T13:54:55Z 174.1180000 2012-06-30T13:54:59Z 172.8370000 2012-06-30T13:55:04Z 172.9970000 2012-06-30T13:55:08Z 173.4970000 2012-06-30T13:55:10Z 171.3150000 2012-06-30T13:55:16Z 171.1050000 2012-06-30T13:55:17Z 170.6250000 2012-06-30T13:55:24Z 168.5850000 2012-06-30T13:55:30Z 169.1150000 2012-06-30T13:55:35Z 168.2950000 2012-06-30T13:55:40Z 168.1940000 2012-06-30T13:55:44Z 167.7340000 2012-06-30T13:55:48Z 167.4140000 2012-06-30T13:55:49Z 162.2030000 2012-06-30T13:55:55Z 161.8040000 2012-06-30T13:55:59Z 161.7140000 2012-06-30T13:56:01Z 160.7040000 2012-06-30T13:56:06Z 160.3440000 2012-06-30T13:56:07Z 158.5840000 2012-06-30T13:56:11Z 159.2140000 2012-06-30T13:56:15Z 158.6650000 2012-06-30T13:56:20Z 156.8350000 2012-06-30T13:56:25Z 156.0750000 2012-06-30T13:56:29Z 156.3850000 2012-06-30T13:56:33Z 156.9850000 2012-06-30T13:56:37Z 155.5840000 2012-06-30T13:56:43Z 155.1740000 2012-06-30T13:56:46Z 156.4650000 2012-06-30T13:56:52Z 159.5170000 2012-06-30T13:56:54Z 166.9280000 2012-06-30T13:56:59Z 168.9190000 2012-06-30T13:57:04Z 171.4190000 2012-06-30T13:57:10Z 170.5970000 2012-06-30T13:57:14Z 170.8270000 2012-06-30T13:57:15Z 169.2560000 2012-06-30T13:57:21Z 167.8750000 2012-06-30T13:57:25Z 165.5640000 2012-06-30T13:57:31Z 164.2850000 2012-06-30T13:57:37Z 164.4850000 2012-06-30T13:57:41Z 162.5240000 2012-06-30T13:57:46Z 161.7140000 2012-06-30T13:57:51Z 161.4640000 2012-06-30T13:57:52Z 160.2940000 2012-06-30T13:58:01Z 160.3840000 2012-06-30T13:58:05Z 159.5030000 2012-06-30T13:58:12Z 158.7340000 2012-06-30T13:58:16Z 158.8150000 2012-06-30T13:58:22Z 159.0150000 2012-06-30T13:58:29Z 158.7940000 2012-06-30T13:58:33Z 158.6840000 2012-06-30T13:58:38Z 158.6440000 2012-06-30T13:58:43Z 158.2940000 2012-06-30T13:58:45Z 158.4340000 2012-06-30T13:58:51Z 159.1030000 2012-06-30T13:59:05Z 158.3730000 2012-06-30T13:59:11Z 157.9830000 2012-06-30T13:59:13Z 156.2230000 2012-06-30T13:59:23Z 156.5640000 2012-06-30T13:59:31Z 156.6840000 2012-06-30T13:59:35Z 156.4330000 2012-06-30T13:59:40Z 156.6030000 2012-06-30T13:59:47Z 157.9340000 2012-06-30T13:59:52Z 157.8440000 2012-06-30T13:59:54Z 156.3330000 2012-06-30T13:59:59Z 156.0230000 2012-06-30T14:00:03Z 156.4540000 2012-06-30T14:00:05Z 154.1530000 2012-06-30T14:00:10Z 154.2240000 2012-06-30T14:00:11Z 153.7630000 2012-06-30T14:00:13Z 153.8940000 2012-06-30T14:00:17Z 153.1130000 2012-06-30T14:00:21Z 152.4340000 2012-06-30T14:00:24Z 149.9120000 2012-06-30T14:00:28Z 143.7590000 2012-06-30T14:00:33Z 138.2480000 2012-06-30T14:00:37Z 134.5790000 2012-06-30T14:00:40Z 129.5290000 2012-06-30T14:00:44Z 125.3590000 2012-06-30T14:00:49Z 122.4990000 2012-06-30T14:00:54Z 120.8480000 2012-06-30T14:00:56Z 117.3170000 2012-06-30T14:01:00Z 113.5870000 2012-06-30T14:01:05Z 110.8080000 2012-06-30T14:01:10Z 111.4990000 2012-06-30T14:01:12Z 110.2700000 2012-06-30T14:01:15Z 110.1090000 2012-06-30T14:01:20Z 109.4300000 2012-06-30T14:01:23Z 107.8910000 2012-06-30T14:01:28Z 107.7410000 2012-06-30T14:01:29Z 109.3920000 2012-06-30T14:01:36Z 109.9220000 2012-06-30T14:01:40Z 111.2920000 2012-06-30T14:01:47Z 114.5300000 2012-06-30T14:02:39Z 110.5190000 2012-06-30T14:02:45Z 109.2280000 2012-06-30T14:02:48Z 109.4890000 2012-06-30T14:02:53Z 108.8690000 2012-06-30T14:02:55Z 107.3800000 2012-06-30T14:03:01Z 105.2500000 2012-06-30T14:03:06Z 102.5890000 2012-06-30T14:03:10Z 102.9700000 2012-06-30T14:03:15Z 104.8210000 2012-06-30T14:03:21Z 105.2920000 2012-06-30T14:03:26Z 105.5220000 2012-06-30T14:03:32Z 118.8420000 2012-06-30T14:08:08Z 116.4520000 2012-06-30T14:08:13Z 115.4010000 2012-06-30T14:08:18Z 114.3100000 2012-06-30T14:08:22Z 112.6500000 2012-06-30T14:08:26Z 112.4300000 2012-06-30T14:08:27Z 111.4310000 2012-06-30T14:08:31Z 112.1710000 2012-06-30T14:08:32Z 112.7220000 2012-06-30T14:08:38Z 113.6010000 2012-06-30T14:08:43Z 113.4010000 2012-06-30T14:08:48Z 113.8020000 2012-06-30T14:08:50Z 113.8110000 2012-06-30T14:08:57Z 113.5510000 2012-06-30T14:09:03Z 112.2800000 2012-06-30T14:09:08Z 112.7200000 2012-06-30T14:09:09Z 113.0910000 2012-06-30T14:09:14Z 113.5810000 2012-06-30T14:09:16Z 115.6320000 2012-06-30T14:09:20Z 116.6210000 2012-06-30T14:09:24Z 116.0710000 2012-06-30T14:09:26Z 115.1500000 2012-06-30T14:09:32Z 114.0000000 2012-06-30T14:09:36Z 113.6100000 2012-06-30T14:09:40Z 112.5900000 2012-06-30T14:09:45Z 113.2300000 2012-06-30T14:09:50Z 113.4810000 2012-06-30T14:09:54Z 113.9820000 2012-06-30T14:09:57Z 115.2310000 2012-06-30T14:10:03Z 115.6110000 2012-06-30T14:10:07Z 113.9900000 2012-06-30T14:10:13Z 114.0100000 2012-06-30T14:10:14Z 115.8310000 2012-06-30T14:10:16Z 116.9010000 2012-06-30T14:10:20Z 117.7410000 2012-06-30T14:10:26Z 120.2510000 2012-06-30T14:10:33Z 123.7720000 2012-06-30T14:10:39Z 124.0200000 2012-06-30T14:10:44Z 124.8620000 2012-06-30T14:10:50Z 127.1020000 2012-06-30T14:10:55Z 129.2120000 2012-06-30T14:11:01Z 129.9900000 2012-06-30T14:11:06Z 136.4020000 2012-06-30T14:11:16Z 138.1910000 2012-06-30T14:11:22Z 141.2820000 2012-06-30T14:11:29Z 143.2510000 2012-06-30T14:11:35Z 151.4500000 2012-06-30T14:11:48Z 150.6400000 2012-06-30T14:11:55Z 150.5810000 2012-06-30T14:12:07Z 150.4410000 2012-06-30T14:12:09Z 154.0330000 2012-06-30T14:12:16Z 155.0710000 2012-06-30T14:12:22Z 153.6500000 2012-06-30T14:12:29Z 149.8790000 2012-06-30T14:12:36Z 147.5490000 2012-06-30T14:12:42Z 150.2300000 2012-06-30T14:12:46Z 148.6300000 2012-06-30T14:12:54Z 145.9190000 2012-06-30T14:12:59Z 144.2380000 2012-06-30T14:13:08Z 147.8310000 2012-06-30T14:13:16Z 148.5800000 2012-06-30T14:13:23Z 148.3810000 2012-06-30T14:13:27Z 147.4700000 2012-06-30T14:13:34Z 146.4590000 2012-06-30T14:13:40Z 146.4290000 2012-06-30T14:13:41Z 146.4400000 2012-06-30T14:13:47Z 146.8790000 2012-06-30T14:13:52Z 174.8100000 2012-06-30T14:15:52Z 170.3790000 2012-06-30T14:15:59Z 167.3680000 2012-06-30T14:16:03Z 166.4480000 2012-06-30T14:16:04Z 162.1180000 2012-06-30T14:16:08Z 157.8150000 2012-06-30T14:16:12Z 157.1480000 2012-06-30T14:16:16Z 156.5380000 2012-06-30T14:16:21Z 156.1390000 2012-06-30T14:16:25Z 155.1390000 2012-06-30T14:16:32Z 155.6290000 2012-06-30T14:16:35Z 154.5470000 2012-06-30T14:16:40Z 172.3300000 2012-06-30T14:20:14Z 170.0190000 2012-06-30T14:20:28Z 167.8630000 2012-06-30T14:20:32Z 165.9380000 2012-06-30T14:20:35Z 161.9280000 2012-06-30T14:20:42Z 163.0790000 2012-06-30T14:20:48Z 164.8200000 2012-06-30T14:20:53Z 167.1800000 2012-06-30T14:20:58Z 166.2700000 2012-06-30T14:21:04Z 166.9310000 2012-06-30T14:21:09Z 169.5610000 2012-06-30T14:21:14Z 170.0810000 2012-06-30T14:21:19Z 171.2200000 2012-06-30T14:21:26Z 169.2400000 2012-06-30T14:21:31Z 160.6780000 2012-06-30T14:21:37Z 155.2570000 2012-06-30T14:21:43Z 153.3180000 2012-06-30T14:21:49Z 152.2990000 2012-06-30T14:21:54Z 147.0970000 2012-06-30T14:21:59Z 141.8860000 2012-06-30T14:22:04Z 135.9460000 2012-06-30T14:22:09Z 132.1950000 2012-06-30T14:22:15Z 127.8930000 2012-06-30T14:22:20Z 129.2170000 2012-06-30T14:22:26Z 137.5590000 2012-06-30T14:22:32Z 141.6090000 2012-06-30T14:22:41Z 142.1880000 2012-06-30T14:22:47Z 139.1170000 2012-06-30T14:22:55Z 138.7170000 2012-06-30T14:23:01Z 136.7880000 2012-06-30T14:23:07Z 135.0280000 2012-06-30T14:23:12Z 138.4890000 2012-06-30T14:23:17Z 136.9880000 2012-06-30T14:23:21Z 134.5890000 2012-06-30T14:23:28Z 136.5800000 