2012-06-23T12:10:30Z 51.7660000 2012-06-23T12:10:31Z 51.8960000 2012-06-23T12:10:33Z 52.5060000 2012-06-23T12:10:38Z 52.5860000 2012-06-23T12:10:42Z 52.7560000 2012-06-23T12:10:51Z 52.8160000 2012-06-23T12:10:59Z 53.9370000 2012-06-23T12:11:03Z 54.3560000 2012-06-23T12:11:08Z 55.0360000 2012-06-23T12:11:11Z 54.7660000 2012-06-23T12:11:17Z 55.1160000 2012-06-23T12:11:22Z 55.0960000 2012-06-23T12:11:23Z 54.7050000 2012-06-23T12:11:26Z 54.3950000 2012-06-23T12:11:32Z 54.6860000 2012-06-23T12:11:36Z 53.9150000 2012-06-23T12:11:40Z 52.9350000 2012-06-23T12:11:44Z 52.0150000 2012-06-23T12:11:52Z 51.6850000 2012-06-23T12:11:56Z 52.3850000 2012-06-23T12:12:01Z 51.8350000 2012-06-23T12:12:04Z 51.1150000 2012-06-23T12:12:08Z 50.8250000 2012-06-23T12:12:10Z 51.1650000 2012-06-23T12:12:12Z 50.3740000 2012-06-23T12:12:17Z 50.3460000 2012-06-23T12:12:19Z 50.4450000 2012-06-23T12:12:24Z 50.7650000 2012-06-23T12:12:26Z 51.7950000 2012-06-23T12:12:31Z 52.5850000 2012-06-23T12:12:35Z 52.5740000 2012-06-23T12:12:38Z 52.1740000 2012-06-23T12:12:41Z 52.8250000 2012-06-23T12:12:46Z 53.0750000 2012-06-23T12:12:49Z 52.7950000 2012-06-23T12:12:51Z 52.7040000 2012-06-23T12:12:53Z 52.4440000 2012-06-23T12:12:58Z 52.0550000 2012-06-23T12:13:04Z 51.4340000 2012-06-23T12:13:06Z 50.4140000 2012-06-23T12:13:12Z 49.9040000 2012-06-23T12:13:18Z 49.3840000 2012-06-23T12:13:23Z 48.4350000 2012-06-23T12:14:38Z 47.8240000 2012-06-23T12:14:43Z 47.9750000 2012-06-23T12:14:48Z 48.9250000 2012-06-23T12:14:53Z 49.3850000 2012-06-23T12:14:57Z 49.4850000 2012-06-23T12:14:58Z 50.1340000 2012-06-23T12:15:06Z 49.9440000 2012-06-23T12:15:07Z 49.3240000 2012-06-23T12:15:11Z 48.9040000 2012-06-23T12:15:15Z 49.3140000 2012-06-23T12:15:19Z 50.7160000 2012-06-23T12:15:25Z 49.5450000 2012-06-23T12:15:30Z 50.7850000 2012-06-23T12:15:35Z 48.9440000 2012-06-23T12:15:40Z 50.1550000 2012-06-23T12:15:44Z 53.4460000 2012-06-23T12:15:49Z 54.2260000 2012-06-23T12:15:52Z 54.8250000 2012-06-23T12:15:57Z 52.6950000 2012-06-23T12:16:01Z 53.7660000 2012-06-23T12:16:06Z 54.3660000 2012-06-23T12:16:07Z 53.0240000 2012-06-23T12:16:12Z 51.0140000 2012-06-23T12:16:15Z 52.5950000 2012-06-23T12:16:21Z 53.5660000 2012-06-23T12:16:26Z 53.9950000 2012-06-23T12:16:29Z 54.4950000 2012-06-23T12:16:33Z 54.3860000 2012-06-23T12:16:36Z 55.3770000 2012-06-23T12:16:43Z 57.9070000 2012-06-23T12:16:47Z 55.5250000 2012-06-23T12:16:52Z 54.4350000 2012-06-23T12:16:57Z 54.7850000 2012-06-23T12:16:59Z 55.9150000 2012-06-23T12:17:01Z 57.4160000 2012-06-23T12:17:05Z 55.0150000 2012-06-23T12:17:12Z 54.5550000 2012-06-23T12:17:15Z 53.1150000 2012-06-23T12:17:20Z 52.6350000 2012-06-23T12:17:23Z 54.2150000 2012-06-23T12:17:29Z 52.2140000 2012-06-23T12:17:35Z 51.3640000 2012-06-23T12:17:42Z 49.7740000 2012-06-23T12:17:49Z 54.5750000 2012-06-23T12:17:56Z 54.7640000 2012-06-23T12:18:04Z 54.5540000 2012-06-23T12:18:13Z 55.4650000 2012-06-23T12:18:28Z 55.6250000 2012-06-23T12:18:34Z 54.1140000 2012-06-23T12:18:40Z 53.0940000 2012-06-23T12:18:43Z 52.5750000 2012-06-23T12:18:47Z 51.8850000 2012-06-23T12:18:49Z 51.2650000 2012-06-23T12:18:54Z 50.9550000 2012-06-23T12:19:02Z 52.2850000 2012-06-23T12:19:08Z 51.7050000 2012-06-23T12:19:13Z 52.6550000 2012-06-23T12:19:19Z 55.8060000 2012-06-23T12:19:27Z 58.9450000 2012-06-23T12:19:36Z 57.3040000 2012-06-23T12:19:42Z 57.9850000 2012-06-23T12:19:48Z 57.6650000 2012-06-23T12:19:50Z 59.2170000 2012-06-23T12:19:54Z 60.4270000 2012-06-23T12:20:01Z 57.9960000 2012-06-23T12:20:06Z 58.0660000 2012-06-23T12:20:11Z 57.6160000 2012-06-23T12:20:13Z 56.2750000 2012-06-23T12:20:19Z 56.6860000 2012-06-23T12:20:23Z 57.3450000 2012-06-23T12:20:30Z 57.9960000 2012-06-23T12:20:34Z 59.4960000 2012-06-23T12:20:40Z 61.5760000 2012-06-23T12:20:46Z 61.6060000 2012-06-23T12:20:47Z 62.2550000 2012-06-23T12:20:54Z 63.4460000 2012-06-23T12:21:00Z 63.3550000 2012-06-23T12:21:04Z 63.3250000 2012-06-23T12:21:12Z 63.8460000 2012-06-23T12:21:13Z 65.7060000 2012-06-23T12:21:18Z 68.6360000 2012-06-23T12:21:27Z 69.0950000 2012-06-23T12:21:34Z 70.3160000 2012-06-23T12:21:40Z 72.4960000 2012-06-23T12:21:46Z 74.0260000 2012-06-23T12:21:54Z 77.0570000 2012-06-23T12:22:01Z 78.1270000 2012-06-23T12:22:05Z 78.2970000 2012-06-23T12:22:11Z 77.8250000 2012-06-23T12:22:19Z 76.6050000 2012-06-23T12:22:27Z 76.0150000 2012-06-23T12:22:30Z 76.9570000 2012-06-23T12:22:34Z 77.2960000 2012-06-23T12:22:35Z 80.4080000 2012-06-23T12:22:44Z 82.5270000 2012-06-23T12:22:53Z 84.7770000 2012-06-23T12:23:00Z 88.7470000 2012-06-23T12:23:08Z 94.6790000 2012-06-23T12:23:14Z 98.8480000 2012-06-23T12:23:19Z 102.2780000 2012-06-23T12:23:26Z 102.1470000 2012-06-23T12:23:32Z 101.0160000 2012-06-23T12:23:39Z 94.5450000 2012-06-23T12:23:47Z 92.0950000 2012-06-23T12:23:54Z 95.4470000 2012-06-23T12:24:02Z 94.2450000 2012-06-23T12:24:09Z 96.8360000 2012-06-23T12:24:15Z 96.9350000 2012-06-23T12:24:22Z 97.5950000 2012-06-23T12:24:28Z 99.5360000 2012-06-23T12:24:34Z 104.4180000 2012-06-23T12:24:38Z 108.3980000 2012-06-23T12:24:42Z 106.4480000 2012-06-23T12:24:46Z 109.0380000 2012-06-23T12:24:49Z 115.0510000 2012-06-23T12:24:55Z 120.5210000 2012-06-23T12:25:00Z 126.5210000 2012-06-23T12:25:05Z 125.9600000 2012-06-23T12:25:09Z 122.4480000 2012-06-23T12:25:15Z 115.3860000 2012-06-23T12:25:20Z 111.8450000 2012-06-23T12:25:22Z 103.0830000 2012-06-23T12:25:27Z 94.0000000 2012-06-23T12:25:34Z 91.0510000 2012-06-23T12:25:39Z 87.2600000 2012-06-23T12:25:44Z 79.2180000 2012-06-23T12:25:49Z 76.0380000 2012-06-23T12:25:53Z 74.7480000 2012-06-23T12:25:54Z 74.0230000 2012-06-23T12:25:58Z 77.2660000 2012-06-23T12:26:06Z 80.6370000 2012-06-23T12:26:14Z 86.5440000 2012-06-23T12:26:22Z 89.2010000 2012-06-23T12:26:30Z 92.7280000 2012-06-23T12:26:39Z 108.6480000 2012-06-23T12:26:50Z 119.2420000 2012-06-23T12:26:59Z 117.5150000 2012-06-23T12:27:02Z 113.2970000 2012-06-23T12:27:08Z 111.5630000 2012-06-23T12:27:11Z 109.7290000 2012-06-23T12:27:18Z 108.7030000 2012-06-23T12:27:23Z 106.9400000 2012-06-23T12:27:30Z 106.2550000 2012-06-23T12:27:37Z 105.8310000 2012-06-23T12:27:44Z 109.3760000 2012-06-23T12:27:51Z 109.3760000 2012-06-23T12:28:00Z 109.6580000 2012-06-23T12:28:08Z 109.1360000 2012-06-23T12:28:16Z 111.5900000 2012-06-23T12:28:23Z 116.1380000 2012-06-23T12:28:31Z 125.2780000 2012-06-23T12:28:36Z 136.1280000 2012-06-23T12:28:43Z 145.1890000 2012-06-23T12:28:49Z 153.8330000 2012-06-23T12:28:58Z 153.9070000 2012-06-23T12:29:04Z 149.5860000 2012-06-23T12:29:07Z 145.0960000 2012-06-23T12:29:12Z 146.8570000 2012-06-23T12:29:17Z 151.7560000 2012-06-23T12:29:26Z 154.5090000 2012-06-23T12:29:32Z 155.0590000 2012-06-23T12:29:37Z 156.8090000 2012-06-23T12:29:42Z 159.0580000 2012-06-23T12:29:49Z 159.7120000 2012-06-23T12:29:57Z 161.0780000 2012-06-23T12:30:07Z 158.5980000 2012-06-23T12:30:13Z 157.1670000 2012-06-23T12:30:22Z 155.9070000 2012-06-23T12:30:29Z 155.1370000 2012-06-23T12:30:33Z 154.4870000 2012-06-23T12:30:39Z 154.3080000 2012-06-23T12:30:46Z 154.2280000 2012-06-23T12:30:51Z 154.1780000 2012-06-23T12:30:58Z 153.6870000 2012-06-23T12:31:05Z 153.2860000 2012-06-23T12:31:10Z 153.2760000 2012-06-23T12:31:16Z 152.8670000 2012-06-23T12:31:21Z 152.7280000 2012-06-23T12:31:25Z 153.5680000 2012-06-23T12:32:04Z 153.2180000 2012-06-23T12:32:10Z 153.0670000 2012-06-23T12:32:20Z 153.5560000 2012-06-23T12:32:24Z 153.8540000 2012-06-23T12:32:32Z 153.8480000 2012-06-23T12:32:38Z 154.0680000 2012-06-23T12:32:43Z 153.8380000 2012-06-23T12:32:52Z 153.1670000 2012-06-23T12:32:58Z 153.0180000 2012-06-23T12:33:04Z 152.9180000 2012-06-23T12:33:07Z 152.7880000 2012-06-23T12:33:11Z 153.3080000 2012-06-23T12:33:21Z 152.9680000 2012-06-23T12:33:33Z 151.7870000 2012-06-23T12:33:44Z 151.7070000 2012-06-23T12:33:45Z 149.7860000 2012-06-23T12:33:55Z 148.9740000 2012-06-23T12:33:59Z 148.0940000 2012-06-23T12:34:03Z 147.0150000 2012-06-23T12:34:06Z 145.1660000 2012-06-23T12:34:11Z 142.0350000 2012-06-23T12:34:16Z 138.9010000 2012-06-23T12:34:22Z 141.1880000 2012-06-23T12:34:26Z 142.4860000 2012-06-23T12:34:29Z 142.1740000 2012-06-23T12:34:31Z 140.2830000 2012-06-23T12:34:37Z 139.6930000 2012-06-23T12:34:38Z 137.8150000 2012-06-23T12:34:44Z 137.3340000 2012-06-23T12:34:45Z 137.4660000 2012-06-23T12:34:51Z 137.1250000 2012-06-23T12:34:55Z 137.7400000 2012-06-23T12:35:00Z 136.7620000 2012-06-23T12:35:04Z 136.2660000 2012-06-23T12:35:08Z 136.6870000 2012-06-23T12:35:13Z 139.7560000 2012-06-23T12:35:17Z 140.7370000 2012-06-23T12:35:21Z 141.4300000 2012-06-23T12:35:26Z 141.2370000 2012-06-23T12:35:27Z 142.8480000 2012-06-23T12:35:33Z 143.8100000 2012-06-23T12:35:35Z 145.7700000 2012-06-23T12:35:40Z 147.0560000 2012-06-23T12:35:42Z 147.4910000 2012-06-23T12:35:46Z 150.7640000 2012-06-23T12:35:51Z 152.2280000 2012-06-23T12:35:54Z 154.4180000 2012-06-23T12:35:57Z 156.6970000 2012-06-23T12:35:59Z 