2012-06-30T14:23:36Z 138.3900000 2012-06-30T14:23:42Z 140.9600000 2012-06-30T14:23:45Z 141.6800000 2012-06-30T14:23:51Z 141.7600000 2012-06-30T14:23:55Z 143.0090000 2012-06-30T14:24:00Z 139.7780000 2012-06-30T14:24:08Z 139.7680000 2012-06-30T14:24:09Z 136.0300000 2012-06-30T14:24:16Z 138.8600000 2012-06-30T14:24:20Z 140.3800000 2012-06-30T14:24:22Z 143.4800000 2012-06-30T14:24:27Z 143.7190000 2012-06-30T14:24:31Z 142.9080000 2012-06-30T14:24:33Z 140.9200000 2012-06-30T14:24:40Z 141.5290000 2012-06-30T14:24:45Z 141.3190000 2012-06-30T14:24:46Z 138.0280000 2012-06-30T14:24:52Z 134.5480000 2012-06-30T14:24:57Z 133.9880000 2012-06-30T14:25:03Z 133.8480000 2012-06-30T14:25:04Z 131.2080000 2012-06-30T14:25:10Z 130.7580000 2012-06-30T14:25:15Z 127.2080000 2012-06-30T14:25:22Z 122.7460000 2012-06-30T14:25:27Z 122.1660000 2012-06-30T14:25:28Z 117.4270000 2012-06-30T14:25:33Z 119.1290000 2012-06-30T14:25:36Z 114.5000000 2012-06-30T14:25:56Z 120.9590000 2012-06-30T14:26:22Z 116.1990000 2012-06-30T14:26:28Z 109.8950000 2012-06-30T14:26:33Z 107.4060000 2012-06-30T14:26:35Z 99.9160000 2012-06-30T14:26:42Z 94.4260000 2012-06-30T14:26:47Z 93.9090000 2012-06-30T14:26:51Z 94.7410000 2012-06-30T14:26:56Z 97.4910000 2012-06-30T14:27:04Z 101.0210000 2012-06-30T14:27:09Z 103.5620000 2012-06-30T14:27:13Z 105.7210000 2012-06-30T14:27:20Z 107.3210000 2012-06-30T14:27:28Z 106.9800000 2012-06-30T14:27:31Z 108.4100000 2012-06-30T14:27:36Z 108.4900000 2012-06-30T14:27:37Z 107.9900000 2012-06-30T14:27:42Z 105.4580000 2012-06-30T14:27:46Z 104.6500000 2012-06-30T14:27:53Z 108.2620000 2012-06-30T14:27:57Z 110.8010000 2012-06-30T14:28:03Z 110.2010000 2012-06-30T14:28:10Z 109.9800000 2012-06-30T14:28:16Z 109.5310000 2012-06-30T14:28:23Z 111.7620000 2012-06-30T14:28:29Z 114.9710000 2012-06-30T14:28:34Z 116.9210000 2012-06-30T14:28:39Z 114.2400000 2012-06-30T14:28:44Z 110.9290000 2012-06-30T14:28:49Z 109.7890000 2012-06-30T14:28:54Z 108.8700000 2012-06-30T14:28:58Z 109.0100000 2012-06-30T14:29:04Z 112.1510000 2012-06-30T14:29:09Z 112.5610000 2012-06-30T14:29:10Z 115.6720000 2012-06-30T14:29:14Z 116.8220000 2012-06-30T14:29:17Z 121.5140000 2012-06-30T14:29:24Z 121.7730000 2012-06-30T14:29:25Z 124.3430000 2012-06-30T14:29:31Z 124.9520000 2012-06-30T14:29:35Z 125.0330000 2012-06-30T14:29:40Z 126.4640000 2012-06-30T14:29:47Z 128.6940000 2012-06-30T14:29:55Z 129.1040000 2012-06-30T14:29:56Z 130.6230000 2012-06-30T14:30:03Z 130.1420000 2012-06-30T14:30:09Z 130.2920000 2012-06-30T14:30:14Z 130.4420000 2012-06-30T14:30:17Z 128.9410000 2012-06-30T14:30:24Z 128.9220000 2012-06-30T14:30:29Z 130.3240000 2012-06-30T14:30:33Z 131.5030000 2012-06-30T14:30:38Z 132.3230000 2012-06-30T14:30:40Z 136.2240000 2012-06-30T14:30:47Z 136.8930000 2012-06-30T14:30:52Z 138.4840000 2012-06-30T14:30:57Z 139.3240000 2012-06-30T14:31:00Z 143.7350000 2012-06-30T14:31:08Z 144.6840000 2012-06-30T14:31:13Z 147.0150000 2012-06-30T14:31:19Z 148.2850000 2012-06-30T14:31:23Z 148.9040000 2012-06-30T14:31:24Z 153.2740000 2012-06-30T14:31:32Z 154.0860000 2012-06-30T14:31:33Z 154.6750000 2012-06-30T14:31:35Z 155.1430000 2012-06-30T14:31:42Z 154.5830000 2012-06-30T14:31:44Z 152.8030000 2012-06-30T14:31:49Z 152.2330000 2012-06-30T14:31:51Z 150.3530000 2012-06-30T14:31:58Z 150.7030000 2012-06-30T14:32:02Z 149.7420000 2012-06-30T14:32:08Z 149.9820000 2012-06-30T14:32:12Z 150.7830000 2012-06-30T14:32:16Z 151.2220000 2012-06-30T14:32:23Z 151.1120000 2012-06-30T14:32:28Z 150.9020000 2012-06-30T14:32:31Z 150.6520000 2012-06-30T14:32:35Z 149.8120000 2012-06-30T14:32:37Z 149.2020000 2012-06-30T14:32:41Z 148.6320000 2012-06-30T14:32:47Z 147.9010000 2012-06-30T14:32:51Z 148.2920000 2012-06-30T14:32:55Z 148.9720000 2012-06-30T14:33:03Z 146.9320000 2012-06-30T14:33:11Z 147.3920000 2012-06-30T14:33:16Z 147.8820000 2012-06-30T14:33:21Z 147.5820000 2012-06-30T14:33:24Z 147.8630000 2012-06-30T14:33:29Z 148.2430000 2012-06-30T14:33:33Z 149.4540000 2012-06-30T14:33:39Z 150.6430000 2012-06-30T14:33:44Z 151.0740000 2012-06-30T14:33:45Z 153.8750000 2012-06-30T14:33:50Z 156.2450000 2012-06-30T14:33:54Z 158.1950000 2012-06-30T14:33:59Z 154.6630000 2012-06-30T14:34:03Z 151.8720000 2012-06-30T14:34:07Z 151.3320000 2012-06-30T14:34:08Z 148.4510000 2012-06-30T14:34:13Z 145.3100000 2012-06-30T14:34:18Z 140.8300000 2012-06-30T14:34:26Z 137.7700000 2012-06-30T14:34:29Z 135.2990000 2012-06-30T14:34:32Z 133.5890000 2012-06-30T14:34:34Z 130.9410000 2012-06-30T14:34:39Z 130.5310000 2012-06-30T14:34:40Z 128.9220000 2012-06-30T14:34:47Z 129.1830000 2012-06-30T14:34:48Z 129.7430000 2012-06-30T14:34:52Z 131.5440000 2012-06-30T14:35:00Z 131.0820000 2012-06-30T14:35:08Z 129.4310000 2012-06-30T14:35:14Z 128.4820000 2012-06-30T14:35:21Z 127.3820000 2012-06-30T14:35:25Z 126.5420000 2012-06-30T14:35:31Z 126.4220000 2012-06-30T14:35:33Z 126.3220000 2012-06-30T14:35:37Z 125.5620000 2012-06-30T14:35:40Z 125.6220000 2012-06-30T14:35:41Z 126.1820000 2012-06-30T14:35:46Z 126.0430000 2012-06-30T14:35:49Z 123.8630000 2012-06-30T14:35:54Z 125.1230000 2012-06-30T14:35:58Z 124.4620000 2012-06-30T14:36:01Z 124.0120000 2012-06-30T14:36:07Z 122.0410000 2012-06-30T14:36:10Z 116.4590000 2012-06-30T14:36:15Z 109.2280000 2012-06-30T14:36:19Z 100.8660000 2012-06-30T14:36:23Z 94.3250000 2012-06-30T14:36:27Z 87.3150000 2012-06-30T14:36:33Z 82.3070000 2012-06-30T14:36:39Z 81.4770000 2012-06-30T14:36:44Z 79.8970000 2012-06-30T14:36:46Z 82.2780000 2012-06-30T14:36:51Z 88.6600000 2012-06-30T14:36:54Z 90.1410000 2012-06-30T14:36:55Z 95.6320000 2012-06-30T14:37:00Z 102.4540000 2012-06-30T14:37:07Z 103.5340000 2012-06-30T14:37:08Z 106.1240000 2012-06-30T14:37:12Z 111.1950000 2012-06-30T14:37:18Z 112.2340000 2012-06-30T14:37:23Z 112.1620000 2012-06-30T14:37:28Z 111.9620000 2012-06-30T14:37:33Z 111.1620000 2012-06-30T14:37:34Z 110.2110000 2012-06-30T14:37:37Z 108.6910000 2012-06-30T14:37:41Z 108.4910000 2012-06-30T14:37:43Z 106.9200000 2012-06-30T14:37:47Z 104.9610000 2012-06-30T14:37:52Z 105.2320000 2012-06-30T14:37:54Z 103.9710000 2012-06-30T14:37:58Z 100.7410000 2012-06-30T14:38:07Z 99.8510000 2012-06-30T14:38:11Z 101.9830000 2012-06-30T14:38:19Z 103.8430000 2012-06-30T14:38:26Z 105.0420000 2012-06-30T14:38:33Z 106.0520000 2012-06-30T14:38:42Z 103.7400000 2012-06-30T14:38:48Z 104.3120000 2012-06-30T14:38:53Z 103.6420000 2012-06-30T14:38:59Z 102.5410000 2012-06-30T14:39:06Z 100.6900000 2012-06-30T14:39:12Z 98.5700000 2012-06-30T14:39:19Z 96.9700000 2012-06-30T14:39:24Z 94.1600000 2012-06-30T14:39:29Z 92.6980000 2012-06-30T14:39:31Z 88.5680000 2012-06-30T14:39:36Z 87.9010000 2012-06-30T14:39:41Z 89.1930000 2012-06-30T14:39:50Z 90.7530000 2012-06-30T14:40:00Z 91.6430000 2012-06-30T14:40:08Z 92.9130000 2012-06-30T14:40:15Z 94.2640000 2012-06-30T14:40:25Z 94.3830000 2012-06-30T14:40:30Z 93.2930000 2012-06-30T14:40:38Z 93.2930000 2012-06-30T14:40:48Z 94.7230000 2012-06-30T14:40:57Z 95.1730000 2012-06-30T14:41:03Z 95.3130000 2012-06-30T14:41:09Z 95.0820000 2012-06-30T14:41:11Z 94.7730000 2012-06-30T14:41:15Z 94.8720000 2012-06-30T14:41:24Z 94.3520000 2012-06-30T14:41:29Z 94.5330000 2012-06-30T14:41:33Z 94.0420000 2012-06-30T14:41:35Z 93.6220000 2012-06-30T14:41:39Z 94.3030000 2012-06-30T14:41:43Z 94.9920000 2012-06-30T14:41:51Z 94.6230000 2012-06-30T14:41:56Z 94.6730000 2012-06-30T14:42:04Z 95.6630000 2012-06-30T14:42:12Z 97.6940000 2012-06-30T14:42:21Z 99.4530000 2012-06-30T14:42:30Z 100.4630000 2012-06-30T14:42:40Z 101.6440000 2012-06-30T14:42:50Z 103.7140000 2012-06-30T14:42:58Z 105.5540000 2012-06-30T14:43:08Z 106.4030000 2012-06-30T14:43:16Z 107.0030000 2012-06-30T14:43:25Z 107.2030000 2012-06-30T14:43:32Z 107.8330000 2012-06-30T14:43:41Z 108.2930000 2012-06-30T14:43:51Z 108.6730000 2012-06-30T14:44:03Z 109.2030000 2012-06-30T14:44:14Z 109.1430000 2012-06-30T14:44:24Z 108.6030000 2012-06-30T14:44:34Z 107.6030000 2012-06-30T14:44:48Z 104.3420000 2012-06-30T14:44:58Z 104.5140000 2012-06-30T14:45:08Z 105.7740000 2012-06-30T14:45:15Z 106.2630000 2012-06-30T14:45:23Z 105.2520000 2012-06-30T14:45:28Z 101.0130000 2012-06-30T14:45:39Z 102.1750000 2012-06-30T14:45:48Z 104.0150000 2012-06-30T14:45:54Z 104.4750000 2012-06-30T14:46:01Z 105.4550000 2012-06-30T14:46:04Z 103.9350000 2012-06-30T14:46:08Z 105.6410000 2012-06-30T14:46:16Z 106.0740000 2012-06-30T14:46:22Z 105.8260000 2012-06-30T14:46:27Z 106.3450000 2012-06-30T14:46:31Z 106.8850000 2012-06-30T14:46:35Z 106.6350000 2012-06-30T14:46:42Z 105.2240000 2012-06-30T14:46:49Z 102.9240000 2012-06-30T14:46:59Z 101.4940000 2012-06-30T14:47:08Z 100.7750000 2012-06-30T14:47:16Z 99.8040000 2012-06-30T14:47:25Z 98.5840000 2012-06-30T14:47:33Z 96.5620000 2012-06-30T14:47:36Z 96.8050000 2012-06-30T14:47:39Z 96.7760000 2012-06-30T14:47:40Z 98.4170000 2012-06-30T14:47:49Z 100.2970000 2012-06-30T14:47:58Z 101.4470000 2012-06-30T14:48:05Z 102.8260000 2012-06-30T14:48:13Z 104.8260000 2012-06-30T14:48:16Z 104.9250000 2012-06-30T14:48:20Z 104.9250000 2012-06-30T14:48:23Z 105.0920000 2012-06-30T14:48:27Z 106.7770000 2012-06-30T14:48:32Z 109.6480000 2012-06-30T14:48:36Z 112.1780000 2012-06-30T14:48:40Z 114.9670000 2012-06-30T14:48:46Z 116.9070000 2012-06-30T14:48:53Z 117.9370000 2012-06-30T14:48:58Z 120.4890000 2012-06-30T14:49:06Z 122.3590000 2012-06-30T14:49:09Z 125.6780000 2012-06-30T14:49:16Z 125.5390000 2012-06-30T14:49:22Z 127.5410000 2012-06-30T14:49:27Z 127.7840000 2012-06-30T14:49:30Z 128.4570000 2012-06-30T14:49:36Z 129.3140000 2012-06-30T14:49:42Z 129.6150000 2012-06-30T14:49:47Z 130.1910000 2012-06-30T14:49:52Z 132.0850000 2012-06-30T14:49:58Z 133.3370000 2012-06-30T14:50:05Z 133.2810000 2012-06-30T14:50:13Z 133.1090000 2012-06-30T14:50:18Z 133.0110000 2012-06-30T14:50:19Z 137.2750000 2012-06-30T14:50:26Z 137.8700000 2012-06-30T14:50:31Z 139.8840000 2012-06-30T14:50:37Z 140.4850000 2012-06-30T14:50:41Z 138.0070000 2012-06-30T14:50:46Z 138.1830000 2012-06-30T14:50:50Z 139.0180000 2012-06-30T14:50:56Z 141.0430000 2012-06-30T14:51:00Z 139.2040000 2012-06-30T14:51:05Z 139.9580000 2012-06-30T14:51:09Z 140.1200000 2012-06-30T14:51:14Z 138.0360000 2012-06-30T14:51:20Z 137.3560000 2012-06-30T14:51:24Z 137.3120000 2012-06-30T14:51:27Z 139.2540000 2012-06-30T14:51:31Z 140.1690000 2012-06-30T14:51:33Z 142.1740000 2012-06-30T14:51:39Z 141.7570000 2012-06-30T14:51:43Z 142.5660000 2012-06-30T14:51:48Z 144.7830000 2012-06-30T14:51:52Z 145.9650000 2012-06-30T14:51:55Z 147.5280000 2012-06-30T14:52:01Z 147.4730000 2012-06-30T14:52:03Z 151.5280000 2012-06-30T14:52:10Z 155.0040000 2012-06-30T14:52:16Z 155.2780000 2012-06-30T14:52:20Z 157.1040000 2012-06-30T14:52:27Z 155.1220000 2012-06-30T14:52:33Z 155.8770000 2012-06-30T14:52:39Z 156.3920000 2012-06-30T14:52:43Z 156.6810000 2012-06-30T14:52:47Z 154.7770000 2012-06-30T14:52:52Z 157.1880000 2012-06-30T14:52:58Z 153.9310000 2012-06-30T14:53:03Z 153.7030000 2012-06-30T14:53:09Z 158.4470000 2012-06-30T14:53:15Z 169.0180000 2012-06-30T14:53:38Z 166.2600000 2012-06-30T14:53:43Z 163.2050000 2012-06-30T14:53:48Z 158.8320000 2012-06-30T14:53:53Z 155.2450000 2012-06-30T14:53:58Z 153.0760000 2012-06-30T14:54:03Z 151.2770000 2012-06-30T14:54:08Z 152.5600000 2012-06-30T14:54:12Z 151.0870000 2012-06-30T14:54:17Z 149.4260000 2012-06-30T14:54:23Z 148.6370000 2012-06-30T14:54:27Z 149.7730000 2012-06-30T14:54:33Z 151.1280000 2012-06-30T14:54:37Z 151.0590000 2012-06-30T14:54:39Z 152.6570000 2012-06-30T14:54:43Z 155.4110000 2012-06-30T14:54:46Z 155.9140000 2012-06-30T14:54:49Z 156.2260000 2012-06-30T14:54:53Z 156.4740000 2012-06-30T14:54:56Z 156.0470000 2012-06-30T14:54:58Z 156.5770000 2012-06-30T14:55:03Z 155.2150000 2012-06-30T14:55:09Z 155.1510000 2012-06-30T14:55:15Z 156.8360000 2012-06-30T14:55:21Z 157.1580000 2012-06-30T14:55:24Z 157.1140000 2012-06-30T14:55:27Z 159.3840000 2012-06-30T14:55:33Z 159.5570000 2012-06-30T14:55:38Z 159.7280000 2012-06-30T14:55:40Z 158.3670000 2012-06-30T14:55:44Z 156.8330000 2012-06-30T14:55:47Z 156.8770000 2012-06-30T14:55:49Z 156.3280000 2012-06-30T14:55:54Z 155.9980000 2012-06-30T14:55:59Z 156.6080000 2012-06-30T14:56:00Z 158.4040000 2012-06-30T14:56:03Z 158.1680000 2012-06-30T14:56:08Z 157.4400000 2012-06-30T14:56:14Z 158.1090000 2012-06-30T14:56:20Z 158.3690000 2012-06-30T14:56:24Z 158.1290000 2012-06-30T14:56:25Z 157.4580000 2012-06-30T14:56:27Z 157.6890000 2012-06-30T14:56:31Z 157.9590000 2012-06-30T14:56:34Z 158.4900000 2012-06-30T14:56:40Z 158.2390000 2012-06-30T14:56:44Z 158.5990000 2012-06-30T14:56:52Z 159.1300000 2012-06-30T14:56:57Z 161.8550000 2012-06-30T14:57:00Z 161.6010000 2012-06-30T14:57:03Z 161.1960000 2012-06-30T14:57:09Z 163.3100000 2012-06-30T14:57:13Z 165.6810000 2012-06-30T14:57:16Z 167.2800000 2012-06-30T14:57:21Z 167.3380000 2012-06-30T14:57:22Z 167.4800000 2012-06-30T14:57:26Z 168.2290000 2012-06-30T14:57:30Z 167.3280000 2012-06-30T14:57:35Z 164.6980000 2012-06-30T14:57:41Z 163.9880000 2012-06-30T14:57:43Z 159.9470000 2012-06-30T14:57:49Z 156.8180000 2012-06-30T14:57:53Z 155.9930000 2012-06-30T14:57:57Z 157.2200000 2012-06-30T14:58:03Z 161.3800000 2012-06-30T14:58:16Z 162.0000000 2012-06-30T14:58:18Z 161.0900000 2012-06-30T14:58:23Z 160.3490000 2012-06-30T14:58:25Z 157.3180000 2012-06-30T14:58:31Z 156.6490000 2012-06-30T14:58:33Z 154.8510000 2012-06-30T14:58:39Z 154.6290000 2012-06-30T14:58:40Z 152.1880000 2012-06-30T14:58:45Z 149.9370000 2012-06-30T14:58:50Z 149.5980000 2012-06-30T14:58:55Z 149.7590000 2012-06-30T14:58:59Z 149.2180000 2012-06-30T14:59:04Z 149.2280000 2012-06-30T14:59:09Z 149.8090000 2012-06-30T14:59:12Z 145.9060000 2012-06-30T14:59:17Z 140.3560000 2012-06-30T14:59:23Z 136.5950000 2012-06-30T14:59:27Z 133.1760000 2012-06-30T14:59:32Z 127.9140000 2012-06-30T14:59:37Z 126.8850000 2012-06-30T14:59:40Z 125.8050000 2012-06-30T14:59:43Z 126.4260000 2012-06-30T14:59:49Z 125.8160000 2012-06-30T14:59:50Z 124.4960000 2012-06-30T14:59:53Z 116.1430000 2012-06-30T14:59:59Z 115.4540000 2012-06-30T15:00:01Z 119.5080000 2012-06-30T15:00:05Z 128.5300000 2012-06-30T15:00:12Z 128.1700000 2012-06-30T15:00:13Z 130.5000000 2012-06-30T15:00:21Z 132.7640000 2012-06-30T15:00:27Z 133.6190000 2012-06-30T15:00:30Z 134.1690000 2012-06-30T15:00:35Z 133.6380000 2012-06-30T15:00:37Z 134.2490000 2012-06-30T15:00:43Z 133.3190000 2012-06-30T15:00:46Z 130.4290000 2012-06-30T15:00:51Z 128.6290000 2012-06-30T15:00:55Z 124.9170000 2012-06-30T15:00:57Z 117.2950000 2012-06-30T15:01:02Z 112.5040000 2012-06-30T15:01:06Z 106.6650000 2012-06-30T15:01:13Z 102.4250000 