156.9410000 2012-06-23T12:36:05Z 156.9900000 2012-06-23T12:36:08Z 155.6370000 2012-06-23T12:36:13Z 155.8460000 2012-06-23T12:36:15Z 150.1890000 2012-06-23T12:36:22Z 146.9610000 2012-06-23T12:36:27Z 144.9440000 2012-06-23T12:36:29Z 142.1590000 2012-06-23T12:36:31Z 143.5080000 2012-06-23T12:36:37Z 146.0260000 2012-06-23T12:36:42Z 146.4560000 2012-06-23T12:36:44Z 151.4780000 2012-06-23T12:36:51Z 151.8260000 2012-06-23T12:36:55Z 148.5380000 2012-06-23T12:37:00Z 147.4650000 2012-06-23T12:37:02Z 144.4450000 2012-06-23T12:37:07Z 143.8510000 2012-06-23T12:37:08Z 142.5030000 2012-06-23T12:37:10Z 144.4900000 2012-06-23T12:37:15Z 149.1490000 2012-06-23T12:37:22Z 147.6350000 2012-06-23T12:37:26Z 144.5860000 2012-06-23T12:37:31Z 141.0740000 2012-06-23T12:37:35Z 140.1310000 2012-06-23T12:37:40Z 140.0020000 2012-06-23T12:37:44Z 140.0530000 2012-06-23T12:37:48Z 139.8060000 2012-06-23T12:37:52Z 139.5970000 2012-06-23T12:37:53Z 137.8670000 2012-06-23T12:38:01Z 140.7870000 2012-06-23T12:38:08Z 141.5070000 2012-06-23T12:38:13Z 142.2810000 2012-06-23T12:38:19Z 142.6560000 2012-06-23T12:38:24Z 142.7970000 2012-06-23T12:38:25Z 142.9040000 2012-06-23T12:38:30Z 142.6950000 2012-06-23T12:38:33Z 142.6090000 2012-06-23T12:38:38Z 143.5290000 2012-06-23T12:38:42Z 144.4910000 2012-06-23T12:38:46Z 146.1470000 2012-06-23T12:38:52Z 147.6730000 2012-06-23T12:38:57Z 149.0200000 2012-06-23T12:39:02Z 150.3760000 2012-06-23T12:39:05Z 150.3850000 2012-06-23T12:39:09Z 151.0530000 2012-06-23T12:39:12Z 151.5460000 2012-06-23T12:39:16Z 152.2150000 2012-06-23T12:39:20Z 153.0920000 2012-06-23T12:39:24Z 153.3160000 2012-06-23T12:39:28Z 151.7290000 2012-06-23T12:39:34Z 151.4640000 2012-06-23T12:39:35Z 151.4450000 2012-06-23T12:39:41Z 146.8710000 2012-06-23T12:39:45Z 145.5540000 2012-06-23T12:39:48Z 145.5030000 2012-06-23T12:39:49Z 146.0350000 2012-06-23T12:39:51Z 148.0750000 2012-06-23T12:39:55Z 146.8840000 2012-06-23T12:40:00Z 145.4340000 2012-06-23T12:40:02Z 140.8220000 2012-06-23T12:40:06Z 140.2790000 2012-06-23T12:40:09Z 142.4550000 2012-06-23T12:40:13Z 142.6740000 2012-06-23T12:40:17Z 144.8990000 2012-06-23T12:40:20Z 145.4440000 2012-06-23T12:40:23Z 148.5560000 2012-06-23T12:40:28Z 151.1700000 2012-06-23T12:40:32Z 152.1550000 2012-06-23T12:40:33Z 158.2180000 2012-06-23T12:40:38Z 155.2790000 2012-06-23T12:40:42Z 154.0440000 2012-06-23T12:40:46Z 153.6700000 2012-06-23T12:40:48Z 153.2840000 2012-06-23T12:40:53Z 152.2860000 2012-06-23T12:40:58Z 153.1000000 2012-06-23T12:41:05Z 153.1260000 2012-06-23T12:41:12Z 153.0690000 2012-06-23T12:41:19Z 153.2750000 2012-06-23T12:41:25Z 152.5720000 2012-06-23T12:41:29Z 151.7170000 2012-06-23T12:41:33Z 151.0620000 2012-06-23T12:41:36Z 150.1160000 2012-06-23T12:41:46Z 150.6650000 2012-06-23T12:41:56Z 150.4870000 2012-06-23T12:42:03Z 150.2660000 2012-06-23T12:42:06Z 149.5270000 2012-06-23T12:42:10Z 148.4510000 2012-06-23T12:42:18Z 146.6640000 2012-06-23T12:42:25Z 145.8260000 2012-06-23T12:42:28Z 143.3350000 2012-06-23T12:42:33Z 141.1280000 2012-06-23T12:42:38Z 141.1350000 2012-06-23T12:42:42Z 141.8280000 2012-06-23T12:42:48Z 140.3740000 2012-06-23T12:42:52Z 135.4250000 2012-06-23T12:42:56Z 130.1030000 2012-06-23T12:42:59Z 124.6500000 2012-06-23T12:43:03Z 120.6340000 2012-06-23T12:43:05Z 112.6060000 2012-06-23T12:43:09Z 106.2450000 2012-06-23T12:43:13Z 102.4990000 2012-06-23T12:43:16Z 99.1380000 2012-06-23T12:43:21Z 97.7230000 2012-06-23T12:43:24Z 98.0770000 2012-06-23T12:43:26Z 98.3540000 2012-06-23T12:43:31Z 97.4540000 2012-06-23T12:43:33Z 95.5270000 2012-06-23T12:43:38Z 94.6740000 2012-06-23T12:43:39Z 92.4870000 2012-06-23T12:43:44Z 91.1750000 2012-06-23T12:43:48Z 90.6710000 2012-06-23T12:43:50Z 89.7270000 2012-06-23T12:43:55Z 88.1920000 2012-06-23T12:44:00Z 90.1630000 2012-06-23T12:44:03Z 92.1620000 2012-06-23T12:44:06Z 93.6990000 2012-06-23T12:44:10Z 94.7080000 2012-06-23T12:44:14Z 99.1300000 2012-06-23T12:44:20Z 101.4100000 2012-06-23T12:44:22Z 103.5020000 2012-06-23T12:44:29Z 104.0990000 2012-06-23T12:44:31Z 106.4840000 2012-06-23T12:44:36Z 107.0080000 2012-06-23T12:44:40Z 108.2770000 2012-06-23T12:44:47Z 110.0280000 2012-06-23T12:44:54Z 112.1200000 2012-06-23T12:45:00Z 116.3270000 2012-06-23T12:45:08Z 117.4210000 2012-06-23T12:45:10Z 122.1520000 2012-06-23T12:45:18Z 125.2700000 2012-06-23T12:45:24Z 125.3210000 2012-06-23T12:45:30Z 126.8610000 2012-06-23T12:45:36Z 131.0990000 2012-06-23T12:45:45Z 134.1800000 2012-06-23T12:45:52Z 137.0060000 2012-06-23T12:45:58Z 138.0230000 2012-06-23T12:46:00Z 139.8380000 2012-06-23T12:46:06Z 139.0970000 2012-06-23T12:46:08Z 139.9070000 2012-06-23T12:46:14Z 139.2150000 2012-06-23T12:46:18Z 139.2360000 2012-06-23T12:46:23Z 140.0870000 2012-06-23T12:46:31Z 141.6060000 2012-06-23T12:46:35Z 142.2880000 2012-06-23T12:46:40Z 143.8230000 2012-06-23T12:46:45Z 146.2300000 2012-06-23T12:46:53Z 148.9210000 2012-06-23T12:46:59Z 150.9960000 2012-06-23T12:47:08Z 152.3080000 2012-06-23T12:47:15Z 151.0240000 2012-06-23T12:47:22Z 152.0750000 2012-06-23T12:47:26Z 156.7610000 2012-06-23T12:47:34Z 158.5510000 2012-06-23T12:47:37Z 162.5040000 2012-06-23T12:47:43Z 162.0010000 2012-06-23T12:47:45Z 159.6000000 2012-06-23T12:47:50Z 158.2910000 2012-06-23T12:47:52Z 156.3860000 2012-06-23T12:47:58Z 154.7130000 2012-06-23T12:48:02Z 151.1820000 2012-06-23T12:48:07Z 149.7390000 2012-06-23T12:48:09Z 147.2990000 2012-06-23T12:48:16Z 147.3240000 2012-06-23T12:48:23Z 147.0870000 2012-06-23T12:48:27Z 149.3360000 2012-06-23T12:48:39Z 153.8680000 2012-06-23T12:48:59Z 155.8300000 2012-06-23T12:49:06Z 157.1880000 2012-06-23T12:49:12Z 156.2300000 2012-06-23T12:49:16Z 155.7920000 2012-06-23T12:49:22Z 154.6740000 2012-06-23T12:49:30Z 154.4960000 2012-06-23T12:49:35Z 154.0010000 2012-06-23T12:49:39Z 154.3960000 2012-06-23T12:49:41Z 155.0670000 2012-06-23T12:49:47Z 155.0360000 2012-06-23T12:49:49Z 156.5760000 2012-06-23T12:49:56Z 157.0960000 2012-06-23T12:49:58Z 158.0280000 2012-06-23T12:50:02Z 158.0960000 2012-06-23T12:50:03Z 155.3960000 2012-06-23T12:50:08Z 153.2950000 2012-06-23T12:50:12Z 152.2750000 2012-06-23T12:50:17Z 153.7160000 2012-06-23T12:50:23Z 156.4070000 2012-06-23T12:50:28Z 158.0980000 2012-06-23T12:50:33Z 157.9880000 2012-06-23T12:50:34Z 158.6070000 2012-06-23T12:50:39Z 155.3860000 2012-06-23T12:50:42Z 151.2750000 2012-06-23T12:50:47Z 149.7840000 2012-06-23T12:50:52Z 149.2750000 2012-06-23T12:50:56Z 148.3790000 2012-06-23T12:51:02Z 150.7050000 2012-06-23T12:51:07Z 150.4990000 2012-06-23T12:51:10Z 149.1460000 2012-06-23T12:51:16Z 149.2060000 2012-06-23T12:51:19Z 150.1660000 2012-06-23T12:51:23Z 151.3670000 2012-06-23T12:51:29Z 151.4880000 2012-06-23T12:51:30Z 151.7460000 2012-06-23T12:51:33Z 152.9270000 2012-06-23T12:51:38Z 152.1070000 2012-06-23T12:51:42Z 152.3860000 2012-06-23T12:51:49Z 151.5560000 2012-06-23T12:51:53Z 151.5670000 2012-06-23T12:51:54Z 150.6880000 2012-06-23T12:51:58Z 151.3380000 2012-06-23T12:52:04Z 153.6180000 2012-06-23T12:52:09Z 158.1990000 2012-06-23T12:52:14Z 158.9690000 2012-06-23T12:52:19Z 159.7300000 2012-06-23T12:52:24Z 160.6090000 2012-06-23T12:52:26Z 164.4390000 2012-06-23T12:52:33Z 164.7080000 2012-06-23T12:52:38Z 162.8570000 2012-06-23T12:52:42Z 160.5060000 2012-06-23T12:52:48Z 157.4650000 2012-06-23T12:52:54Z 157.8660000 2012-06-23T12:52:58Z 158.0970000 2012-06-23T12:53:02Z 157.8660000 2012-06-23T12:53:07Z 155.4960000 2012-06-23T12:53:13Z 154.4260000 2012-06-23T12:53:15Z 153.4170000 2012-06-23T12:53:22Z 152.8170000 2012-06-23T12:53:30Z 150.7570000 2012-06-23T12:53:39Z 151.2670000 2012-06-23T12:53:47Z 151.1470000 2012-06-23T12:53:50Z 150.6570000 2012-06-23T12:53:53Z 150.3280000 2012-06-23T12:54:00Z 150.7580000 2012-06-23T12:54:08Z 151.6080000 2012-06-23T12:54:15Z 151.3770000 2012-06-23T12:54:20Z 151.3170000 2012-06-23T12:54:24Z 151.6770000 2012-06-23T12:54:29Z 151.7770000 2012-06-23T12:54:31Z 152.4170000 2012-06-23T12:54:36Z 151.9170000 2012-06-23T12:54:43Z 151.9270000 2012-06-23T12:54:44Z 152.7080000 2012-06-23T12:54:50Z 153.4980000 2012-06-23T12:54:51Z 154.0180000 2012-06-23T12:54:56Z 153.4460000 2012-06-23T12:55:00Z 151.5850000 2012-06-23T12:55:04Z 151.2350000 2012-06-23T12:55:05Z 151.4560000 2012-06-23T12:55:09Z 151.1660000 2012-06-23T12:55:11Z 150.9960000 2012-06-23T12:55:16Z 149.9550000 2012-06-23T12:55:20Z 147.3240000 2012-06-23T12:55:23Z 148.8050000 2012-06-23T12:55:28Z 152.1970000 2012-06-23T12:55:33Z 153.6270000 2012-06-23T12:55:35Z 155.4370000 2012-06-23T12:55:38Z 157.3880000 2012-06-23T12:55:41Z 160.1780000 2012-06-23T12:55:45Z 162.8990000 2012-06-23T12:55:50Z 164.5980000 2012-06-23T12:55:54Z 164.7280000 2012-06-23T12:55:55Z 164.5470000 2012-06-23T12:55:58Z 163.0360000 2012-06-23T12:56:03Z 163.3050000 2012-06-23T12:56:07Z 162.2050000 2012-06-23T12:56:12Z 162.0040000 2012-06-23T12:56:17Z 163.0950000 2012-06-23T12:56:21Z 162.4540000 2012-06-23T12:56:22Z 161.4540000 