2012-06-30T15:01:18Z 97.5750000 2012-06-30T15:01:24Z 97.0550000 2012-06-30T15:01:25Z 95.6170000 2012-06-30T15:01:30Z 99.4790000 2012-06-30T15:01:35Z 106.2590000 2012-06-30T15:03:15Z 106.7180000 2012-06-30T15:03:22Z 104.2280000 2012-06-30T15:03:27Z 106.5180000 2012-06-30T15:03:40Z 106.1670000 2012-06-30T15:03:46Z 106.0630000 2012-06-30T15:03:51Z 103.3370000 2012-06-30T15:03:56Z 104.0480000 2012-06-30T15:04:00Z 104.7090000 2012-06-30T15:04:04Z 105.1090000 2012-06-30T15:04:10Z 107.2000000 2012-06-30T15:04:14Z 108.8500000 2012-06-30T15:04:19Z 111.6710000 2012-06-30T15:04:24Z 113.8910000 2012-06-30T15:04:28Z 109.4590000 2012-06-30T15:04:34Z 107.1390000 2012-06-30T15:04:42Z 107.0190000 2012-06-30T15:04:44Z 106.3900000 2012-06-30T15:04:50Z 108.3100000 2012-06-30T15:04:54Z 109.1800000 2012-06-30T15:04:55Z 109.9600000 2012-06-30T15:05:01Z 110.8400000 2012-06-30T15:05:06Z 112.1600000 2012-06-30T15:05:10Z 112.8910000 2012-06-30T15:05:15Z 114.7530000 2012-06-30T15:05:20Z 114.9720000 2012-06-30T15:05:23Z 112.1600000 2012-06-30T15:05:26Z 108.1990000 2012-06-30T15:05:30Z 101.1680000 2012-06-30T15:05:36Z 98.2780000 2012-06-30T15:05:41Z 96.1900000 2012-06-30T15:05:48Z 94.5800000 2012-06-30T15:05:55Z 94.7310000 2012-06-30T15:06:02Z 95.9310000 2012-06-30T15:06:09Z 95.9800000 2012-06-30T15:06:15Z 95.9490000 2012-06-30T15:06:24Z 95.2790000 2012-06-30T15:06:31Z 95.7600000 2012-06-30T15:06:37Z 96.1600000 2012-06-30T15:06:41Z 96.3000000 2012-06-30T15:06:43Z 96.6200000 2012-06-30T15:06:52Z 97.0100000 2012-06-30T15:07:01Z 97.4600000 2012-06-30T15:07:10Z 98.4000000 2012-06-30T15:07:20Z 98.9000000 2012-06-30T15:07:27Z 99.6200000 2012-06-30T15:07:36Z 101.0600000 2012-06-30T15:07:47Z 102.4440000 2012-06-30T15:07:57Z 103.1000000 2012-06-30T15:08:02Z 104.2400000 2012-06-30T15:08:22Z 104.9500000 2012-06-30T15:08:29Z 105.1600000 2012-06-30T15:08:36Z 105.3000000 2012-06-30T15:08:43Z 105.8100000 2012-06-30T15:08:52Z 106.3800000 2012-06-30T15:09:01Z 106.9200000 2012-06-30T15:09:14Z 107.4700000 2012-06-30T15:09:25Z 108.0900000 2012-06-30T15:09:33Z 108.5900000 2012-06-30T15:09:40Z 110.0610000 2012-06-30T15:09:49Z 111.9410000 2012-06-30T15:10:00Z 113.0610000 2012-06-30T15:10:08Z 115.0210000 2012-06-30T15:10:21Z 116.8410000 2012-06-30T15:10:34Z 118.9410000 2012-06-30T15:10:46Z 120.7210000 2012-06-30T15:10:55Z 122.5210000 2012-06-30T15:11:04Z 124.2200000 2012-06-30T15:11:14Z 126.9410000 2012-06-30T15:11:25Z 128.6610000 2012-06-30T15:11:34Z 130.5710000 2012-06-30T15:11:43Z 132.1110000 2012-06-30T15:11:52Z 134.0720000 2012-06-30T15:12:01Z 137.3820000 2012-06-30T15:12:10Z 138.8220000 2012-06-30T15:12:20Z 139.9520000 2012-06-30T15:12:29Z 140.6410000 2012-06-30T15:12:36Z 140.1100000 2012-06-30T15:12:42Z 140.2610000 2012-06-30T15:12:47Z 139.8100000 2012-06-30T15:13:01Z 138.6900000 2012-06-30T15:13:06Z 138.1200000 2012-06-30T15:13:09Z 136.7500000 2012-06-30T15:13:17Z 134.2990000 2012-06-30T15:13:25Z 130.7480000 2012-06-30T15:13:32Z 126.7660000 2012-06-30T15:13:37Z 119.7770000 2012-06-30T15:13:47Z 115.5590000 2012-06-30T15:13:53Z 111.7290000 2012-06-30T15:13:59Z 109.5900000 2012-06-30T15:14:04Z 108.4500000 2012-06-30T15:14:07Z 107.6310000 2012-06-30T15:14:10Z 107.5810000 2012-06-30T15:14:14Z 108.1730000 2012-06-30T15:14:19Z 108.6230000 2012-06-30T15:14:21Z 109.5420000 2012-06-30T15:14:29Z 109.5720000 2012-06-30T15:14:34Z 109.6030000 2012-06-30T15:14:35Z 110.1220000 2012-06-30T15:14:43Z 109.9120000 2012-06-30T15:14:47Z 109.6830000 2012-06-30T15:14:58Z 110.3740000 2012-06-30T15:15:04Z 114.8350000 2012-06-30T15:15:12Z 118.6150000 2012-06-30T15:15:18Z 118.9250000 2012-06-30T15:15:21Z 120.0650000 2012-06-30T15:15:24Z 120.9740000 2012-06-30T15:15:30Z 123.9250000 2012-06-30T15:15:34Z 129.8250000 2012-06-30T15:15:41Z 130.9250000 2012-06-30T15:15:44Z 132.6450000 2012-06-30T15:15:51Z 133.1650000 2012-06-30T15:15:54Z 134.8950000 2012-06-30T15:16:03Z 135.7560000 2012-06-30T15:16:05Z 136.3750000 2012-06-30T15:16:10Z 137.2350000 2012-06-30T15:16:20Z 137.4050000 2012-06-30T15:16:28Z 138.6650000 2012-06-30T15:16:34Z 139.7350000 2012-06-30T15:16:41Z 142.3650000 2012-06-30T15:16:49Z 142.2250000 2012-06-30T15:16:56Z 144.0150000 2012-06-30T15:17:04Z 145.7260000 2012-06-30T15:17:10Z 146.9050000 2012-06-30T15:17:17Z 149.0760000 2012-06-30T15:17:23Z 152.0470000 2012-06-30T15:17:30Z 153.5050000 2012-06-30T15:17:37Z 154.3250000 2012-06-30T15:17:45Z 155.0250000 2012-06-30T15:17:52Z 156.3950000 2012-06-30T15:17:58Z 159.5270000 2012-06-30T15:18:05Z 161.7660000 2012-06-30T15:18:11Z 164.8260000 2012-06-30T15:18:18Z 165.4560000 2012-06-30T15:18:27Z 166.2060000 2012-06-30T15:18:35Z 166.0250000 2012-06-30T15:18:40Z 165.5150000 2012-06-30T15:18:48Z 165.4560000 2012-06-30T15:18:55Z 165.6950000 2012-06-30T15:19:03Z 165.4150000 2012-06-30T15:19:10Z 166.0450000 2012-06-30T15:19:19Z 165.9250000 2012-06-30T15:19:24Z 165.5850000 2012-06-30T15:19:25Z 164.3840000 2012-06-30T15:19:29Z 163.4440000 2012-06-30T15:19:31Z 161.8430000 2012-06-30T15:19:33Z 156.8720000 2012-06-30T15:19:37Z 151.2620000 2012-06-30T15:19:42Z 146.7200000 2012-06-30T15:19:45Z 140.5790000 2012-06-30T15:19:49Z 134.5880000 2012-06-30T15:19:55Z 131.1200000 2012-06-30T15:20:00Z 130.4230000 2012-06-30T15:20:05Z 131.5840000 2012-06-30T15:20:15Z 131.0440000 2012-06-30T15:20:19Z 130.9340000 2012-06-30T15:20:21Z 131.1340000 2012-06-30T15:20:26Z 131.9340000 2012-06-30T15:20:30Z 134.6840000 2012-06-30T15:20:39Z 134.6240000 2012-06-30T15:20:43Z 134.1330000 2012-06-30T15:20:47Z 137.1150000 2012-06-30T15:20:51Z 137.3250000 2012-06-30T15:20:55Z 136.9560000 2012-06-30T15:20:59Z 133.9540000 2012-06-30T15:21:02Z 128.7530000 2012-06-30T15:21:08Z 128.6140000 2012-06-30T15:21:13Z 128.8640000 2012-06-30T15:21:16Z 128.7350000 2012-06-30T15:21:21Z 129.7950000 2012-06-30T15:21:28Z 129.8150000 2012-06-30T15:21:33Z 130.5660000 2012-06-30T15:21:38Z 135.0370000 2012-06-30T15:21:44Z 137.0060000 2012-06-30T15:21:49Z 138.9360000 2012-06-30T15:21:52Z 137.4550000 2012-06-30T15:21:58Z 138.7760000 2012-06-30T15:22:03Z 138.6160000 2012-06-30T15:22:06Z 139.0550000 2012-06-30T15:22:14Z 140.4350000 2012-06-30T15:22:21Z 140.4740000 2012-06-30T15:22:26Z 135.9930000 2012-06-30T15:22:33Z 132.5000000 2012-06-30T15:22:38Z 132.9920000 2012-06-30T15:22:43Z 135.0130000 2012-06-30T15:22:48Z 136.2840000 2012-06-30T15:22:50Z 134.5240000 2012-06-30T15:22:54Z 134.0740000 2012-06-30T15:22:56Z 134.5440000 2012-06-30T15:22:59Z 139.0570000 2012-06-30T15:23:03Z 146.9190000 2012-06-30T15:23:09Z 150.6390000 2012-06-30T15:23:17Z 152.4710000 2012-06-30T15:23:20Z 152.2970000 2012-06-30T15:23:24Z 151.6060000 2012-06-30T15:23:30Z 150.7850000 2012-06-30T15:23:35Z 150.1050000 2012-06-30T15:23:36Z 148.6350000 2012-06-30T15:23:42Z 145.8240000 2012-06-30T15:23:48Z 146.1550000 2012-06-30T15:23:54Z 146.5450000 2012-06-30T15:23:55Z 147.2350000 2012-06-30T15:24:00Z 147.8540000 2012-06-30T15:24:05Z 148.8750000 2012-06-30T15:24:09Z 149.0050000 2012-06-30T15:24:11Z 148.5550000 2012-06-30T15:24:15Z 147.9850000 2012-06-30T15:24:22Z 146.8240000 2012-06-30T15:24:28Z 145.9630000 2012-06-30T15:24:34Z 145.9330000 2012-06-30T15:24:36Z 145.0330000 2012-06-30T15:24:41Z 144.8730000 2012-06-30T15:24:43Z 144.2130000 2012-06-30T15:24:48Z 142.6430000 2012-06-30T15:24:52Z 141.9530000 2012-06-30T15:24:55Z 142.9450000 2012-06-30T15:25:00Z 142.4950000 2012-06-30T15:25:05Z 142.0660000 2012-06-30T15:25:08Z 141.8860000 2012-06-30T15:25:09Z 138.3840000 2012-06-30T15:25:13Z 135.9940000 2012-06-30T15:25:16Z 132.9540000 2012-06-30T15:25:21Z 132.7450000 2012-06-30T15:25:24Z 132.0250000 2012-06-30T15:25:28Z 130.1150000 2012-06-30T15:25:32Z 129.9550000 2012-06-30T15:25:33Z 128.9050000 2012-06-30T15:25:35Z 127.9040000 2012-06-30T15:25:40Z 128.8650000 2012-06-30T15:25:43Z 128.4250000 2012-06-30T15:25:44Z 128.1160000 2012-06-30T15:25:46Z 127.9550000 2012-06-30T15:25:49Z 128.1150000 2012-06-30T15:25:53Z 125.9040000 2012-06-30T15:25:57Z 124.2940000 2012-06-30T15:26:03Z 124.3150000 2012-06-30T15:26:09Z 124.8760000 2012-06-30T15:26:17Z 126.1970000 2012-06-30T15:26:22Z 128.3280000 2012-06-30T15:26:28Z 131.1690000 2012-06-30T15:26:34Z 132.0980000 2012-06-30T15:26:38Z 131.8170000 2012-06-30T15:26:44Z 131.4560000 2012-06-30T15:26:46Z 131.1260000 2012-06-30T15:26:49Z 131.7070000 2012-06-30T15:26:56Z 132.1960000 2012-06-30T15:27:02Z 131.8150000 2012-06-30T15:27:07Z 132.5860000 2012-06-30T15:27:10Z 132.9360000 2012-06-30T15:27:16Z 133.0360000 2012-06-30T15:27:22Z 132.7160000 2012-06-30T15:27:26Z 132.7360000 2012-06-30T15:27:31Z 133.3460000 2012-06-30T15:27:35Z 132.9050000 2012-06-30T15:27:38Z 131.6350000 2012-06-30T15:27:43Z 131.9460000 2012-06-30T15:27:48Z 132.0470000 2012-06-30T15:27:51Z 131.8070000 2012-06-30T15:27:55Z 133.7370000 2012-06-30T15:28:02Z 135.0860000 2012-06-30T15:28:09Z 137.5160000 2012-06-30T15:28:15Z 139.5060000 2012-06-30T15:28:21Z 141.7160000 2012-06-30T15:28:26Z 143.7560000 2012-06-30T15:28:32Z 149.1880000 2012-06-30T15:28:38Z 152.0880000 2012-06-30T15:28:44Z 154.9490000 2012-06-30T15:28:50Z 155.8690000 2012-06-30T15:28:55Z 155.6980000 2012-06-30T15:29:02Z 154.6870000 2012-06-30T15:29:09Z 153.4470000 2012-06-30T15:29:16Z 150.3950000 2012-06-30T15:29:23Z 149.3350000 2012-06-30T15:29:27Z 149.5060000 2012-06-30T15:29:35Z 150.8560000 2012-06-30T15:29:43Z 150.4460000 2012-06-30T15:29:50Z 150.2560000 2012-06-30T15:29:56Z 152.0380000 2012-06-30T15:30:02Z 152.2270000 2012-06-30T15:30:04Z 153.6960000 2012-06-30T15:30:11Z 153.1760000 2012-06-30T15:30:15Z 153.8760000 2012-06-30T15:30:23Z 154.0970000 2012-06-30T15:30:24Z 154.3570000 2012-06-30T15:30:29Z 155.4770000 2012-06-30T15:30:32Z 159.6880000 2012-06-30T15:30:40Z 164.3980000 2012-06-30T15:30:48Z 165.6880000 2012-06-30T15:30:52Z 167.6990000 2012-06-30T15:30:56Z 167.8570000 2012-06-30T15:31:01Z 172.0390000 2012-06-30T15:31:07Z 173.0290000 2012-06-30T15:31:10Z 174.3780000 2012-06-30T15:31:20Z 174.7280000 2012-06-30T15:31:26Z 176.7180000 2012-06-30T15:31:32Z 177.8180000 2012-06-30T15:31:38Z 179.0980000 2012-06-30T15:31:45Z 178.9770000 2012-06-30T15:31:46Z 178.9570000 2012-06-30T15:31:54Z 179.7970000 2012-06-30T15:32:02Z 177.5860000 2012-06-30T15:32:08Z 175.9060000 2012-06-30T15:32:14Z 173.5460000 2012-06-30T15:32:21Z 172.7460000 2012-06-30T15:32:28Z 172.4860000 2012-06-30T15:32:34Z 174.2370000 2012-06-30T15:32:39Z 175.3570000 2012-06-30T15:32:45Z 178.2380000 2012-06-30T15:32:52Z 176.8360000 2012-06-30T15:32:57Z 173.3160000 2012-06-30T15:33:03Z 172.6070000 2012-06-30T15:33:09Z 172.1170000 2012-06-30T15:33:12Z 168.3070000 2012-06-30T15:33:27Z 169.7180000 2012-06-30T15:33:32Z 168.4570000 2012-06-30T15:33:37Z 166.5960000 2012-06-30T15:33:42Z 166.2360000 2012-06-30T15:33:47Z 165.0660000 2012-06-30T15:33:54Z 167.1670000 2012-06-30T15:33:59Z 170.4390000 2012-06-30T15:34:04Z 172.8290000 2012-06-30T15:34:11Z 173.8890000 2012-06-30T15:34:17Z 173.5590000 2012-06-30T15:34:22Z 174.7490000 2012-06-30T15:34:28Z 175.5190000 2012-06-30T15:34:31Z 178.0190000 2012-06-30T15:34:37Z 178.4490000 2012-06-30T15:34:44Z 177.8290000 2012-06-30T15:34:48Z 176.7680000 2012-06-30T15:34:54Z 174.4460000 2012-06-30T15:35:02Z 172.2050000 2012-06-30T15:35:05Z 171.0140000 2012-06-30T15:35:08Z 171.0660000 2012-06-30T15:35:12Z 171.1470000 2012-06-30T15:35:14Z 170.5270000 2012-06-30T15:35:17Z 172.6570000 2012-06-30T15:35:23Z 173.2080000 2012-06-30T15:35:27Z 172.7870000 2012-06-30T15:35:32Z 170.4870000 2012-06-30T15:35:36Z 169.1780000 2012-06-30T15:35:42Z 169.2270000 2012-06-30T15:35:46Z 167.6460000 2012-06-30T15:35:50Z 163.8040000 2012-06-30T15:35:54Z 159.6830000 2012-06-30T15:35:58Z 158.6540000 2012-06-30T15:35:59Z 150.6500000 2012-06-30T15:36:05Z 144.1690000 2012-06-30T15:36:09Z 139.8000000 2012-06-30T15:36:13Z 136.9320000 2012-06-30T15:36:17Z 136.3720000 2012-06-30T15:36:18Z 134.5020000 2012-06-30T15:36:21Z 132.2530000 2012-06-30T15:36:28Z 130.2330000 2012-06-30T15:36:30Z 125.0410000 2012-06-30T15:36:34Z 120.2700000 2012-06-30T15:36:37Z 116.3400000 2012-06-30T15:36:42Z 116.3620000 2012-06-30T15:36:44Z 116.7730000 2012-06-30T15:36:48Z 120.3250000 2012-06-30T15:36:55Z 121.8360000 2012-06-30T15:37:00Z 122.1460000 2012-06-30T15:37:04Z 122.8560000 2012-06-30T15:37:09Z 125.4670000 2012-06-30T15:37:13Z 125.1950000 2012-06-30T15:37:19Z 124.4260000 2012-06-30T15:37:25Z 123.8050000 2012-06-30T15:37:27Z 121.8440000 2012-06-30T15:37:32Z 121.1240000 2012-06-30T15:37:34Z 121.0050000 2012-06-30T15:37:41Z 121.9060000 2012-06-30T15:37:46Z 124.6160000 2012-06-30T15:37:51Z 128.1770000 2012-06-30T15:37:57Z 127.9460000 2012-06-30T15:38:03Z 128.5060000 2012-06-30T15:38:08Z 129.2870000 2012-06-30T15:38:14Z 130.4560000 2012-06-30T15:38:19Z 131.8460000 2012-06-30T15:38:24Z 132.9060000 2012-06-30T15:38:29Z 130.8250000 2012-06-30T15:38:35Z 130.0250000 2012-06-30T15:38:40Z 130.2070000 2012-06-30T15:38:47Z 133.6870000 2012-06-30T15:38:53Z 136.5670000 2012-06-30T15:38:59Z 136.5360000 2012-06-30T15:39:03Z 135.7650000 2012-06-30T15:39:07Z 137.9380000 2012-06-30T15:39:12Z 136.9970000 2012-06-30T15:39:17Z 136.7370000 2012-06-30T15:39:19Z 135.0960000 2012-06-30T15:39:24Z 131.5450000 2012-06-30T15:39:29Z 129.2940000 2012-06-30T15:39:32Z 127.4440000 2012-06-30T15:39:37Z 127.2660000 2012-06-30T15:39:40Z 126.7960000 2012-06-30T15:39:42Z 128.0260000 2012-06-30T15:39:49Z 127.5960000 2012-06-30T15:39:54Z 127.9560000 2012-06-30T15:40:02Z 128.0560000 2012-06-30T15:40:08Z 128.2370000 2012-06-30T15:40:12Z 129.7770000 2012-06-30T15:40:21Z 130.3770000 2012-06-30T15:40:27Z 130.7170000 2012-06-30T15:40:33Z 131.1070000 2012-06-30T15:40:39Z 132.3170000 2012-06-30T15:40:47Z 131.6270000 2012-06-30T15:40:55Z 131.3970000 2012-06-30T15:41:04Z 132.4570000 2012-06-30T15:41:11Z 133.4770000 2012-06-30T15:41:18Z 134.3080000 2012-06-30T15:41:24Z 133.1960000 2012-06-30T15:41:28Z 134.0670000 2012-06-30T15:41:36Z 133.7770000 2012-06-30T15:41:44Z 133.5760000 2012-06-30T15:41:53Z 132.7960000 2012-06-30T15:42:01Z 132.3280000 2012-06-30T15:42:09Z 131.9570000 2012-06-30T15:42:13Z 131.6470000 2012-06-30T15:42:18Z 132.0670000 2012-06-30T15:42:26Z 131.3270000 2012-06-30T15:42:36Z 131.5570000 2012-06-30T15:42:44Z 132.0770000 2012-06-30T15:42:50Z 132.4170000 2012-06-30T15:42:57Z 135.7080000 2012-06-30T15:43:04Z 138.2380000 2012-06-30T15:43:10Z 139.1070000 2012-06-30T15:43:16Z 138.2270000 2012-06-30T15:43:22Z 138.1470000 2012-06-30T15:43:29Z 138.5180000 2012-06-30T15:43:36Z 140.1880000 2012-06-30T15:43:42Z 140.7770000 2012-06-30T15:43:48Z 139.3950000 2012-06-30T15:43:53Z 138.6770000 