2012-06-23T12:56:26Z 160.1440000 2012-06-23T12:56:31Z 158.0240000 2012-06-23T12:56:37Z 160.2560000 2012-06-23T12:56:43Z 161.1260000 2012-06-23T12:56:46Z 159.9840000 2012-06-23T12:56:52Z 158.9450000 2012-06-23T12:56:56Z 157.2940000 2012-06-23T12:57:02Z 156.4840000 2012-06-23T12:57:06Z 156.7550000 2012-06-23T12:57:11Z 156.6960000 2012-06-23T12:57:12Z 157.9960000 2012-06-23T12:57:16Z 158.1050000 2012-06-23T12:57:21Z 158.7660000 2012-06-23T12:57:26Z 158.2250000 2012-06-23T12:57:29Z 157.5360000 2012-06-23T12:57:32Z 155.5850000 2012-06-23T12:57:38Z 155.6850000 2012-06-23T12:57:39Z 157.3570000 2012-06-23T12:57:46Z 157.7770000 2012-06-23T12:57:50Z 158.5070000 2012-06-23T12:57:56Z 158.6560000 2012-06-23T12:58:01Z 159.2570000 2012-06-23T12:58:06Z 158.9860000 2012-06-23T12:58:09Z 158.3060000 2012-06-23T12:58:13Z 158.8360000 2012-06-23T12:58:19Z 158.8050000 2012-06-23T12:58:21Z 157.1340000 2012-06-23T12:58:26Z 156.2340000 2012-06-23T12:58:29Z 156.5740000 2012-06-23T12:58:32Z 156.9350000 2012-06-23T12:58:38Z 158.3950000 2012-06-23T12:58:43Z 158.6050000 2012-06-23T12:58:49Z 159.9550000 2012-06-23T12:58:56Z 160.7450000 2012-06-23T12:59:00Z 157.5940000 2012-06-23T12:59:04Z 155.5350000 2012-06-23T12:59:11Z 156.5760000 2012-06-23T12:59:17Z 156.4360000 2012-06-23T12:59:21Z 156.4060000 2012-06-23T12:59:24Z 156.9960000 2012-06-23T12:59:28Z 155.5550000 2012-06-23T12:59:35Z 155.0750000 2012-06-23T12:59:39Z 155.2660000 2012-06-23T12:59:42Z 155.4660000 2012-06-23T12:59:49Z 154.9150000 2012-06-23T12:59:54Z 156.6560000 2012-06-23T12:59:59Z 157.0960000 2012-06-23T13:00:06Z 156.9860000 2012-06-23T13:00:12Z 157.4160000 2012-06-23T13:00:15Z 156.6650000 2012-06-23T13:00:20Z 156.4050000 2012-06-23T13:00:21Z 156.0150000 2012-06-23T13:00:23Z 156.4250000 2012-06-23T13:00:29Z 156.5950000 2012-06-23T13:00:31Z 156.8950000 2012-06-23T13:00:40Z 157.3260000 2012-06-23T13:00:46Z 155.8950000 2012-06-23T13:00:51Z 154.1450000 2012-06-23T13:00:55Z 153.5550000 2012-06-23T13:00:57Z 153.3360000 2012-06-23T13:00:58Z 152.1550000 2012-06-23T13:01:04Z 151.9560000 2012-06-23T13:01:10Z 152.6060000 2012-06-23T13:01:15Z 152.9260000 2012-06-23T13:01:18Z 154.4570000 2012-06-23T13:01:23Z 155.6380000 2012-06-23T13:01:26Z 156.9380000 2012-06-23T13:01:31Z 157.8980000 2012-06-23T13:01:33Z 160.6280000 2012-06-23T13:01:38Z 161.7080000 2012-06-23T13:01:40Z 161.3970000 2012-06-23T13:01:44Z 163.3880000 2012-06-23T13:01:47Z 163.8880000 2012-06-23T13:01:53Z 164.1370000 2012-06-23T13:01:56Z 165.0170000 2012-06-23T13:02:01Z 168.1600000 2012-06-23T13:02:05Z 169.6190000 2012-06-23T13:02:08Z 168.1780000 2012-06-23T13:02:10Z 167.0370000 2012-06-23T13:02:13Z 166.0560000 2012-06-23T13:02:15Z 165.5470000 2012-06-23T13:02:21Z 165.7970000 2012-06-23T13:02:23Z 164.5060000 2012-06-23T13:02:30Z 163.6370000 2012-06-23T13:02:37Z 163.8570000 2012-06-23T13:02:39Z 162.0770000 2012-06-23T13:02:42Z 160.2470000 2012-06-23T13:02:46Z 159.2860000 2012-06-23T13:02:49Z 159.7970000 2012-06-23T13:02:56Z 160.3270000 2012-06-23T13:03:02Z 160.7770000 2012-06-23T13:03:06Z 160.8690000 2012-06-23T13:03:12Z 161.3790000 2012-06-23T13:03:16Z 161.5790000 2012-06-23T13:03:17Z 163.1990000 2012-06-23T13:03:23Z 166.6020000 2012-06-23T13:03:27Z 170.6110000 2012-06-23T13:03:32Z 171.0600000 2012-06-23T13:03:36Z 171.1500000 2012-06-23T13:03:37Z 170.3490000 2012-06-23T13:03:43Z 169.8980000 2012-06-23T13:03:48Z 169.8890000 2012-06-23T13:03:51Z 170.4790000 2012-06-23T13:03:57Z 170.5290000 2012-06-23T13:04:00Z 166.4360000 2012-06-23T13:04:04Z 165.3360000 2012-06-23T13:04:06Z 165.0660000 2012-06-23T13:04:08Z 165.7680000 2012-06-23T13:04:12Z 164.2970000 2012-06-23T13:04:16Z 163.4780000 2012-06-23T13:04:21Z 163.8080000 2012-06-23T13:04:27Z 163.1090000 2012-06-23T13:04:29Z 164.3890000 2012-06-23T13:04:33Z 164.9990000 2012-06-23T13:04:40Z 164.5480000 2012-06-23T13:04:45Z 164.2480000 2012-06-23T13:04:49Z 164.6170000 2012-06-23T13:04:53Z 165.4280000 2012-06-23T13:04:56Z 165.7680000 2012-06-23T13:04:58Z 165.9170000 2012-06-23T13:05:03Z 166.5280000 2012-06-23T13:05:07Z 167.3290000 2012-06-23T13:05:09Z 170.1200000 2012-06-23T13:05:13Z 172.6910000 2012-06-23T13:05:17Z 176.1020000 2012-06-23T13:05:21Z 179.4930000 2012-06-23T13:05:26Z 179.5420000 2012-06-23T13:05:30Z 180.3210000 2012-06-23T13:05:32Z 177.0300000 2012-06-23T13:05:37Z 172.4480000 2012-06-23T13:05:44Z 172.0190000 2012-06-23T13:05:45Z 168.7580000 2012-06-23T13:05:50Z 166.0370000 2012-06-23T13:05:53Z 164.4480000 2012-06-23T13:05:57Z 162.9980000 2012-06-23T13:05:59Z 159.7980000 2012-06-23T13:06:04Z 156.5680000 2012-06-23T13:06:10Z 154.0090000 2012-06-23T13:06:15Z 153.2290000 2012-06-23T13:06:18Z 153.1690000 2012-06-23T13:06:24Z 153.1390000 2012-06-23T13:06:32Z 153.3790000 2012-06-23T13:06:35Z 153.3290000 2012-06-23T13:06:38Z 153.2190000 2012-06-23T13:06:42Z 152.8780000 2012-06-23T13:06:46Z 152.3580000 2012-06-23T13:06:48Z 151.0180000 2012-06-23T13:06:55Z 151.0590000 2012-06-23T13:06:59Z 150.7500000 2012-06-23T13:07:07Z 150.7290000 2012-06-23T13:07:12Z 150.3790000 2012-06-23T13:07:16Z 149.1980000 2012-06-23T13:07:21Z 148.2780000 2012-06-23T13:07:26Z 146.4970000 2012-06-23T13:07:31Z 143.6280000 2012-06-23T13:07:39Z 142.4680000 2012-06-23T13:07:47Z 141.8380000 2012-06-23T13:07:50Z 141.4180000 2012-06-23T13:07:52Z 140.3980000 2012-06-23T13:07:59Z 139.2080000 2012-06-23T13:08:05Z 138.5380000 2012-06-23T13:08:08Z 137.9900000 2012-06-23T13:08:12Z 137.9200000 2012-06-23T13:08:14Z 138.4210000 2012-06-23T13:08:19Z 138.9310000 2012-06-23T13:08:24Z 139.1900000 2012-06-23T13:08:30Z 139.7710000 2012-06-23T13:08:36Z 140.6610000 2012-06-23T13:08:43Z 140.9510000 2012-06-23T13:08:47Z 141.1800000 2012-06-23T13:08:51Z 141.2910000 2012-06-23T13:08:54Z 141.3210000 2012-06-23T13:08:55Z 142.1210000 2012-06-23T13:09:04Z 143.0110000 2012-06-23T13:09:16Z 143.6210000 2012-06-23T13:09:25Z 144.5510000 2012-06-23T13:09:35Z 145.2210000 2012-06-23T13:09:45Z 145.2710000 2012-06-23T13:09:50Z 145.0400000 2012-06-23T13:09:54Z 145.5710000 2012-06-23T13:10:01Z 146.0910000 2012-06-23T13:10:04Z 147.3920000 2012-06-23T13:10:09Z 147.4210000 2012-06-23T13:10:10Z 148.1610000 2012-06-23T13:10:16Z 147.4200000 2012-06-23T13:10:21Z 147.3300000 2012-06-23T13:10:30Z 146.4590000 2012-06-23T13:10:37Z 146.5300000 2012-06-23T13:10:44Z 147.3410000 2012-06-23T13:10:52Z 148.2710000 2012-06-23T13:11:00Z 148.5110000 2012-06-23T13:11:07Z 148.5510000 2012-06-23T13:11:12Z 148.1800000 2012-06-23T13:11:18Z 148.1700000 2012-06-23T13:11:19Z 147.5700000 2012-06-23T13:11:24Z 147.4800000 2012-06-23T13:11:25Z 146.6500000 2012-06-23T13:11:31Z 145.0390000 2012-06-23T13:11:37Z 144.3380000 2012-06-23T13:11:39Z 142.5690000 2012-06-23T13:11:46Z 141.5000000 2012-06-23T13:11:52Z 140.3500000 2012-06-23T13:12:03Z 139.8810000 2012-06-23T13:12:13Z 139.6310000 2012-06-23T13:12:18Z 139.7410000 2012-06-23T13:12:26Z 139.5710000 2012-06-23T13:12:28Z 139.1400000 2012-06-23T13:12:30Z 137.7200000 2012-06-23T13:12:37Z 136.9410000 2012-06-23T13:12:41Z 136.6610000 2012-06-23T13:12:49Z 138.5220000 2012-06-23T13:12:58Z 139.7420000 2012-06-23T13:13:06Z 140.8630000 2012-06-23T13:13:15Z 142.0920000 2012-06-23T13:13:26Z 142.2820000 2012-06-23T13:13:33Z 142.5120000 2012-06-23T13:13:42Z 143.1820000 2012-06-23T13:13:47Z 142.4520000 2012-06-23T13:13:55Z 141.9920000 2012-06-23T13:14:03Z 141.7620000 2012-06-23T13:14:08Z 141.7020000 2012-06-23T13:14:13Z 140.8420000 2012-06-23T13:14:20Z 140.1820000 2012-06-23T13:14:24Z 138.4910000 2012-06-23T13:14:32Z 136.7210000 2012-06-23T13:14:37Z 133.8600000 2012-06-23T13:14:43Z 133.3010000 2012-06-23T13:14:47Z 133.2120000 2012-06-23T13:14:49Z 133.1920000 2012-06-23T13:14:52Z 133.4120000 2012-06-23T13:14:57Z 133.4820000 2012-06-23T13:15:05Z 133.4020000 2012-06-23T13:15:11Z 133.1830000 2012-06-23T13:15:15Z 133.2230000 2012-06-23T13:15:16Z 133.3730000 2012-06-23T13:15:20Z 133.2720000 2012-06-23T13:15:24Z 133.7730000 2012-06-23T13:15:26Z 134.8940000 2012-06-23T13:15:31Z 135.4540000 2012-06-23T13:15:33Z 136.3640000 2012-06-23T13:15:37Z 136.2630000 2012-06-23T13:15:41Z 136.0130000 2012-06-23T13:15:45Z 134.3920000 2012-06-23T13:15:49Z 134.2320000 2012-06-23T13:15:50Z 134.3720000 2012-06-23T13:15:54Z 135.1540000 2012-06-23T13:15:58Z 137.5640000 2012-06-23T13:16:03Z 138.9140000 2012-06-23T13:16:08Z 139.1650000 2012-06-23T13:16:16Z 140.7160000 2012-06-23T13:16:24Z 142.1860000 2012-06-23T13:16:27Z 143.0350000 2012-06-23T13:16:30Z 144.1250000 2012-06-23T13:16:37Z 143.3250000 2012-06-23T13:16:43Z 141.8430000 2012-06-23T13:16:48Z 142.0340000 2012-06-23T13:16:52Z 142.1930000 2012-06-23T13:16:56Z 141.8430000 2012-06-23T13:17:00Z 141.7430000 2012-06-23T13:17:01Z 140.6930000 2012-06-23T13:17:05Z 139.3920000 2012-06-23T13:17:07Z 138.2110000 2012-06-23T13:17:09Z 136.4410000 2012-06-23T13:17:14Z 135.6520000 2012-06-23T13:17:17Z 133.5820000 2012-06-23T13:17:21Z 132.3620000 2012-06-23T13:17:24Z 132.0820000 2012-06-23T13:17:25Z 130.9430000 2012-06-23T13:17:30Z 130.1730000 2012-06-23T13:17:33Z 129.2130000 2012-06-23T13:17:39Z 127.6820000 2012-06-23T13:17:44Z 127.6030000 2012-06-23T13:17:47Z 127.7640000 2012-06-23T13:17:53Z 127.4330000 2012-06-23T13:17:54Z 125.2520000 2012-06-23T13:17:57Z 123.6020000 2012-06-23T13:18:01Z 123.6230000 2012-06-23T13:18:06Z 122.8230000 2012-06-23T13:18:11Z 119.4100000 2012-06-23T13:18:15Z 118.2200000 2012-06-23T13:18:21Z 119.0740000 2012-06-23T13:18:25Z 120.0940000 2012-06-23T13:18:30Z 120.3440000 2012-06-23T13:18:32Z 121.4240000 2012-06-23T13:18:37Z 121.5840000 2012-06-23T13:18:38Z 119.1020000 2012-06-23T13:18:44Z 117.1620000 2012-06-23T13:18:46Z 115.8310000 2012-06-23T13:18:49Z 113.4200000 2012-06-23T13:18:52Z 111.5800000 2012-06-23T13:18:54Z 108.7110000 2012-06-23T13:18:59Z 107.8410000 2012-06-23T13:19:01Z 105.2500000 2012-06-23T13:19:06Z 104.5610000 2012-06-23T13:19:10Z 101.5090000 2012-06-23T13:19:14Z 99.5500000 2012-06-23T13:19:18Z 99.3600000 2012-06-23T13:19:19Z 99.0410000 2012-06-23T13:19:23Z 101.2030000 2012-06-23T13:19:29Z 100.8330000 2012-06-23T13:19:34Z 100.3520000 2012-06-23T13:19:36Z 99.7730000 2012-06-23T13:19:40Z 100.0140000 2012-06-23T13:19:43Z 99.9830000 2012-06-23T13:19:49Z 99.9640000 2012-06-23T13:19:52Z 99.7440000 2012-06-23T13:19:56Z 99.6340000 2012-06-23T13:20:02Z 98.6440000 2012-06-23T13:20:07Z 97.6230000 2012-06-23T13:20:09Z 95.1830000 2012-06-23T13:20:13Z 93.4640000 2012-06-23T13:20:16Z 92.0840000 2012-06-23T13:20:18Z 90.1650000 2012-06-23T13:20:22Z 89.7740000 2012-06-23T13:20:24Z 89.5540000 2012-06-23T13:20:25Z 89.3750000 2012-06-23T13:20:29Z 89.2940000 2012-06-23T13:20:33Z 88.8440000 2012-06-23T13:20:35Z 88.3150000 2012-06-23T13:20:41Z 87.4650000 2012-06-23T13:20:45Z 87.5650000 2012-06-23T13:20:54Z 87.6950000 2012-06-23T13:21:00Z 87.8650000 2012-06-23T13:21:05Z 88.4050000 2012-06-23T13:21:16Z 88.4960000 2012-06-23T13:21:30Z 88.3760000 2012-06-23T13:21:35Z 88.8260000 2012-06-23T13:21:51Z 90.2570000 2012-06-23T13:21:56Z 91.8670000 2012-06-23T13:22:01Z 92.8460000 2012-06-23T13:22:05Z 92.8460000 2012-06-23T13:22:07Z 93.4060000 2012-06-23T13:22:12Z 94.4570000 2012-06-23T13:22:22Z 95.2070000 2012-06-23T13:22:29Z 95.2960000 2012-06-23T13:22:31Z 95.7960000 2012-06-23T13:22:37Z 95.8560000 2012-06-23T13:22:41Z 97.2270000 2012-06-23T13:22:48Z 97.0750000 2012-06-23T13:22:52Z 96.2750000 2012-06-23T13:22:56Z 96.2750000 2012-06-23T13:22:58Z 95.7460000 2012-06-23T13:23:03Z 95.6560000 2012-06-23T13:23:04Z 94.9250000 2012-06-23T13:23:07Z 93.9950000 2012-06-23T13:23:10Z 93.8160000 2012-06-23T13:23:15Z 95.0180000 2012-06-23T13:23:20Z 95.4780000 2012-06-23T13:23:22Z 96.8970000 2012-06-23T13:23:27Z 97.6180000 2012-06-23T13:23:31Z 98.7670000 2012-06-23T13:23:38Z 99.2570000 2012-06-23T13:23:44Z 100.0970000 2012-06-23T13:23:53Z 101.2570000 2012-06-23T13:24:01Z 101.7180000 2012-06-23T13:24:04Z 103.4370000 2012-06-23T13:24:14Z 104.4860000 2012-06-23T13:24:23Z 103.9960000 2012-06-23T13:24:28Z 103.3950000 2012-06-23T13:24:34Z 102.7360000 2012-06-23T13:24:40Z 103.2860000 2012-06-23T13:24:44Z 105.3060000 2012-06-23T13:24:53Z 109.6770000 2012-06-23T13:25:02Z 110.5170000 2012-06-23T13:25:04Z 113.5370000 2012-06-23T13:25:10Z 117.6280000 2012-06-23T13:25:16Z 121.8690000 2012-06-23T13:25:22Z 122.4890000 2012-06-23T13:25:23Z 127.7790000 2012-06-23T13:25:30Z 132.1290000 2012-06-23T13:25:36Z 138.2610000 2012-06-23T13:25:41Z 141.8210000 2012-06-23T13:25:46Z 142.5890000 2012-06-23T13:25:52Z 144.0980000 2012-06-23T13:25:57Z 143.1480000 2012-06-23T13:26:03Z 143.0270000 2012-06-23T13:26:09Z 143.6970000 2012-06-23T13:26:16Z 143.2270000 2012-06-23T13:26:19Z 143.8080000 2012-06-23T13:26:23Z 145.9180000 2012-06-23T13:26:30Z 146.3480000 2012-06-23T13:26:33Z 146.8680000 2012-06-23T13:26:40Z 146.8780000 2012-06-23T13:26:41Z 147.2480000 2012-06-23T13:26:43Z 149.7080000 2012-06-23T13:26:50Z 149.9880000 2012-06-23T13:26:51Z 150.2070000 2012-06-23T13:26:56Z 151.9280000 2012-06-23T13:27:06Z 152.6170000 2012-06-23T13:27:13Z 152.5370000 2012-06-23T13:27:17Z 154.0780000 2012-06-23T13:27:23Z 151.9770000 2012-06-23T13:30:24Z 151.7170000 2012-06-23T13:30:31Z 152.0570000 2012-06-23T13:30:35Z 154.6090000 2012-06-23T13:30:42Z 157.3690000 2012-06-23T13:30:47Z 159.9100000 2012-06-23T13:30:52Z 162.6590000 2012-06-23T13:30:57Z 162.8790000 2012-06-23T13:30:58Z 165.2600000 2012-06-23T13:31:04Z 166.3890000 2012-06-23T13:31:10Z 169.8190000 2012-06-23T13:31:17Z 170.7990000 2012-06-23T13:31:21Z 168.4600000 2012-06-23T13:31:26Z 169.1890000 2012-06-23T13:31:28Z 169.2480000 2012-06-23T13:31:36Z 169.9890000 2012-06-23T13:31:42Z 169.3690000 2012-06-23T13:31:48Z 169.8190000 2012-06-23T13:31:53Z 170.3490000 2012-06-23T13:31:58Z 168.5380000 2012-06-23T13:32:04Z 165.5270000 2012-06-23T13:32:09Z 164.5270000 2012-06-23T13:32:14Z 162.7770000 2012-06-23T13:32:19Z 161.5670000 2012-06-23T13:32:24Z 161.0780000 2012-06-23T13:32:28Z 161.4580000 2012-06-23T13:32:29Z 162.0490000 2012-06-23T13:32:31Z 164.4100000 2012-06-23T13:32:38Z 164.7390000 2012-06-23T13:32:43Z 165.2400000 2012-06-23T13:32:47Z 166.2400000 2012-06-23T13:32:52Z 163.1890000 2012-06-23T13:32:56Z 162.7580000 2012-06-23T13:32:59Z 159.0180000 2012-06-23T13:33:03Z 158.2780000 2012-06-23T13:33:06Z 157.8480000 2012-06-23T13:33:10Z 157.0580000 2012-06-23T13:33:12Z 153.8170000 2012-06-23T13:33:15Z 153.1790000 2012-06-23T13:33:19Z 153.0290000 2012-06-23T13:33:21Z 152.7780000 2012-06-23T13:33:26Z 151.6280000 2012-06-23T13:33:32Z 151.3580000 2012-06-23T13:33:35Z 151.9990000 2012-06-23T13:33:39Z 152.5280000 2012-06-23T13:33:43Z 153.4880000 2012-06-23T13:33:47Z 152.5160000 2012-06-23T13:33:51Z 150.8760000 2012-06-23T13:33:56Z 149.3660000 2012-06-23T13:34:01Z 148.5150000 2012-06-23T13:34:06Z 146.5950000 2012-06-23T13:34:10Z 146.1350000 2012-06-23T13:34:14Z 146.2450000 2012-06-23T13:34:15Z 146.4960000 2012-06-23T13:34:22Z 146.3060000 2012-06-23T13:34:26Z 143.6950000 2012-06-23T13:34:31Z 142.9850000 2012-06-23T13:34:34Z 143.5160000 2012-06-23T13:34:38Z 144.3480000 2012-06-23T13:34:40Z 144.0480000 2012-06-23T13:34:43Z 144.4480000 2012-06-23T13:34:47Z 146.0990000 2012-06-23T13:34:54Z 146.6900000 2012-06-23T13:34:56Z 148.0500000 2012-06-23T13:35:00Z 147.4890000 2012-06-23T13:35:08Z 147.5590000 2012-06-23T13:35:10Z 148.4300000 2012-06-23T13:35:16Z 149.0600000 2012-06-23T13:35:17Z 150.5100000 2012-06-23T13:35:23Z 149.4100000 2012-06-23T13:35:27Z 148.6200000 2012-06-23T13:35:29Z 148.9000000 2012-06-23T13:35:34Z 145.2300000 2012-06-23T13:35:40Z 144.2890000 2012-06-23T13:35:42Z 139.9370000 2012-06-23T13:35:49Z 136.3360000 2012-06-23T13:35:53Z 135.4270000 2012-06-23T13:35:56Z 132.6150000 2012-06-23T13:36:01Z 130.1250000 2012-06-23T13:36:04Z 127.5030000 2012-06-23T13:36:06Z 120.4130000 2012-06-23T13:36:10Z 114.2610000 2012-06-23T13:36:12Z 108.5840000 2012-06-23T13:36:17Z 106.0550000 2012-06-23T13:36:21Z 103.0550000 2012-06-23T13:36:25Z 101.3750000 2012-06-23T13:36:27Z 98.1150000 2012-06-23T13:36:31Z 95.0350000 2012-06-23T13:36:34Z 94.0740000 2012-06-23T13:36:35Z 93.0760000 2012-06-23T13:36:37Z 91.6960000 2012-06-23T13:36:41Z 89.6150000 2012-06-23T13:36:45Z 87.2070000 2012-06-23T13:36:49Z 86.0170000 2012-06-23T13:36:53Z 84.4460000 2012-06-23T13:36:56Z 83.9670000 2012-06-23T13:36:58Z 83.1680000 2012-06-23T13:37:02Z 81.9480000 2012-06-23T13:37:05Z 81.6180000 2012-06-23T13:37:11Z 81.5680000 2012-06-23T13:37:14Z 80.7580000 2012-06-23T13:37:17Z 80.1280000 2012-06-23T13:37:21Z 79.8980000 2012-06-23T13:37:23Z 81.0880000 2012-06-23T13:37:30Z 84.8500000 2012-06-23T13:37:35Z 84.9390000 2012-06-23T13:37:38Z 88.6510000 2012-06-23T13:37:43Z 89.0610000 2012-06-23T13:37:44Z 89.3590000 2012-06-23T13:37:48Z 86.2880000 2012-06-23T13:37:54Z 86.2680000 2012-06-23T13:37:55Z 84.4180000 2012-06-23T13:37:59Z 81.8670000 2012-06-23T13:38:03Z 81.5380000 2012-06-23T13:38:06Z 79.8980000 2012-06-23T13:38:10Z 80.2190000 2012-06-23T13:38:14Z 80.6090000 2012-06-23T13:38:16Z 80.3490000 2012-06-23T13:38:19Z 78.0380000 2012-06-23T13:38:24Z 74.4890000 2012-06-23T13:38:32Z 73.0790000 2012-06-23T13:38:36Z 73.6490000 2012-06-23T13:38:41Z 73.2990000 2012-06-23T13:38:47Z 72.8600000 2012-06-23T13:38:54Z 72.2100000 2012-06-23T13:38:58Z 71.3700000 2012-06-23T13:39:07Z 71.1100000 2012-06-23T13:39:12Z 71.2300000 2012-06-23T13:39:19Z 73.6710000 2012-06-23T13:39:31Z 75.5500000 2012-06-23T13:39:36Z 75.5500000 2012-06-23T13:39:37Z 75.4300000 2012-06-23T13:39:44Z 74.5100000 2012-06-23T13:39:50Z 74.6800000 2012-06-23T13:39:52Z 77.0220000 2012-06-23T13:39:57Z 78.3620000 2012-06-23T13:40:01Z 77.3500000 2012-06-23T13:40:07Z 76.0400000 2012-06-23T13:40:13Z 74.2690000 2012-06-23T13:40:18Z 73.3780000 2012-06-23T13:40:20Z 72.6890000 2012-06-23T13:40:22Z 72.1790000 2012-06-23T13:40:27Z 71.4090000 2012-06-23T13:40:32Z 71.4890000 