2012-06-30T15:44:00Z 137.9170000 2012-06-30T15:44:06Z 138.8570000 2012-06-30T15:44:14Z 139.3170000 2012-06-30T15:44:22Z 139.4470000 2012-06-30T15:44:29Z 139.7780000 2012-06-30T15:44:33Z 141.0670000 2012-06-30T15:44:40Z 141.0570000 2012-06-30T15:44:45Z 140.4970000 2012-06-30T15:44:51Z 140.2460000 2012-06-30T15:44:53Z 140.1470000 2012-06-30T15:45:00Z 140.0470000 2012-06-30T15:45:05Z 140.4670000 2012-06-30T15:45:11Z 140.9570000 2012-06-30T15:45:17Z 140.7870000 2012-06-30T15:45:20Z 140.9170000 2012-06-30T15:45:22Z 141.0470000 2012-06-30T15:45:30Z 141.0670000 2012-06-30T15:45:32Z 141.5170000 2012-06-30T15:45:37Z 141.2070000 2012-06-30T15:45:41Z 141.0470000 2012-06-30T15:45:42Z 140.7870000 2012-06-30T15:45:46Z 139.5360000 2012-06-30T15:45:52Z 138.6260000 2012-06-30T15:46:00Z 138.2760000 2012-06-30T15:46:07Z 137.7270000 2012-06-30T15:46:13Z 137.3570000 2012-06-30T15:46:18Z 137.3370000 2012-06-30T15:46:22Z 138.3870000 2012-06-30T15:46:27Z 140.6580000 2012-06-30T15:46:33Z 140.8270000 2012-06-30T15:46:34Z 145.5590000 2012-06-30T15:46:40Z 150.9700000 2012-06-30T15:46:45Z 154.6100000 2012-06-30T15:46:49Z 157.3210000 2012-06-30T15:46:54Z 157.9480000 2012-06-30T15:47:00Z 159.0570000 2012-06-30T15:47:06Z 157.5360000 2012-06-30T15:47:09Z 151.8640000 2012-06-30T15:47:15Z 148.2250000 2012-06-30T15:47:21Z 145.8150000 2012-06-30T15:47:26Z 145.0650000 2012-06-30T15:47:32Z 143.9750000 2012-06-30T15:47:37Z 146.8870000 2012-06-30T15:47:42Z 150.6280000 2012-06-30T15:47:48Z 152.7380000 2012-06-30T15:47:54Z 154.0980000 2012-06-30T15:47:58Z 155.0270000 2012-06-30T15:48:04Z 151.2560000 2012-06-30T15:48:09Z 152.2770000 2012-06-30T15:48:13Z 152.9760000 2012-06-30T15:48:17Z 150.8860000 2012-06-30T15:48:23Z 150.4060000 2012-06-30T15:48:27Z 153.1270000 2012-06-30T15:48:31Z 152.8070000 2012-06-30T15:48:37Z 154.8570000 2012-06-30T15:48:42Z 156.1480000 2012-06-30T15:48:46Z 157.5280000 2012-06-30T15:48:50Z 158.4980000 2012-06-30T15:48:56Z 161.5880000 2012-06-30T15:49:01Z 161.7180000 2012-06-30T15:49:06Z 161.1980000 2012-06-30T15:49:11Z 161.5990000 2012-06-30T15:49:17Z 161.8890000 2012-06-30T15:49:21Z 162.7790000 2012-06-30T15:49:26Z 163.2190000 2012-06-30T15:49:32Z 160.4670000 2012-06-30T15:49:38Z 161.4470000 2012-06-30T15:49:44Z 162.4570000 2012-06-30T15:49:49Z 161.3460000 2012-06-30T15:49:54Z 161.0060000 2012-06-30T15:49:59Z 164.1470000 2012-06-30T15:50:05Z 162.2260000 2012-06-30T15:50:10Z 160.4650000 2012-06-30T15:50:14Z 159.4050000 2012-06-30T15:50:19Z 156.0340000 2012-06-30T15:50:22Z 155.2250000 2012-06-30T15:50:28Z 154.2350000 2012-06-30T15:50:32Z 152.1540000 2012-06-30T15:50:38Z 150.8550000 2012-06-30T15:50:43Z 151.4860000 2012-06-30T15:50:48Z 152.7480000 2012-06-30T15:50:53Z 152.1770000 2012-06-30T15:51:00Z 154.0680000 2012-06-30T15:51:07Z 153.9170000 2012-06-30T15:51:13Z 155.5690000 2012-06-30T15:51:18Z 155.5780000 2012-06-30T15:51:23Z 156.9190000 2012-06-30T15:51:28Z 159.3090000 2012-06-30T15:51:32Z 160.4690000 2012-06-30T15:51:37Z 160.7390000 2012-06-30T15:51:43Z 160.2390000 2012-06-30T15:51:47Z 158.9280000 2012-06-30T15:51:52Z 157.3980000 2012-06-30T15:51:57Z 156.1470000 2012-06-30T15:52:03Z 157.4780000 2012-06-30T15:52:07Z 161.5590000 2012-06-30T15:52:15Z 164.9900000 2012-06-30T15:52:19Z 169.3910000 2012-06-30T15:52:24Z 170.9410000 2012-06-30T15:52:28Z 174.3610000 2012-06-30T15:52:33Z 176.0410000 2012-06-30T15:52:37Z 170.3380000 2012-06-30T15:52:43Z 168.7480000 2012-06-30T15:52:48Z 167.5670000 2012-06-30T15:52:54Z 167.7870000 2012-06-30T15:53:00Z 166.7360000 2012-06-30T15:53:06Z 166.5860000 2012-06-30T15:53:11Z 166.1560000 2012-06-30T15:53:16Z 166.6760000 2012-06-30T15:53:20Z 171.3290000 2012-06-30T15:53:28Z 174.0290000 2012-06-30T15:53:41Z 171.1680000 2012-06-30T15:53:48Z 171.0190000 2012-06-30T15:53:49Z 171.3990000 2012-06-30T15:53:54Z 170.8490000 2012-06-30T15:53:56Z 169.8190000 2012-06-30T15:54:01Z 169.4090000 2012-06-30T15:54:05Z 169.0080000 2012-06-30T15:54:06Z 168.0880000 2012-06-30T15:54:11Z 169.0190000 2012-06-30T15:54:16Z 171.6600000 2012-06-30T15:54:22Z 171.0800000 2012-06-30T15:54:29Z 169.9800000 2012-06-30T15:54:37Z 170.1500000 2012-06-30T15:54:45Z 169.9700000 2012-06-30T15:54:56Z 170.0800000 2012-06-30T15:55:05Z 170.2100000 2012-06-30T15:55:12Z 170.4200000 2012-06-30T15:55:21Z 170.8200000 2012-06-30T15:55:32Z 171.3900000 2012-06-30T15:55:42Z 171.4900000 2012-06-30T15:55:46Z 171.9500000 2012-06-30T15:55:54Z 172.3900000 2012-06-30T15:56:04Z 172.6400000 2012-06-30T15:56:14Z 172.9710000 2012-06-30T15:56:24Z 172.6400000 2012-06-30T15:56:36Z 172.5600000 2012-06-30T15:56:39Z 172.4400000 2012-06-30T15:56:42Z 172.2300000 2012-06-30T15:56:51Z 172.0410000 2012-06-30T15:57:00Z 172.0900000 2012-06-30T15:57:09Z 172.0700000 2012-06-30T15:57:13Z 172.1720000 2012-06-30T15:57:19Z 172.0010000 2012-06-30T15:57:29Z 172.0920000 2012-06-30T15:57:32Z 172.2220000 2012-06-30T15:57:36Z 172.7320000 2012-06-30T15:57:44Z 172.4320000 2012-06-30T15:57:52Z 172.0820000 2012-06-30T15:58:04Z 171.8010000 2012-06-30T15:58:17Z 171.2430000 2012-06-30T15:58:27Z 170.8430000 2012-06-30T15:58:36Z 170.4030000 2012-06-30T15:58:42Z 169.9630000 2012-06-30T15:58:54Z 169.6030000 2012-06-30T15:59:06Z 169.5430000 2012-06-30T15:59:15Z 169.1940000 2012-06-30T15:59:23Z 169.0040000 2012-06-30T15:59:26Z 168.2850000 2012-06-30T15:59:35Z 167.7340000 2012-06-30T15:59:42Z 167.4140000 2012-06-30T15:59:48Z 167.2640000 2012-06-30T15:59:53Z 167.1640000 2012-06-30T15:59:59Z 166.9840000 2012-06-30T16:00:09Z 166.7340000 2012-06-30T16:00:17Z 165.8350000 2012-06-30T16:00:27Z 164.8550000 2012-06-30T16:00:36Z 163.5650000 2012-06-30T16:00:45Z 163.3450000 2012-06-30T16:00:47Z 163.0850000 2012-06-30T16:00:52Z 162.2050000 2012-06-30T16:00:58Z 162.1560000 2012-06-30T16:01:03Z 162.2050000 2012-06-30T16:01:07Z 162.1750000 2012-06-30T16:01:13Z 161.8950000 2012-06-30T16:01:20Z 161.2860000 2012-06-30T16:01:26Z 161.0660000 2012-06-30T16:01:34Z 160.9460000 2012-06-30T16:01:41Z 161.6670000 2012-06-30T16:01:45Z 161.7960000 2012-06-30T16:01:52Z 161.3560000 2012-06-30T16:01:58Z 160.6050000 2012-06-30T16:02:05Z 159.7550000 2012-06-30T16:02:12Z 159.6050000 2012-06-30T16:02:13Z 158.9150000 2012-06-30T16:02:16Z 157.9750000 2012-06-30T16:02:19Z 157.2260000 2012-06-30T16:02:27Z 159.6070000 2012-06-30T16:02:34Z 159.9770000 2012-06-30T16:02:38Z 160.5870000 2012-06-30T16:02:42Z 163.2570000 2012-06-30T16:02:52Z 164.1670000 2012-06-30T16:03:01Z 165.5680000 2012-06-30T16:03:07Z 168.7780000 2012-06-30T16:03:14Z 168.7580000 2012-06-30T16:03:20Z 170.4680000 2012-06-30T16:03:28Z 173.4970000 2012-06-30T16:03:36Z 172.1770000 2012-06-30T16:03:44Z 171.6770000 2012-06-30T16:03:51Z 170.1270000 2012-06-30T16:03:57Z 169.6070000 2012-06-30T16:04:04Z 170.7570000 2012-06-30T16:04:10Z 169.8670000 2012-06-30T16:04:17Z 169.2670000 2012-06-30T16:04:19Z 168.1880000 2012-06-30T16:04:27Z 167.7780000 2012-06-30T16:04:29Z 165.4470000 2012-06-30T16:04:33Z 165.3370000 2012-06-30T16:04:34Z 163.1570000 2012-06-30T16:04:42Z 161.5270000 2012-06-30T16:04:49Z 159.6370000 2012-06-30T16:04:57Z 157.7270000 2012-06-30T16:05:07Z 156.1770000 2012-06-30T16:05:15Z 154.7290000 2012-06-30T16:05:27Z 153.4890000 2012-06-30T16:05:38Z 152.0980000 2012-06-30T16:05:49Z 150.7980000 2012-06-30T16:05:59Z 149.5580000 2012-06-30T16:06:05Z 148.8070000 2012-06-30T16:06:07Z 148.6590000 2012-06-30T16:06:11Z 148.4890000 2012-06-30T16:06:18Z 148.4990000 2012-06-30T16:06:20Z 148.4900000 2012-06-30T16:06:27Z 148.8410000 2012-06-30T16:06:34Z 149.0710000 2012-06-30T16:06:41Z 149.7710000 2012-06-30T16:06:47Z 149.9800000 2012-06-30T16:06:51Z 149.1700000 2012-06-30T16:07:09Z 149.5700000 2012-06-30T16:07:15Z 150.6600000 2012-06-30T16:07:18Z 152.2010000 2012-06-30T16:07:22Z 154.7020000 2012-06-30T16:07:27Z 154.6610000 2012-06-30T16:07:32Z 154.8400000 2012-06-30T16:07:38Z 155.2800000 2012-06-30T16:07:39Z 161.2020000 2012-06-30T16:07:44Z 162.3520000 2012-06-30T16:07:45Z 168.8030000 2012-06-30T16:07:51Z 170.5030000 2012-06-30T16:07:56Z 169.8710000 2012-06-30T16:08:00Z 170.0110000 2012-06-30T16:08:04Z 168.3700000 2012-06-30T16:08:09Z 168.6500000 2012-06-30T16:08:11Z 169.7100000 2012-06-30T16:08:16Z 170.5300000 2012-06-30T16:08:20Z 170.8100000 2012-06-30T16:08:21Z 175.2430000 2012-06-30T16:08:27Z 176.3620000 2012-06-30T16:08:32Z 176.0020000 2012-06-30T16:08:37Z 176.9330000 2012-06-30T16:08:42Z 177.9830000 2012-06-30T16:08:47Z 173.7990000 2012-06-30T16:08:53Z 174.4710000 2012-06-30T16:08:57Z 175.5120000 2012-06-30T16:09:02Z 174.7310000 2012-06-30T16:09:06Z 174.0210000 2012-06-30T16:09:07Z 171.7000000 2012-06-30T16:09:13Z 173.1810000 2012-06-30T16:09:17Z 173.7510000 2012-06-30T16:09:23Z 176.5730000 2012-06-30T16:09:29Z 173.9610000 2012-06-30T16:09:32Z 172.0320000 2012-06-30T16:09:36Z 165.9910000 2012-06-30T16:09:41Z 163.8210000 2012-06-30T16:09:44Z 163.3710000 2012-06-30T16:09:48Z 162.1010000 2012-06-30T16:09:53Z 160.8100000 2012-06-30T16:09:57Z 169.5640000 2012-06-30T16:10:03Z 171.1540000 2012-06-30T16:10:05Z 171.6440000 2012-06-30T16:10:10Z 170.7140000 2012-06-30T16:10:13Z 170.9530000 2012-06-30T16:10:19Z 170.3820000 2012-06-30T16:10:23Z 169.7730000 2012-06-30T16:10:29Z 169.6430000 2012-06-30T16:10:33Z 173.6850000 2012-06-30T16:10:39Z 178.0450000 2012-06-30T16:10:44Z 178.5340000 2012-06-30T16:10:48Z 179.3430000 2012-06-30T16:10:52Z 179.8640000 2012-06-30T16:10:56Z 184.6970000 2012-06-30T16:11:01Z 186.3050000 2012-06-30T16:11:06Z 184.9450000 2012-06-30T16:11:10Z 184.2940000 2012-06-30T16:11:16Z 186.0050000 2012-06-30T16:11:21Z 188.0850000 2012-06-30T16:11:25Z 186.0450000 2012-06-30T16:11:29Z 185.1660000 2012-06-30T16:11:34Z 188.0860000 2012-06-30T16:11:38Z 186.2750000 2012-06-30T16:11:45Z 184.3740000 2012-06-30T16:11:49Z 184.5050000 2012-06-30T16:11:52Z 187.1670000 2012-06-30T16:11:57Z 189.0360000 2012-06-30T16:12:01Z 190.4070000 2012-06-30T16:12:04Z 187.8960000 2012-06-30T16:12:09Z 184.5650000 2012-06-30T16:12:13Z 180.6240000 2012-06-30T16:12:17Z 177.0740000 2012-06-30T16:12:22Z 176.2430000 2012-06-30T16:12:23Z 174.6640000 2012-06-30T16:12:27Z 175.0850000 2012-06-30T16:12:31Z 174.2560000 2012-06-30T16:12:34Z 171.7460000 2012-06-30T16:12:40Z 172.3860000 2012-06-30T16:12:42Z 173.6860000 2012-06-30T16:12:47Z 174.1860000 2012-06-30T16:12:51Z 174.6460000 2012-06-30T16:12:57Z 172.3560000 2012-06-30T16:13:02Z 172.5060000 2012-06-30T16:13:07Z 169.8550000 2012-06-30T16:13:10Z 167.0550000 2012-06-30T16:13:14Z 167.2050000 2012-06-30T16:13:16Z 167.7750000 2012-06-30T16:13:21Z 167.6550000 2012-06-30T16:13:25Z 167.5560000 2012-06-30T16:13:31Z 166.2560000 2012-06-30T16:13:40Z 167.7460000 2012-06-30T16:13:46Z 170.6060000 2012-06-30T16:13:52Z 171.6060000 2012-06-30T16:13:55Z 173.3970000 2012-06-30T16:14:01Z 174.7770000 2012-06-30T16:14:06Z 175.0370000 2012-06-30T16:14:07Z 176.1070000 2012-06-30T16:14:13Z 177.2570000 2012-06-30T16:14:17Z 176.7760000 2012-06-30T16:14:22Z 172.1040000 2012-06-30T16:14:29Z 171.3050000 2012-06-30T16:14:35Z 171.0850000 2012-06-30T16:14:36Z 169.9250000 2012-06-30T16:14:43Z 170.2160000 2012-06-30T16:14:47Z 171.0270000 2012-06-30T16:14:51Z 172.2060000 2012-06-30T16:14:55Z 172.7880000 2012-06-30T16:14:57Z 174.4370000 2012-06-30T16:15:00Z 176.8270000 2012-06-30T16:15:07Z 177.7770000 2012-06-30T16:15:14Z 178.3970000 2012-06-30T16:15:18Z 179.1560000 2012-06-30T16:15:26Z 178.8260000 2012-06-30T16:15:31Z 178.4760000 2012-06-30T16:15:34Z 176.1250000 2012-06-30T16:15:40Z 176.9860000 2012-06-30T16:15:48Z 177.2660000 2012-06-30T16:15:54Z 177.8360000 2012-06-30T16:15:59Z 176.9260000 2012-06-30T16:16:01Z 176.8160000 2012-06-30T16:16:04Z 175.2550000 2012-06-30T16:16:10Z 172.0040000 2012-06-30T16:16:16Z 171.4650000 2012-06-30T16:16:21Z 172.0760000 2012-06-30T16:16:24Z 172.0360000 2012-06-30T16:16:30Z 174.1380000 2012-06-30T16:16:34Z 175.4270000 2012-06-30T16:16:38Z 177.0280000 2012-06-30T16:16:41Z 180.7880000 2012-06-30T16:16:47Z 182.0980000 2012-06-30T16:16:51Z 182.2670000 2012-06-30T16:16:55Z 181.6070000 2012-06-30T16:16:59Z 181.3270000 2012-06-30T16:17:01Z 181.3670000 2012-06-30T16:17:06Z 182.0270000 2012-06-30T16:17:10Z 182.0870000 2012-06-30T16:17:13Z 179.5060000 2012-06-30T16:17:18Z 177.9850000 2012-06-30T16:17:23Z 176.2960000 2012-06-30T16:17:27Z 176.5860000 2012-06-30T16:17:32Z 175.8770000 2012-06-30T16:17:35Z 174.9260000 2012-06-30T16:17:38Z 171.0340000 2012-06-30T16:17:44Z 168.9530000 2012-06-30T16:17:47Z 164.7430000 2012-06-30T16:17:52Z 163.4930000 2012-06-30T16:17:56Z 161.3820000 2012-06-30T16:18:01Z 159.4430000 2012-06-30T16:18:06Z 158.7340000 2012-06-30T16:18:08Z 161.0840000 2012-06-30T16:18:13Z 159.0940000 2012-06-30T16:18:18Z 157.9240000 2012-06-30T16:18:24Z 153.2820000 2012-06-30T16:18:29Z 149.7920000 2012-06-30T16:18:32Z 146.6610000 2012-06-30T16:18:38Z 146.2130000 2012-06-30T16:18:42Z 147.0630000 2012-06-30T16:18:47Z 147.7330000 2012-06-30T16:18:49Z 154.3750000 2012-06-30T16:18:53Z 156.3750000 2012-06-30T16:18:56Z 157.5850000 2012-06-30T16:19:01Z 158.8950000 2012-06-30T16:19:06Z 161.9860000 2012-06-30T16:19:12Z 162.7470000 2012-06-30T16:19:14Z 162.5260000 2012-06-30T16:19:18Z 164.9460000 2012-06-30T16:19:22Z 169.2870000 2012-06-30T16:19:28Z 171.6280000 2012-06-30T16:19:32Z 174.3480000 2012-06-30T16:19:36Z 175.4370000 2012-06-30T16:19:39Z 175.3760000 2012-06-30T16:19:44Z 175.3560000 2012-06-30T16:19:45Z 173.5160000 2012-06-30T16:19:51Z 173.5970000 2012-06-30T16:19:56Z 173.4470000 2012-06-30T16:19:57Z 173.2060000 2012-06-30T16:20:02Z 172.2460000 2012-06-30T16:20:06Z 173.0260000 2012-06-30T16:20:12Z 171.5250000 2012-06-30T16:20:18Z 171.3250000 2012-06-30T16:20:22Z 166.4940000 2012-06-30T16:20:28Z 165.5240000 2012-06-30T16:20:30Z 165.2040000 2012-06-30T16:20:36Z 163.4740000 2012-06-30T16:20:40Z 162.0240000 2012-06-30T16:20:45Z 161.2740000 2012-06-30T16:20:48Z 161.2850000 2012-06-30T16:20:53Z 156.2640000 2012-06-30T16:20:57Z 155.3850000 2012-06-30T16:21:00Z 156.2560000 2012-06-30T16:21:06Z 156.7360000 2012-06-30T16:21:08Z 155.8750000 2012-06-30T16:21:12Z 155.2350000 2012-06-30T16:21:14Z 155.3660000 2012-06-30T16:21:18Z 157.1360000 2012-06-30T16:21:22Z 156.7360000 2012-06-30T16:21:24Z 157.0560000 2012-06-30T16:21:29Z 157.4660000 2012-06-30T16:21:33Z 157.5060000 2012-06-30T16:21:34Z 157.2160000 2012-06-30T16:21:40Z 157.2660000 2012-06-30T16:21:41Z 157.8150000 2012-06-30T16:21:44Z 157.2450000 2012-06-30T16:21:51Z 158.2370000 2012-06-30T16:21:59Z 158.1550000 2012-06-30T16:22:05Z 157.4450000 2012-06-30T16:22:11Z 157.4950000 2012-06-30T16:22:16Z 159.2270000 2012-06-30T16:22:23Z 