2012-06-23T13:40:33Z 70.5890000 2012-06-23T13:40:37Z 69.5980000 2012-06-23T13:40:41Z 69.3980000 2012-06-23T13:40:42Z 68.3180000 2012-06-23T13:40:45Z 68.2680000 2012-06-23T13:40:49Z 69.7500000 2012-06-23T13:40:54Z 70.8790000 2012-06-23T13:40:58Z 71.8000000 2012-06-23T13:41:03Z 72.7500000 2012-06-23T13:41:06Z 75.3010000 2012-06-23T13:41:11Z 77.1520000 2012-06-23T13:41:16Z 77.2210000 2012-06-23T13:41:17Z 75.9810000 2012-06-23T13:41:22Z 76.2800000 2012-06-23T13:41:26Z 76.1800000 2012-06-23T13:41:28Z 76.6190000 2012-06-23T13:41:31Z 77.8700000 2012-06-23T13:41:35Z 78.2510000 2012-06-23T13:41:36Z 80.7210000 2012-06-23T13:41:42Z 79.2990000 2012-06-23T13:41:47Z 78.2690000 2012-06-23T13:41:50Z 77.8180000 2012-06-23T13:41:51Z 75.6080000 2012-06-23T13:41:57Z 74.7690000 2012-06-23T13:42:00Z 73.2390000 2012-06-23T13:42:05Z 72.0780000 2012-06-23T13:42:09Z 71.3790000 2012-06-23T13:42:16Z 71.8290000 2012-06-23T13:42:21Z 70.9480000 2012-06-23T13:42:24Z 71.4180000 2012-06-23T13:42:30Z 70.3180000 2012-06-23T13:42:36Z 72.8800000 2012-06-23T13:42:40Z 75.8900000 2012-06-23T13:42:45Z 77.7610000 2012-06-23T13:42:49Z 83.5820000 2012-06-23T13:42:55Z 84.4130000 2012-06-23T13:42:59Z 84.7700000 2012-06-23T13:43:03Z 81.9080000 2012-06-23T13:43:10Z 81.4390000 2012-06-23T13:43:17Z 80.9880000 2012-06-23T13:43:24Z 80.9280000 2012-06-23T13:43:25Z 80.7390000 2012-06-23T13:43:30Z 80.8790000 2012-06-23T13:43:36Z 81.8100000 2012-06-23T13:43:42Z 84.1600000 2012-06-23T13:43:50Z 85.4400000 2012-06-23T13:43:56Z 85.9690000 2012-06-23T13:44:03Z 86.6290000 2012-06-23T13:44:10Z 86.3290000 2012-06-23T13:44:11Z 84.8880000 2012-06-23T13:44:19Z 83.0570000 2012-06-23T13:44:25Z 82.7370000 2012-06-23T13:44:27Z 84.6580000 2012-06-23T13:44:32Z 86.8190000 2012-06-23T13:44:38Z 87.3190000 2012-06-23T13:44:41Z 92.3700000 2012-06-23T13:44:47Z 100.0520000 2012-06-23T13:44:56Z 104.0540000 2012-06-23T13:44:59Z 110.3530000 2012-06-23T13:45:05Z 113.6840000 2012-06-23T13:45:11Z 113.4630000 2012-06-23T13:45:12Z 114.2720000 2012-06-23T13:45:18Z 114.6510000 2012-06-23T13:45:22Z 115.6010000 2012-06-23T13:45:25Z 118.0920000 2012-06-23T13:45:33Z 118.2910000 2012-06-23T13:45:39Z 118.4800000 2012-06-23T13:45:41Z 119.1510000 2012-06-23T13:45:48Z 120.3910000 2012-06-23T13:45:55Z 120.6910000 2012-06-23T13:46:01Z 121.4810000 2012-06-23T13:46:04Z 121.1200000 2012-06-23T13:46:09Z 113.7680000 2012-06-23T13:46:24Z 113.6280000 2012-06-23T13:46:25Z 113.2480000 2012-06-23T13:46:28Z 112.9880000 2012-06-23T13:46:33Z 113.2500000 2012-06-23T13:46:42Z 116.0310000 2012-06-23T13:46:48Z 120.2010000 2012-06-23T13:46:56Z 120.9710000 2012-06-23T13:46:57Z 121.8500000 2012-06-23T13:47:04Z 121.8490000 2012-06-23T13:47:10Z 121.5280000 2012-06-23T13:47:16Z 121.0480000 2012-06-23T13:47:23Z 120.3070000 2012-06-23T13:47:30Z 117.1070000 2012-06-23T13:47:37Z 114.3070000 2012-06-23T13:47:42Z 112.4060000 2012-06-23T13:47:48Z 111.4970000 2012-06-23T13:47:54Z 110.8570000 2012-06-23T13:47:55Z 112.8880000 2012-06-23T13:48:02Z 115.3190000 2012-06-23T13:48:09Z 117.9290000 2012-06-23T13:48:16Z 121.1090000 2012-06-23T13:48:23Z 124.7990000 2012-06-23T13:48:29Z 126.5990000 2012-06-23T13:48:33Z 128.2480000 2012-06-23T13:48:40Z 130.5490000 2012-06-23T13:48:46Z 131.2690000 2012-06-23T13:48:52Z 131.5790000 2012-06-23T13:48:55Z 134.3790000 2012-06-23T13:49:02Z 135.1400000 2012-06-23T13:49:04Z 137.5900000 2012-06-23T13:49:09Z 139.6210000 2012-06-23T13:49:11Z 142.5910000 2012-06-23T13:49:16Z 146.7820000 2012-06-23T13:49:21Z 146.1010000 2012-06-23T13:49:26Z 149.9220000 2012-06-23T13:49:32Z 152.8610000 2012-06-23T13:49:37Z 153.1010000 2012-06-23T13:49:40Z 149.6490000 2012-06-23T13:49:47Z 143.8380000 2012-06-23T13:49:56Z 141.1780000 2012-06-23T13:50:02Z 141.8290000 2012-06-23T13:50:06Z 140.0880000 2012-06-23T13:50:10Z 138.4780000 2012-06-23T13:50:14Z 136.4280000 2012-06-23T13:50:19Z 136.3980000 2012-06-23T13:50:20Z 135.3080000 2012-06-23T13:50:23Z 134.1890000 2012-06-23T13:50:28Z 132.9090000 2012-06-23T13:50:32Z 132.5290000 2012-06-23T13:50:33Z 131.2680000 2012-06-23T13:50:38Z 131.2980000 2012-06-23T13:50:40Z 131.6580000 2012-06-23T13:50:44Z 132.0090000 2012-06-23T13:50:45Z 133.4090000 2012-06-23T13:50:47Z 136.8700000 2012-06-23T13:50:52Z 139.5810000 2012-06-23T13:50:57Z 141.9820000 2012-06-23T13:51:01Z 142.8920000 2012-06-23T13:51:03Z 144.3110000 2012-06-23T13:51:09Z 145.4000000 2012-06-23T13:51:14Z 145.6310000 2012-06-23T13:51:15Z 146.4210000 2012-06-23T13:51:20Z 148.8910000 2012-06-23T13:51:27Z 149.8320000 2012-06-23T13:51:32Z 151.8210000 2012-06-23T13:51:38Z 152.7810000 2012-06-23T13:51:44Z 155.0210000 2012-06-23T13:51:50Z 157.7600000 2012-06-23T13:51:58Z 160.0300000 2012-06-23T13:52:04Z 161.2410000 2012-06-23T13:52:07Z 160.7110000 2012-06-23T13:52:11Z 158.9500000 2012-06-23T13:52:18Z 162.3310000 2012-06-23T13:52:23Z 159.1800000 2012-06-23T13:52:28Z 158.6890000 2012-06-23T13:52:29Z 154.7270000 2012-06-23T13:52:33Z 152.3870000 2012-06-23T13:52:35Z 146.9350000 2012-06-23T13:52:39Z 134.5230000 2012-06-23T13:52:43Z 129.2850000 2012-06-23T13:52:47Z 129.4270000 2012-06-23T13:52:49Z 126.5970000 2012-06-23T13:52:55Z 124.0460000 2012-06-23T13:52:59Z 117.1320000 2012-06-23T13:53:03Z 115.7430000 2012-06-23T13:53:04Z 112.8020000 2012-06-23T13:53:07Z 108.9730000 2012-06-23T13:53:11Z 106.4140000 2012-06-23T13:53:14Z 105.3950000 2012-06-23T13:53:17Z 104.3250000 2012-06-23T13:53:18Z 105.7670000 2012-06-23T13:53:24Z 113.5300000 2012-06-23T13:53:31Z 115.4010000 2012-06-23T13:53:34Z 120.8710000 2012-06-23T13:53:42Z 122.2700000 2012-06-23T13:53:49Z 122.2490000 2012-06-23T13:53:51Z 122.0990000 2012-06-23T13:53:53Z 125.2400000 2012-06-23T13:53:58Z 128.6710000 2012-06-23T13:54:05Z 129.7320000 2012-06-23T13:54:08Z 132.0610000 2012-06-23T13:54:14Z 134.5000000 2012-06-23T13:54:21Z 134.8500000 2012-06-23T13:54:22Z 136.9300000 2012-06-23T13:54:30Z 138.9000000 2012-06-23T13:54:37Z 141.4200000 2012-06-23T13:54:43Z 142.5600000 2012-06-23T13:54:47Z 140.6290000 2012-06-23T13:54:53Z 143.2410000 2012-06-23T13:54:58Z 147.2110000 2012-06-23T13:55:05Z 148.2410000 2012-06-23T13:55:07Z 151.5420000 2012-06-23T13:55:12Z 156.4330000 2012-06-23T13:55:16Z 156.9420000 2012-06-23T13:55:18Z 154.5110000 2012-06-23T13:55:22Z 146.0280000 2012-06-23T13:55:26Z 131.7350000 2012-06-23T13:55:31Z 128.5260000 2012-06-23T13:55:35Z 127.4170000 2012-06-23T13:55:42Z 126.7180000 2012-06-23T13:55:47Z 125.6390000 2012-06-23T13:55:56Z 128.1300000 2012-06-23T13:56:03Z 127.5180000 2012-06-23T13:56:09Z 126.7580000 2012-06-23T13:56:14Z 124.1370000 2012-06-23T13:56:19Z 123.4270000 2012-06-23T13:56:22Z 123.1070000 2012-06-23T13:56:23Z 123.2190000 2012-06-23T13:56:29Z 123.9990000 2012-06-23T13:56:34Z 125.0290000 2012-06-23T13:56:38Z 123.7090000 2012-06-23T13:56:43Z 123.5390000 2012-06-23T13:56:45Z 122.0480000 2012-06-23T13:56:50Z 121.5580000 2012-06-23T13:56:51Z 121.0580000 2012-06-23T13:56:53Z 120.0980000 2012-06-23T13:56:58Z 120.1480000 2012-06-23T13:56:59Z 123.7000000 2012-06-23T13:57:05Z 126.5110000 2012-06-23T13:57:10Z 127.4500000 2012-06-23T13:57:14Z 127.3190000 2012-06-23T13:57:21Z 126.3690000 2012-06-23T13:57:29Z 127.5590000 2012-06-23T13:57:38Z 127.6090000 2012-06-23T13:57:39Z 126.2990000 2012-06-23T13:57:47Z 127.3290000 2012-06-23T13:57:53Z 125.6280000 2012-06-23T13:57:56Z 124.8280000 2012-06-23T13:58:01Z 126.0090000 2012-06-23T13:58:07Z 128.8000000 2012-06-23T13:58:11Z 132.5890000 2012-06-23T13:58:19Z 134.3490000 2012-06-23T13:58:23Z 136.8190000 2012-06-23T13:58:29Z 136.9380000 2012-06-23T13:58:37Z 137.4190000 2012-06-23T13:58:45Z 140.6200000 2012-06-23T13:58:53Z 147.9000000 2012-06-23T13:59:11Z 148.6430000 2012-06-23T13:59:19Z 147.0280000 2012-06-23T13:59:25Z 147.3990000 2012-06-23T13:59:30Z 147.5990000 2012-06-23T13:59:35Z 148.1390000 2012-06-23T13:59:40Z 147.0480000 2012-06-23T13:59:46Z 149.6800000 2012-06-23T13:59:51Z 152.2700000 2012-06-23T13:59:59Z 156.2210000 2012-06-23T14:00:06Z 157.5100000 2012-06-23T14:00:10Z 158.3900000 2012-06-23T14:08:02Z 160.7610000 2012-06-23T14:08:08Z 161.9410000 2012-06-23T14:08:14Z 157.2370000 2012-06-23T14:08:21Z 157.1790000 2012-06-23T14:08:27Z 156.8190000 2012-06-23T14:08:32Z 157.2390000 2012-06-23T14:08:38Z 157.2300000 2012-06-23T14:08:46Z 157.3300000 2012-06-23T14:08:53Z 158.4300000 2012-06-23T14:08:58Z 158.1490000 2012-06-23T14:09:03Z 158.4600000 2012-06-23T14:09:06Z 160.0700000 2012-06-23T14:09:11Z 164.3630000 2012-06-23T14:09:17Z 165.7720000 2012-06-23T14:09:21Z 168.4630000 2012-06-23T14:09:26Z 167.7830000 2012-06-23T14:09:27Z 162.2100000 2012-06-23T14:09:31Z 160.9290000 2012-06-23T14:09:33Z 159.4200000 2012-06-23T14:09:38Z 159.1000000 2012-06-23T14:09:39Z 158.4190000 2012-06-23T14:09:43Z 157.1690000 2012-06-23T14:09:47Z 156.2390000 2012-06-23T14:09:51Z 156.0990000 2012-06-23T14:09:54Z 156.2390000 2012-06-23T14:09:57Z 155.5180000 2012-06-23T14:10:02Z 155.7490000 2012-06-23T14:10:03Z 157.0490000 2012-06-23T14:10:08Z 156.6480000 2012-06-23T14:10:12Z 156.2490000 2012-06-23T14:10:17Z 157.0090000 2012-06-23T14:10:22Z 158.8500000 2012-06-23T14:10:29Z 158.2990000 2012-06-23T14:10:33Z 158.2080000 2012-06-23T14:10:38Z 157.1880000 2012-06-23T14:10:43Z 155.3970000 2012-06-23T14:10:48Z 156.0270000 2012-06-23T14:10:53Z 155.6680000 2012-06-23T14:10:57Z 155.4280000 2012-06-23T14:10:58Z 156.8990000 2012-06-23T14:11:02Z 158.1410000 2012-06-23T14:11:08Z 160.1300000 2012-06-23T14:11:14Z 158.5700000 2012-06-23T14:11:18Z 155.3880000 2012-06-23T14:11:23Z 156.0490000 2012-06-23T14:11:27Z 159.8700000 2012-06-23T14:11:34Z 165.5920000 2012-06-23T14:11:39Z 167.8020000 2012-06-23T14:11:43Z 167.8210000 2012-06-23T14:11:47Z 166.3790000 2012-06-23T14:11:51Z 166.0880000 2012-06-23T14:11:55Z 166.0780000 2012-06-23T14:11:59Z 165.6190000 2012-06-23T14:12:01Z 164.6390000 2012-06-23T14:12:05Z 164.6890000 2012-06-23T14:12:10Z 163.2270000 2012-06-23T14:12:15Z 160.9670000 2012-06-23T14:12:23Z 159.2880000 2012-06-23T14:12:28Z 160.8380000 2012-06-23T14:12:34Z 160.9780000 2012-06-23T14:12:36Z 160.8280000 2012-06-23T14:12:41Z 160.9670000 2012-06-23T14:12:46Z 160.1480000 2012-06-23T14:12:51Z 158.1180000 2012-06-23T14:12:55Z 155.7580000 2012-06-23T14:13:00Z 160.5190000 2012-06-23T14:13:04Z 163.7590000 2012-06-23T14:13:08Z 162.6090000 2012-06-23T14:13:13Z 161.6790000 2012-06-23T14:13:16Z 161.6790000 2012-06-23T14:13:21Z 161.5990000 2012-06-23T14:13:22Z 160.0600000 2012-06-23T14:13:26Z 159.4610000 2012-06-23T14:13:31Z 159.8910000 2012-06-23T14:13:36Z 160.9010000 2012-06-23T14:13:41Z 161.4200000 2012-06-23T14:13:46Z 160.8800000 2012-06-23T14:13:49Z 161.0900000 2012-06-23T14:13:54Z 162.6920000 2012-06-23T14:13:59Z 162.0810000 2012-06-23T14:14:05Z 161.1510000 2012-06-23T14:14:10Z 160.4210000 2012-06-23T14:14:15Z 162.3320000 2012-06-23T14:14:21Z 161.6300000 2012-06-23T14:14:27Z 160.8000000 2012-06-23T14:14:31Z 160.2200000 2012-06-23T14:14:35Z 159.3990000 2012-06-23T14:14:36Z 156.5990000 2012-06-23T14:14:41Z 156.2990000 2012-06-23T14:14:42Z 156.7700000 2012-06-23T14:14:46Z 157.4300000 2012-06-23T14:14:51Z 160.5220000 2012-06-23T14:14:57Z 160.5110000 2012-06-23T14:15:01Z 161.4710000 2012-06-23T14:15:05Z 160.1800000 2012-06-23T14:15:09Z 161.4720000 2012-06-23T14:15:13Z 161.6410000 2012-06-23T14:15:17Z 162.3920000 2012-06-23T14:15:18Z 161.3600000 2012-06-23T14:15:24Z 163.6620000 2012-06-23T14:15:29Z 164.9220000 2012-06-23T14:15:33Z 163.2410000 2012-06-23T14:15:37Z 160.2910000 2012-06-23T14:15:43Z 157.9400000 2012-06-23T14:15:47Z 157.7600000 2012-06-23T14:15:49Z 154.8490000 2012-06-23T14:15:55Z 154.7600000 2012-06-23T14:15:57Z 152.6300000 2012-06-23T14:16:03Z 153.3020000 2012-06-23T14:16:08Z 152.4520000 2012-06-23T14:16:11Z 149.8310000 2012-06-23T14:16:18Z 148.5010000 2012-06-23T14:16:26Z 147.4210000 2012-06-23T14:16:30Z 146.7910000 2012-06-23T14:16:31Z 144.9210000 2012-06-23T14:16:38Z 142.7110000 2012-06-23T14:16:43Z 139.5110000 2012-06-23T14:16:47Z 139.8710000 2012-06-23T14:16:50Z 139.6810000 2012-06-23T14:16:55Z 138.7220000 2012-06-23T14:16:57Z 140.2820000 2012-06-23T14:17:01Z 141.4930000 2012-06-23T14:17:07Z 142.5530000 2012-06-23T14:17:11Z 142.3020000 2012-06-23T14:17:15Z 139.7820000 2012-06-23T14:17:20Z 139.6330000 2012-06-23T14:17:24Z 142.6050000 2012-06-23T14:17:31Z 145.5660000 2012-06-23T14:17:35Z 149.9960000 2012-06-23T14:17:40Z 150.7260000 2012-06-23T14:17:45Z 150.6060000 2012-06-23T14:17:50Z 150.7050000 2012-06-23T14:17:52Z 142.6830000 2012-06-23T14:17:57Z 143.4930000 2012-06-23T14:18:03Z 141.7920000 2012-06-23T14:18:07Z 141.2220000 2012-06-23T14:18:13Z 140.6120000 2012-06-23T14:18:15Z 140.0920000 2012-06-23T14:18:17Z 140.1820000 2012-06-23T14:18:22Z 142.9420000 2012-06-23T14:18:26Z 146.2530000 2012-06-23T14:18:31Z 147.2630000 2012-06-23T14:18:32Z 150.7630000 2012-06-23T14:18:37Z 151.8830000 2012-06-23T14:18:40Z 154.0240000 2012-06-23T14:18:47Z 157.8040000 2012-06-23T14:18:49Z 161.8440000 2012-06-23T14:18:56Z 161.9830000 2012-06-23T14:19:02Z 162.4430000 2012-06-23T14:19:07Z 162.2430000 2012-06-23T14:19:12Z 160.9630000 2012-06-23T14:19:16Z 158.8720000 2012-06-23T14:19:22Z 159.0430000 2012-06-23T14:19:27Z 157.3520000 2012-06-23T14:19:32Z 154.8420000 2012-06-23T14:19:38Z 154.5730000 2012-06-23T14:19:42Z 155.4230000 2012-06-23T14:19:48Z 156.6840000 2012-06-23T14:19:54Z 159.0350000 2012-06-23T14:20:00Z 161.0060000 2012-06-23T14:20:05Z 164.6160000 2012-06-23T14:20:10Z 166.6460000 2012-06-23T14:20:15Z 168.4560000 2012-06-23T14:20:21Z 168.1850000 2012-06-23T14:20:29Z 166.3140000 2012-06-23T14:20:34Z 166.3050000 2012-06-23T14:20:38Z 167.8750000 2012-06-23T14:20:43Z 168.2950000 2012-06-23T14:20:49Z 168.2950000 2012-06-23T14:20:54Z 167.4950000 2012-06-23T14:21:01Z 167.0150000 2012-06-23T14:21:09Z 166.1840000 2012-06-23T14:21:14Z 166.8350000 2012-06-23T14:21:19Z 167.9360000 2012-06-23T14:21:25Z 169.4660000 2012-06-23T14:21:31Z 171.7170000 2012-06-23T14:21:36Z 172.0150000 2012-06-23T14:21:42Z 171.0250000 2012-06-23T14:21:48Z 171.1250000 2012-06-23T14:22:01Z 172.2570000 2012-06-23T14:22:05Z 173.1860000 2012-06-23T14:22:10Z 173.6360000 2012-06-23T14:22:12Z 173.3850000 2012-06-23T14:22:16Z 173.2650000 2012-06-23T14:22:17Z 172.7450000 2012-06-23T14:22:24Z 169.7440000 2012-06-23T14:22:30Z 169.6150000 2012-06-23T14:22:36Z 170.0460000 2012-06-23T14:22:42Z 172.0770000 2012-06-23T14:22:48Z 173.1060000 2012-06-23T14:22:54Z 172.8060000 2012-06-23T14:22:56Z 172.9460000 2012-06-23T14:23:01Z 172.6960000 2012-06-23T14:23:05Z 169.3350000 2012-06-23T14:23:13Z 168.6050000 2012-06-23T14:23:19Z 167.2350000 2012-06-23T14:23:26Z 166.9360000 2012-06-23T14:23:29Z 167.3260000 2012-06-23T14:23:35Z 167.3460000 2012-06-23T14:23:40Z 166.3750000 2012-06-23T14:23:44Z 165.6250000 2012-06-23T14:23:47Z 165.3740000 2012-06-23T14:23:49Z 165.7560000 2012-06-23T14:23:53Z 164.7960000 2012-06-23T14:23:58Z 164.7870000 2012-06-23T14:24:02Z 167.7580000 2012-06-23T14:24:06Z 169.9180000 2012-06-23T14:24:11Z 170.8280000 2012-06-23T14:24:13Z 167.9660000 2012-06-23T14:24:18Z 168.1470000 2012-06-23T14:24:23Z 168.6070000 2012-06-23T14:24:28Z 168.9470000 2012-06-23T14:24:30Z 171.0670000 2012-06-23T14:24:35Z 172.3970000 2012-06-23T14:24:41Z 173.5780000 2012-06-23T14:24:45Z 175.8880000 2012-06-23T14:24:49Z 176.5280000 2012-06-23T14:24:53Z 178.3680000 2012-06-23T14:24:58Z 178.1080000 2012-06-23T14:25:01Z 176.9570000 2012-06-23T14:25:04Z 176.3570000 2012-06-23T14:25:10Z 176.0260000 2012-06-23T14:25:15Z 174.4960000 2012-06-23T14:25:21Z 173.7260000 2012-06-23T14:25:24Z 172.4350000 2012-06-23T14:25:30Z 171.1650000 2012-06-23T14:25:35Z 169.6640000 2012-06-23T14:25:37Z 172.1350000 2012-06-23T14:25:40Z 171.0850000 2012-06-23T14:25:43Z 173.3660000 2012-06-23T14:25:47Z 173.3360000 2012-06-23T14:25:52Z 177.7580000 2012-06-23T14:25:58Z 177.6680000 2012-06-23T14:25:59Z 175.3790000 2012-06-23T14:26:04Z 175.4490000 2012-06-23T14:26:06Z 175.5880000 2012-06-23T14:26:08Z 176.5680000 2012-06-23T14:26:14Z 174.5480000 2012-06-23T14:26:18Z 174.4580000 2012-06-23T14:26:26Z 174.2780000 2012-06-23T14:26:31Z 175.6180000 2012-06-23T14:26:35Z 176.4970000 2012-06-23T14:26:41Z 177.2480000 2012-06-23T14:26:44Z 177.5680000 2012-06-23T14:26:50Z 179.0280000 2012-06-23T14:26:53Z 180.9680000 2012-06-23T14:26:58Z 179.6080000 2012-06-23T14:27:00Z 175.2370000 2012-06-23T14:27:06Z 174.0570000 2012-06-23T14:27:09Z 167.6060000 2012-06-23T14:27:16Z 165.5160000 2012-06-23T14:27:23Z 161.9260000 2012-06-23T14:27:30Z 157.0360000 2012-06-23T14:27:37Z 155.3460000 2012-06-23T14:27:43Z 154.8960000 2012-06-23T14:27:44Z 151.3060000 2012-06-23T14:27:52Z 150.4950000 2012-06-23T14:27:55Z 153.1370000 2012-06-23T14:28:00Z 155.0380000 2012-06-23T14:28:05Z 156.6390000 2012-06-23T14:28:10Z 160.9610000 2012-06-23T14:28:14Z 164.8490000 2012-06-23T14:28:22Z 166.9200000 2012-06-23T14:28:27Z 165.2290000 2012-06-23T14:28:30Z 166.2790000 2012-06-23T14:28:33Z 167.9690000 2012-06-23T14:28:37Z 168.0280000 2012-06-23T14:28:42Z 167.3590000 2012-06-23T14:28:46Z 168.4800000 2012-06-23T14:28:51Z 169.2610000 2012-06-23T14:28:55Z 169.3700000 2012-06-23T14:28:56Z 168.5310000 2012-06-23T14:29:03Z 168.3710000 2012-06-23T14:29:06Z 167.2100000 2012-06-23T14:29:11Z 166.6900000 2012-06-23T14:29:15Z 166.5500000 2012-06-23T14:29:18Z 166.0290000 2012-06-23T14:29:23Z 163.5480000 2012-06-23T14:29:28Z 163.4280000 2012-06-23T14:29:33Z 163.8990000 2012-06-23T14:29:35Z 163.7990000 2012-06-23T14:29:39Z 164.5100000 2012-06-23T14:29:41Z 164.4700000 2012-06-23T14:29:47Z 163.9900000 2012-06-23T14:29:51Z 163.6690000 2012-06-23T14:29:54Z 163.4890000 2012-06-23T14:29:58Z 164.1200000 2012-06-23T14:30:01Z 163.4890000 2012-06-23T14:30:05Z 164.0900000 2012-06-23T14:30:10Z 165.0000000 2012-06-23T14:30:15Z 165.0500000 2012-06-23T14:30:16Z 164.5190000 2012-06-23T14:30:18Z 