160.2570000 2012-06-30T16:22:26Z 162.9460000 2012-06-30T16:22:33Z 163.0860000 2012-06-30T16:22:38Z 162.9650000 2012-06-30T16:22:41Z 162.0350000 2012-06-30T16:22:49Z 162.4850000 2012-06-30T16:22:54Z 163.3950000 2012-06-30T16:22:58Z 164.1240000 2012-06-30T16:23:05Z 163.6640000 2012-06-30T16:23:12Z 163.2650000 2012-06-30T16:23:20Z 163.4450000 2012-06-30T16:23:30Z 162.1940000 2012-06-30T16:23:37Z 160.9840000 2012-06-30T16:23:44Z 160.2340000 2012-06-30T16:23:51Z 159.4240000 2012-06-30T16:23:57Z 158.7350000 2012-06-30T16:24:07Z 158.5540000 2012-06-30T16:24:10Z 158.5350000 2012-06-30T16:24:18Z 158.4440000 2012-06-30T16:24:24Z 158.5850000 2012-06-30T16:24:32Z 159.2240000 2012-06-30T16:24:43Z 159.0350000 2012-06-30T16:24:51Z 158.5130000 2012-06-30T16:25:01Z 157.2730000 2012-06-30T16:25:08Z 157.2640000 2012-06-30T16:25:13Z 157.4940000 2012-06-30T16:25:20Z 157.3440000 2012-06-30T16:25:26Z 157.1140000 2012-06-30T16:25:30Z 156.3430000 2012-06-30T16:25:35Z 154.8820000 2012-06-30T16:25:42Z 153.2920000 2012-06-30T16:25:49Z 152.8130000 2012-06-30T16:25:57Z 153.4740000 2012-06-30T16:26:04Z 154.9140000 2012-06-30T16:26:11Z 156.6740000 2012-06-30T16:26:19Z 158.3940000 2012-06-30T16:26:28Z 159.1940000 2012-06-30T16:26:35Z 159.0930000 2012-06-30T16:26:37Z 159.5020000 2012-06-30T16:26:44Z 160.4930000 2012-06-30T16:26:52Z 161.4030000 2012-06-30T16:27:01Z 161.9220000 2012-06-30T16:27:09Z 162.1320000 2012-06-30T16:27:18Z 162.4220000 2012-06-30T16:27:25Z 162.4620000 2012-06-30T16:27:33Z 162.3120000 2012-06-30T16:27:34Z 161.0320000 2012-06-30T16:27:38Z 160.1120000 2012-06-30T16:27:41Z 159.2610000 2012-06-30T16:27:51Z 159.5920000 2012-06-30T16:27:55Z 159.9820000 2012-06-30T16:27:58Z 159.7820000 2012-06-30T16:28:01Z 158.4310000 2012-06-30T16:28:11Z 157.6810000 2012-06-30T16:28:15Z 156.6320000 2012-06-30T16:28:21Z 155.7920000 2012-06-30T16:28:25Z 155.5020000 2012-06-30T16:28:33Z 155.0920000 2012-06-30T16:28:41Z 154.4930000 2012-06-30T16:28:50Z 153.8920000 2012-06-30T16:28:58Z 153.8230000 2012-06-30T16:29:03Z 153.5620000 2012-06-30T16:29:12Z 153.3230000 2012-06-30T16:29:21Z 153.9930000 2012-06-30T16:29:31Z 153.8720000 2012-06-30T16:29:35Z 154.4440000 2012-06-30T16:29:39Z 154.7830000 2012-06-30T16:29:43Z 155.1330000 2012-06-30T16:29:48Z 155.4930000 2012-06-30T16:29:49Z 157.2540000 2012-06-30T16:29:53Z 159.4150000 2012-06-30T16:29:58Z 159.9140000 2012-06-30T16:30:01Z 162.4050000 2012-06-30T16:30:04Z 166.0150000 2012-06-30T16:30:10Z 167.4650000 2012-06-30T16:30:15Z 166.9740000 2012-06-30T16:30:19Z 162.4620000 2012-06-30T16:30:24Z 162.1330000 2012-06-30T16:30:31Z 160.5030000 2012-06-30T16:30:38Z 160.5630000 2012-06-30T16:30:48Z 161.3140000 2012-06-30T16:30:54Z 162.4030000 2012-06-30T16:31:02Z 162.5330000 2012-06-30T16:31:07Z 162.7930000 2012-06-30T16:31:13Z 162.9730000 2012-06-30T16:31:14Z 164.1640000 2012-06-30T16:31:19Z 166.3540000 2012-06-30T16:31:23Z 167.8840000 2012-06-30T16:31:28Z 168.8840000 2012-06-30T16:31:33Z 168.9740000 2012-06-30T16:31:38Z 170.0840000 2012-06-30T16:31:44Z 170.2830000 2012-06-30T16:31:46Z 169.6430000 2012-06-30T16:31:50Z 169.2430000 2012-06-30T16:31:54Z 169.3030000 2012-06-30T16:31:55Z 168.9030000 2012-06-30T16:31:57Z 169.2230000 2012-06-30T16:32:07Z 170.8640000 2012-06-30T16:32:18Z 171.5130000 2012-06-30T16:32:23Z 172.4340000 2012-06-30T16:32:29Z 173.1440000 2012-06-30T16:32:33Z 174.8050000 2012-06-30T16:32:37Z 176.5240000 2012-06-30T16:32:44Z 175.4430000 2012-06-30T16:32:50Z 174.4940000 2012-06-30T16:32:55Z 175.4840000 2012-06-30T16:33:02Z 175.2030000 2012-06-30T16:33:08Z 175.2640000 2012-06-30T16:33:16Z 175.7430000 2012-06-30T16:33:23Z 176.6540000 2012-06-30T16:33:26Z 178.1240000 2012-06-30T16:33:32Z 176.6130000 2012-06-30T16:33:40Z 175.0340000 2012-06-30T16:33:48Z 175.0240000 2012-06-30T16:33:54Z 174.9940000 2012-06-30T16:33:55Z 172.7030000 2012-06-30T16:33:59Z 168.2320000 2012-06-30T16:34:04Z 166.7120000 2012-06-30T16:34:07Z 165.0820000 2012-06-30T16:34:12Z 163.1510000 2012-06-30T16:34:15Z 161.3110000 2012-06-30T16:34:19Z 160.8100000 2012-06-30T16:34:20Z 159.0910000 2012-06-30T16:34:25Z 159.2620000 2012-06-30T16:34:29Z 158.5820000 2012-06-30T16:34:35Z 156.8810000 2012-06-30T16:34:39Z 157.5620000 2012-06-30T16:34:43Z 157.1020000 2012-06-30T16:34:47Z 159.2330000 2012-06-30T16:34:53Z 162.1050000 2012-06-30T16:34:56Z 162.8550000 2012-06-30T16:34:58Z 163.6250000 2012-06-30T16:35:00Z 166.7050000 2012-06-30T16:35:06Z 169.5740000 2012-06-30T16:35:12Z 169.0440000 2012-06-30T16:35:14Z 167.5330000 2012-06-30T16:35:18Z 166.6820000 2012-06-30T16:35:19Z 166.2920000 2012-06-30T16:35:21Z 165.1820000 2012-06-30T16:35:25Z 165.2220000 2012-06-30T16:35:31Z 165.2330000 2012-06-30T16:35:35Z 165.1230000 2012-06-30T16:35:37Z 165.4130000 2012-06-30T16:35:41Z 167.2640000 2012-06-30T16:35:47Z 170.6440000 2012-06-30T16:35:52Z 172.7140000 2012-06-30T16:35:58Z 172.0340000 2012-06-30T16:35:59Z 170.4140000 2012-06-30T16:36:02Z 167.7530000 2012-06-30T16:36:06Z 165.0320000 2012-06-30T16:36:08Z 163.1920000 2012-06-30T16:36:10Z 156.4010000 2012-06-30T16:36:15Z 153.7110000 2012-06-30T16:36:19Z 148.8110000 2012-06-30T16:36:24Z 149.5520000 2012-06-30T16:36:27Z 143.9010000 2012-06-30T16:36:31Z 138.3300000 2012-06-30T16:36:34Z 134.7290000 2012-06-30T16:36:38Z 133.0100000 2012-06-30T16:36:40Z 130.5590000 2012-06-30T16:36:42Z 126.9580000 2012-06-30T16:36:45Z 123.5990000 2012-06-30T16:36:49Z 115.6890000 2012-06-30T16:36:55Z 111.9200000 2012-06-30T16:37:00Z 110.3800000 2012-06-30T16:37:03Z 103.8200000 2012-06-30T16:37:10Z 104.0110000 2012-06-30T16:37:15Z 103.6220000 2012-06-30T16:37:16Z 104.2820000 2012-06-30T16:37:22Z 104.0330000 2012-06-30T16:37:27Z 104.6630000 2012-06-30T16:37:30Z 103.2630000 2012-06-30T16:37:36Z 104.7030000 2012-06-30T16:37:41Z 105.3830000 2012-06-30T16:37:44Z 105.7430000 2012-06-30T16:37:48Z 105.7930000 2012-06-30T16:37:53Z 107.1740000 2012-06-30T16:37:56Z 107.6740000 2012-06-30T16:37:57Z 108.8240000 2012-06-30T16:38:02Z 103.8020000 2012-06-30T16:38:09Z 100.5040000 2012-06-30T16:38:20Z 100.2230000 2012-06-30T16:38:26Z 99.4630000 2012-06-30T16:38:32Z 99.2130000 2012-06-30T16:38:35Z 99.5230000 2012-06-30T16:38:39Z 98.5930000 2012-06-30T16:38:43Z 97.0030000 2012-06-30T16:38:47Z 96.5330000 2012-06-30T16:38:48Z 92.9230000 2012-06-30T16:38:57Z 91.2330000 2012-06-30T16:39:02Z 91.3640000 2012-06-30T16:39:07Z 90.1730000 2012-06-30T16:39:14Z 88.9040000 2012-06-30T16:39:21Z 87.4630000 2012-06-30T16:39:25Z 86.3930000 2012-06-30T16:39:28Z 86.3540000 2012-06-30T16:39:29Z 85.9440000 2012-06-30T16:39:34Z 85.7140000 2012-06-30T16:39:35Z 86.6950000 2012-06-30T16:39:39Z 85.9050000 2012-06-30T16:39:42Z 82.2130000 2012-06-30T16:39:46Z 81.6130000 2012-06-30T16:39:47Z 78.6140000 2012-06-30T16:39:52Z 73.5020000 2012-06-30T16:39:56Z 71.7220000 2012-06-30T16:39:59Z 70.3720000 2012-06-30T16:40:02Z 69.4820000 2012-06-30T16:40:04Z 69.7140000 2012-06-30T16:40:08Z 70.8150000 2012-06-30T16:40:10Z 73.1770000 2012-06-30T16:40:18Z 71.3660000 2012-06-30T16:40:28Z 70.4760000 2012-06-30T16:40:32Z 69.2360000 2012-06-30T16:40:37Z 67.8250000 2012-06-30T16:40:42Z 67.4450000 2012-06-30T16:40:47Z 67.5160000 2012-06-30T16:40:49Z 67.6070000 2012-06-30T16:40:59Z 68.6180000 2012-06-30T16:41:04Z 68.1650000 2012-06-30T16:41:07Z