162.9480000 2012-06-23T14:30:22Z 161.7680000 2012-06-23T14:30:24Z 161.5890000 2012-06-23T14:30:31Z 161.7190000 2012-06-23T14:30:38Z 161.4590000 2012-06-23T14:30:41Z 160.4690000 2012-06-23T14:30:45Z 161.5790000 2012-06-23T14:30:51Z 163.1900000 2012-06-23T14:30:58Z 163.2290000 2012-06-23T14:31:03Z 165.7690000 2012-06-23T14:31:09Z 167.9600000 2012-06-23T14:31:13Z 164.7800000 2012-06-23T14:31:19Z 164.4690000 2012-06-23T14:31:25Z 160.3080000 2012-06-23T14:31:34Z 161.2400000 2012-06-23T14:31:40Z 162.1200000 2012-06-23T14:31:45Z 162.3610000 2012-06-23T14:31:46Z 162.7000000 2012-06-23T14:31:51Z 166.6510000 2012-06-23T14:31:57Z 168.8410000 2012-06-23T14:32:02Z 169.1310000 2012-06-23T14:32:07Z 169.7920000 2012-06-23T14:32:12Z 170.2120000 2012-06-23T14:32:17Z 167.7210000 2012-06-23T14:32:22Z 163.4590000 2012-06-23T14:32:27Z 161.5390000 2012-06-23T14:32:30Z 160.1800000 2012-06-23T14:32:35Z 160.0700000 2012-06-23T14:32:36Z 158.2900000 2012-06-23T14:32:41Z 155.4690000 2012-06-23T14:32:45Z 154.6080000 2012-06-23T14:32:47Z 152.4490000 2012-06-23T14:32:52Z 151.8190000 2012-06-23T14:32:53Z 150.5190000 2012-06-23T14:32:56Z 151.0890000 2012-06-23T14:33:01Z 151.9190000 2012-06-23T14:33:03Z 150.0600000 2012-06-23T14:33:08Z 148.3090000 2012-06-23T14:33:11Z 148.1700000 2012-06-23T14:33:17Z 153.1710000 2012-06-23T14:33:21Z 154.2910000 2012-06-23T14:33:25Z 154.1610000 2012-06-23T14:33:26Z 155.2610000 2012-06-23T14:33:32Z 155.9820000 2012-06-23T14:33:40Z 157.7320000 2012-06-23T14:33:46Z 157.9920000 2012-06-23T14:33:50Z 158.4720000 2012-06-23T14:33:54Z 159.9630000 2012-06-23T14:33:57Z 159.8630000 2012-06-23T14:34:01Z 160.3220000 2012-06-23T14:34:05Z 160.7120000 2012-06-23T14:34:08Z 160.7620000 2012-06-23T14:34:14Z 161.5730000 2012-06-23T14:34:22Z 163.0030000 2012-06-23T14:34:30Z 163.7220000 2012-06-23T14:34:38Z 164.2130000 2012-06-23T14:34:47Z 164.7220000 2012-06-23T14:34:57Z 165.9120000 2012-06-23T14:35:05Z 166.5030000 2012-06-23T14:35:13Z 166.9530000 2012-06-23T14:35:19Z 167.7930000 2012-06-23T14:35:24Z 168.2530000 2012-06-23T14:35:28Z 168.9630000 2012-06-23T14:35:36Z 169.8030000 2012-06-23T14:35:44Z 170.1730000 2012-06-23T14:35:52Z 170.6930000 2012-06-23T14:36:01Z 170.9030000 2012-06-23T14:36:03Z 171.2740000 2012-06-23T14:36:08Z 171.7230000 2012-06-23T14:36:13Z 171.8220000 2012-06-23T14:36:18Z 171.8430000 2012-06-23T14:36:23Z 171.3220000 2012-06-23T14:36:29Z 171.3820000 2012-06-23T14:36:30Z 172.5540000 2012-06-23T14:36:33Z 172.5530000 2012-06-23T14:36:35Z 173.0230000 2012-06-23T14:36:40Z 172.8430000 2012-06-23T14:36:46Z 174.6540000 2012-06-23T14:36:52Z 173.2730000 2012-06-23T14:37:01Z 173.3730000 2012-06-23T14:37:04Z 173.8730000 2012-06-23T14:37:10Z 174.4140000 2012-06-23T14:37:13Z 173.8840000 2012-06-23T14:37:17Z 172.7140000 2012-06-23T14:37:23Z 170.0130000 2012-06-23T14:37:34Z 169.8640000 2012-06-23T14:37:41Z 169.4530000 2012-06-23T14:37:51Z 169.6840000 2012-06-23T14:37:56Z 171.6740000 2012-06-23T14:38:02Z 170.6040000 2012-06-23T14:38:08Z 168.6340000 2012-06-23T14:38:15Z 167.6240000 2012-06-23T14:38:18Z 166.7040000 2012-06-23T14:38:26Z 166.2740000 2012-06-23T14:38:34Z 164.8540000 2012-06-23T14:38:42Z 163.8740000 2012-06-23T14:38:48Z 162.2540000 2012-06-23T14:38:55Z 160.3940000 2012-06-23T14:39:04Z 160.0950000 2012-06-23T14:39:11Z 160.6060000 2012-06-23T14:39:19Z 160.8160000 2012-06-23T14:39:20Z 160.4260000 2012-06-23T14:39:25Z 160.6860000 2012-06-23T14:39:30Z 160.7360000 2012-06-23T14:39:31Z 161.0660000 2012-06-23T14:39:36Z 160.7660000 2012-06-23T14:39:43Z 160.4050000 2012-06-23T14:39:45Z 159.9450000 2012-06-23T14:39:48Z 159.5350000 2012-06-23T14:39:50Z 159.7560000 2012-06-23T14:39:56Z 159.8060000 2012-06-23T14:39:57Z 159.7850000 2012-06-23T14:40:00Z 160.2160000 2012-06-23T14:40:05Z 159.1150000 2012-06-23T14:40:08Z 160.0770000 2012-06-23T14:40:14Z 160.0370000 2012-06-23T14:40:18Z 160.1080000 2012-06-23T14:40:22Z 160.2780000 2012-06-23T14:40:23Z 160.4580000 2012-06-23T14:40:25Z 161.1280000 2012-06-23T14:40:27Z 161.7370000 2012-06-23T14:40:31Z 161.4470000 2012-06-23T14:40:35Z 160.8670000 2012-06-23T14:40:38Z 160.1870000 2012-06-23T14:40:43Z 159.2070000 2012-06-23T14:40:47Z 155.7050000 2012-06-23T14:40:52Z 150.8540000 2012-06-23T14:40:56Z 148.3230000 2012-06-23T14:40:58Z 140.7120000 2012-06-23T14:41:03Z 132.0390000 2012-06-23T14:41:07Z 128.7090000 2012-06-23T14:41:09Z 126.4710000 2012-06-23T14:41:11Z 127.7030000 2012-06-23T14:41:15Z 128.8340000 2012-06-23T14:41:16Z 130.5530000 2012-06-23T14:41:20Z 128.8150000 2012-06-23T14:41:25Z 126.3850000 2012-06-23T14:41:29Z 123.8750000 2012-06-23T14:41:34Z 123.9750000 2012-06-23T14:41:35Z 122.8340000 2012-06-23T14:41:38Z 117.4520000 2012-06-23T14:41:42Z 114.5550000 2012-06-23T14:41:47Z 111.0950000 2012-06-23T14:41:52Z 109.4960000 2012-06-23T14:41:57Z 109.2770000 2012-06-23T14:42:08Z 110.3790000 2012-06-23T14:42:14Z 111.8980000 2012-06-23T14:42:17Z 110.0460000 2012-06-23T14:42:20Z 105.6740000 2012-06-23T14:42:23Z 101.4730000 2012-06-23T14:42:26Z 96.9930000 2012-06-23T14:42:29Z 94.0850000 2012-06-23T14:42:34Z 96.3780000 2012-06-23T14:42:41Z 100.2180000 2012-06-23T14:42:46Z 101.8380000 2012-06-23T14:42:49Z 103.5690000 2012-06-23T14:42:54Z 106.1400000 2012-06-23T14:43:01Z 107.4400000 2012-06-23T14:43:06Z 107.3490000 2012-06-23T14:43:11Z 110.7600000 2012-06-23T14:43:16Z 111.1500000 2012-06-23T14:43:20Z 114.0200000 2012-06-23T14:43:26Z 117.3500000 2012-06-23T14:43:33Z 117.2390000 2012-06-23T14:43:40Z 116.7580000 2012-06-23T14:43:45Z 114.8680000 2012-06-23T14:43:51Z 115.0790000 2012-06-23T14:43:57Z 115.4580000 2012-06-23T14:44:02Z 113.8990000 2012-06-23T14:44:11Z 115.1590000 2012-06-23T14:44:16Z 115.7190000 2012-06-23T14:44:18Z 115.1580000 2012-06-23T14:44:25Z 116.1480000 2012-06-23T14:44:29Z 119.7900000 2012-06-23T14:44:35Z 123.7810000 2012-06-23T14:44:39Z 127.6230000 2012-06-23T14:44:44Z 125.7900000 2012-06-23T14:44:48Z 128.1100000 2012-06-23T14:44:55Z 127.4900000 2012-06-23T14:45:00Z 130.2700000 2012-06-23T14:45:06Z 130.6600000 2012-06-23T14:45:09Z 130.0190000 2012-06-23T14:45:16Z 130.2590000 2012-06-23T14:45:17Z 129.2180000 2012-06-23T14:45:23Z 128.1070000 2012-06-23T14:45:31Z 120.1360000 2012-06-23T14:45:36Z 118.8560000 2012-06-23T14:45:37Z 113.2950000 2012-06-23T14:45:42Z 107.5840000 2012-06-23T14:45:46Z 105.7740000 2012-06-23T14:45:47Z 98.5120000 2012-06-23T14:45:53Z 87.5320000 2012-06-23T14:45:58Z 82.8410000 2012-06-23T14:46:03Z 82.9520000 2012-06-23T14:46:04Z 83.0450000 2012-06-23T14:46:06Z 95.6490000 2012-06-23T14:46:10Z 101.3100000 2012-06-23T14:46:15Z 103.9200000 2012-06-23T14:46:19Z 106.9700000 2012-06-23T14:46:28Z 111.1700000 2012-06-23T14:46:34Z 115.7710000 2012-06-23T14:46:38Z 122.1910000 2012-06-23T14:46:45Z 126.8620000 2012-06-23T14:46:51Z 127.6710000 2012-06-23T14:46:56Z 125.9990000 2012-06-23T14:47:03Z 125.5890000 2012-06-23T14:47:10Z 122.4290000 2012-06-23T14:47:16Z 125.7300000 2012-06-23T14:47:22Z 128.9010000 2012-06-23T14:47:28Z 129.6900000 2012-06-23T14:47:33Z 125.6980000 2012-06-23T14:47:39Z 130.5590000 2012-06-23T14:47:45Z 129.9490000 2012-06-23T14:47:46Z 129.9800000 2012-06-23T14:47:52Z 132.5500000 2012-06-23T14:47:56Z 128.2080000 2012-06-23T14:48:02Z 123.1680000 2012-06-23T14:48:09Z 117.3270000 2012-06-23T14:48:16Z 125.3090000 2012-06-23T14:48:20Z 132.0700000 2012-06-23T14:48:23Z 140.6210000 2012-06-23T14:48:30Z 142.9200000 2012-06-23T14:48:36Z 143.6200000 2012-06-23T14:48:42Z 144.1100000 2012-06-23T14:48:44Z 148.4310000 2012-06-23T14:48:48Z 150.6110000 2012-06-23T14:48:54Z 152.4400000 2012-06-23T14:49:06Z 152.6100000 2012-06-23T14:49:12Z 150.0590000 2012-06-23T14:49:18Z 149.3790000 2012-06-23T14:49:22Z 150.9900000 2012-06-23T14:49:28Z 150.3490000 2012-06-23T14:49:32Z 154.2900000 2012-06-23T14:49:39Z 154.7690000 2012-06-23T14:49:47Z 152.7580000 2012-06-23T14:49:52Z 150.8780000 2012-06-23T14:49:58Z 152.1890000 2012-06-23T14:50:05Z 151.9090000 2012-06-23T14:50:11Z 152.5600000 2012-06-23T14:50:19Z 151.9000000 2012-06-23T14:50:24Z 152.0100000 2012-06-23T14:50:27Z 147.4980000 2012-06-23T14:50:33Z 146.2090000 2012-06-23T14:50:37Z 146.8700000 2012-06-23T14:50:41Z 147.0900000 2012-06-23T14:50:46Z 147.6700000 2012-06-23T14:50:52Z 144.6290000 2012-06-23T14:50:57Z 143.0590000 2012-06-23T14:51:02Z 142.8500000 2012-06-23T14:51:09Z 143.0600000 2012-06-23T14:51:10Z 142.9700000 2012-06-23T14:51:16Z 132.7570000 2012-06-23T14:51:22Z 128.9280000 2012-06-23T14:51:26Z 141.6410000 2012-06-23T14:51:33Z 153.3730000 2012-06-23T14:51:38Z 163.3730000 2012-06-23T14:51:44Z 162.9120000 2012-06-23T14:51:47Z 161.7210000 2012-06-23T14:51:51Z 161.5710000 2012-06-23T14:51:57Z 162.2910000 2012-06-23T14:52:02Z 161.6000000 2012-06-23T14:52:07Z 161.7300000 2012-06-23T14:52:12Z 162.8200000 2012-06-23T14:52:17Z 162.8210000 2012-06-23T14:52:23Z 161.9500000 2012-06-23T14:52:28Z 162.3000000 2012-06-23T14:52:29Z 161.5500000 2012-06-23T14:52:35Z 164.2320000 2012-06-23T14:52:40Z 165.6720000 2012-06-23T14:52:46Z 167.7030000 2012-06-23T14:52:50Z 169.6430000 2012-06-23T14:52:55Z 170.0820000 2012-06-23T14:52:59Z 170.9720000 2012-06-23T14:53:05Z 171.0110000 2012-06-23T14:53:09Z 168.3200000 2012-06-23T14:53:15Z 164.9980000 2012-06-23T14:53:20Z 164.3280000 2012-06-23T14:53:21Z 162.4590000 2012-06-23T14:53:25Z 159.6380000 2012-06-23T14:53:29Z 157.6480000 2012-06-23T14:53:32Z 159.4890000 2012-06-23T14:53:38Z 159.1390000 2012-06-23T14:53:42Z 155.5770000 2012-06-23T14:53:48Z 152.8360000 2012-06-23T14:53:53Z 156.3080000 2012-06-23T14:53:57Z 159.4300000 2012-06-23T14:54:00Z 161.1700000 2012-06-23T14:54:07Z 161.3490000 2012-06-23T14:54:12Z 162.0990000 2012-06-23T14:54:16Z 162.9790000 2012-06-23T14:54:20Z 162.6090000 2012-06-23T14:54:21Z 158.0670000 2012-06-23T14:54:27Z 156.9770000 2012-06-23T14:54:32Z 156.4370000 2012-06-23T14:54:35Z 154.7670000 2012-06-23T14:54:39Z 155.4280000 2012-06-23T14:54:41Z 154.4980000 2012-06-23T14:54:47Z 154.3470000 2012-06-23T14:54:52Z 155.1280000 2012-06-23T14:54:57Z 154.8980000 2012-06-23T14:55:02Z 154.0180000 2012-06-23T14:55:06Z 151.4480000 2012-06-23T14:55:12Z 150.9980000 2012-06-23T14:55:17Z 157.1580000 2012-06-23T14:55:19Z 157.6780000 2012-06-23T14:55:22Z 159.1680000 2012-06-23T14:55:27Z 159.6270000 2012-06-23T14:55:31Z 160.2380000 2012-06-23T14:55:32Z 164.0780000 2012-06-23T14:55:37Z 165.8280000 2012-06-23T14:55:42Z 166.8390000 2012-06-23T14:55:47Z 166.3780000 2012-06-23T14:55:52Z 166.3080000 2012-06-23T14:55:56Z 166.5180000 2012-06-23T14:55:57Z 167.9480000 2012-06-23T14:56:03Z 166.9780000 2012-06-23T14:56:07Z 167.0780000 2012-06-23T14:56:11Z 166.6480000 2012-06-23T14:56:14Z 165.7770000 2012-06-23T14:56:17Z 161.9760000 2012-06-23T14:56:22Z 161.9170000 2012-06-23T14:56:26Z 161.9370000 2012-06-23T14:56:27Z 162.0970000 2012-06-23T14:56:30Z 162.3970000 2012-06-23T14:56:35Z 162.3670000 2012-06-23T14:56:41Z 160.2360000 2012-06-23T14:56:43Z 156.5560000 2012-06-23T14:56:48Z 155.4250000 2012-06-23T14:56:49Z 151.5040000 2012-06-23T14:56:53Z 146.3740000 2012-06-23T14:56:59Z 143.2940000 2012-06-23T14:57:03Z 141.2840000 2012-06-23T14:57:07Z 140.9040000 2012-06-23T14:57:10Z 140.8560000 2012-06-23T14:57:15Z 144.0260000 2012-06-23T14:57:19Z 146.9760000 2012-06-23T14:57:22Z 147.6950000 2012-06-23T14:57:23Z 149.2050000 2012-06-23T14:57:25Z 151.4770000 2012-06-23T14:57:27Z 155.9680000 2012-06-23T14:57:32Z 158.8690000 2012-06-23T14:57:36Z 159.4300000 2012-06-23T14:57:37Z 162.4900000 2012-06-23T14:57:43Z 163.1290000 2012-06-23T14:57:47Z 163.3380000 2012-06-23T14:57:50Z 162.6270000 2012-06-23T14:57:53Z 163.3680000 2012-06-23T14:57:56Z 164.0090000 2012-06-23T14:58:00Z 165.3490000 2012-06-23T14:58:03Z 168.4700000 2012-06-23T14:58:08Z 169.1390000 2012-06-23T14:58:13Z 166.5370000 2012-06-23T14:58:15Z 163.7970000 2012-06-23T14:58:19Z 159.1640000 2012-06-23T14:58:24Z 157.8440000 2012-06-23T14:58:26Z 157.8540000 2012-06-23T14:58:31Z 157.5550000 2012-06-23T14:58:35Z 157.3540000 2012-06-23T14:58:37Z 157.7150000 2012-06-23T14:58:42Z 158.4050000 2012-06-23T14:58:48Z 161.7580000 2012-06-23T14:58:53Z 163.9590000 2012-06-23T14:58:56Z 165.8290000 2012-06-23T14:59:01Z 167.7390000 2012-06-23T14:59:05Z 170.4200000 2012-06-23T14:59:09Z 172.8790000 2012-06-23T14:59:16Z 173.4210000 2012-06-23T14:59:20Z 171.7660000 2012-06-23T14:59:24Z 172.4670000 2012-06-23T14:59:29Z 170.2560000 2012-06-23T14:59:35Z 168.6960000 2012-06-23T14:59:41Z 169.1470000 2012-06-23T14:59:44Z 168.9070000 2012-06-23T14:59:48Z 168.6670000 2012-06-23T14:59:50Z 166.6250000 2012-06-23T14:59:53Z 165.1540000 2012-06-23T14:59:56Z 162.4350000 2012-06-23T15:00:01Z 162.1250000 2012-06-23T15:00:02Z 155.7930000 2012-06-23T15:00:05Z 149.0900000 2012-06-23T15:00:09Z 145.6310000 2012-06-23T15:00:12Z 142.2510000 2012-06-23T15:00:17Z 142.2120000 2012-06-23T15:00:18Z 137.5410000 2012-06-23T15:00:23Z 137.8920000 2012-06-23T15:00:26Z 139.3030000 2012-06-23T15:00:32Z 139.3630000 2012-06-23T15:00:35Z 136.2010000 2012-06-23T15:00:40Z 133.5620000 2012-06-23T15:00:44Z 130.7010000 2012-06-23T15:00:48Z 131.8440000 2012-06-23T15:00:54Z 137.1250000 2012-06-23T15:00:59Z 142.5050000 2012-06-23T15:01:04Z 142.5950000 2012-06-23T15:01:06Z 141.0840000 2012-06-23T15:01:12Z 141.5760000 2012-06-23T15:01:16Z 144.5860000 2012-06-23T15:01:20Z 148.8670000 2012-06-23T15:01:25Z 149.1660000 2012-06-23T15:01:29Z 148.2450000 2012-06-23T15:01:34Z 150.7160000 2012-06-23T15:01:38Z 149.4240000 2012-06-23T15:01:43Z 147.2440000 2012-06-23T15:01:47Z 145.6730000 2012-06-23T15:01:51Z 143.1630000 2012-06-23T15:01:55Z 142.1730000 2012-06-23T15:01:56Z 140.4740000 2012-06-23T15:02:01Z 137.2620000 2012-06-23T15:02:06Z 135.5730000 2012-06-23T15:02:10Z 134.7530000 2012-06-23T15:02:15Z 134.1920000 2012-06-23T15:02:20Z 135.2340000 2012-06-23T15:02:25Z 134.3840000 2012-06-23T15:02:26Z 132.5120000 2012-06-23T15:02:31Z 131.7420000 2012-06-23T15:02:38Z 132.3020000 2012-06-23T15:02:40Z 133.6530000 2012-06-23T15:02:44Z 135.0260000 2012-06-23T15:02:52Z 135.3560000 2012-06-23T15:02:54Z 136.2350000 2012-06-23T15:03:00Z 136.0550000 2012-06-23T15:03:07Z 136.2360000 2012-06-23T15:03:12Z 142.2170000 2012-06-23T15:03:17Z 146.6870000 2012-06-23T15:03:23Z 150.1670000 2012-06-23T15:03:30Z 151.7660000 2012-06-23T15:03:36Z 150.6250000 2012-06-23T15:03:40Z 152.7870000 2012-06-23T15:03:45Z 152.0860000 2012-06-23T15:03:52Z 155.4370000 2012-06-23T15:03:58Z 156.5770000 2012-06-23T15:04:02Z 156.9570000 2012-06-23T15:04:07Z 158.0370000 2012-06-23T15:04:13Z 159.1270000 2012-06-23T15:04:18Z 159.2960000 2012-06-23T15:04:24Z 158.6560000 2012-06-23T15:04:26Z 156.1350000 2012-06-23T15:04:30Z 152.6140000 2012-06-23T15:04:35Z 149.8540000 2012-06-23T15:04:42Z 148.5640000 2012-06-23T15:04:46Z 146.5530000 2012-06-23T15:04:50Z 144.0130000 2012-06-23T15:04:56Z 143.6730000 2012-06-23T15:04:57Z 143.0240000 2012-06-23T15:05:03Z 146.8860000 2012-06-23T15:05:08Z 150.0970000 2012-06-23T15:05:12Z 152.9370000 2012-06-23T15:05:16Z 160.6380000 2012-06-23T15:05:23Z 162.1070000 2012-06-23T15:05:29Z 162.6960000 2012-06-23T15:05:36Z 164.9470000 2012-06-23T15:05:41Z 165.5570000 2012-06-23T15:05:42Z 164.5860000 2012-06-23T15:05:47Z 162.3450000 2012-06-23T15:05:51Z 164.5770000 2012-06-23T15:05:56Z 166.4670000 2012-06-23T15:06:00Z 164.9360000 2012-06-23T15:06:06Z 162.6950000 2012-06-23T15:06:10Z 162.1350000 2012-06-23T15:06:14Z 162.2350000 2012-06-23T15:06:15Z 163.1360000 2012-06-23T15:06:22Z 162.5560000 2012-06-23T15:06:27Z 163.7160000 2012-06-23T15:06:32Z 164.0560000 2012-06-23T15:06:37Z 162.5850000 2012-06-23T15:06:41Z 161.7850000 2012-06-23T15:06:45Z 159.6940000 2012-06-23T15:06:50Z 156.2840000 2012-06-23T15:06:56Z 157.6440000 2012-06-23T15:07:00Z 157.8950000 2012-06-23T15:07:05Z 159.0760000 2012-06-23T15:07:11Z 159.2860000 2012-06-23T15:07:16Z 161.7770000 2012-06-23T15:07:21Z 162.4270000 2012-06-23T15:07:25Z 162.8670000 2012-06-23T15:07:26Z 163.7210000 2012-06-23T15:07:33Z 166.0480000 2012-06-23T15:07:37Z 166.3870000 2012-06-23T15:07:40Z 165.3260000 2012-06-23T15:07:45Z 166.3560000 2012-06-23T15:07:49Z 165.9960000 2012-06-23T15:07:54Z 165.9470000 2012-06-23T15:07:58Z 165.9870000 2012-06-23T15:08:02Z 166.1280000 2012-06-23T15:08:03Z 164.9070000 2012-06-23T15:08:05Z 164.3070000 2012-06-23T15:08:09Z 164.4370000 2012-06-23T15:08:11Z 163.4960000 2012-06-23T15:08:16Z 163.0070000 2012-06-23T15:08:19Z 163.0970000 2012-06-23T15:08:24Z 163.0770000 2012-06-23T15:08:26Z 162.6270000 2012-06-23T15:08:32Z 162.0770000 2012-06-23T15:08:35Z 158.9760000 2012-06-23T15:08:41Z 159.1870000 2012-06-23T15:08:44Z 160.8370000 2012-06-23T15:08:48Z 161.2080000 2012-06-23T15:08:49Z 161.8970000 2012-06-23T15:08:55Z 163.2380000 2012-06-23T15:09:00Z 164.4570000 2012-06-23T15:10:58Z 164.6870000 2012-06-23T15:11:01Z 164.8470000 2012-06-23T15:11:05Z 165.7480000 2012-06-23T15:11:09Z 165.4370000 2012-06-23T15:11:13Z 167.0370000 2012-06-23T15:11:22Z 169.0880000 2012-06-23T15:11:29Z 169.2880000 2012-06-23T15:11:31Z 170.0270000 2012-06-23T15:11:37Z 169.7290000 2012-06-23T15:12:15Z 169.6470000 2012-06-23T15:12:17Z 169.9580000 2012-06-23T15:12:21Z 167.4660000 2012-06-23T15:12:27Z 165.9150000 2012-06-23T15:12:30Z 162.7850000 2012-06-23T15:12:35Z 160.6060000 2012-06-23T15:12:39Z 158.0850000 2012-06-23T15:12:43Z 157.3850000 2012-06-23T15:12:45Z 155.6650000 2012-06-23T15:12:50Z 155.2950000 2012-06-23T15:12:54Z 154.4950000 2012-06-23T15:12:58Z 154.2950000 2012-06-23T15:13:02Z 155.9850000 2012-06-23T15:13:04Z 155.7040000 2012-06-23T15:13:09Z 155.6240000 2012-06-23T15:13:12Z 155.7740000 2012-06-23T15:13:14Z 157.3950000 2012-06-23T15:13:19Z 157.5370000 2012-06-23T15:13:21Z 156.3440000 2012-06-23T15:13:23Z 156.2940000 2012-06-23T15:13:29Z 155.4650000 2012-06-23T15:13:35Z 160.5980000 2012-06-23T15:13:39Z 163.4770000 2012-06-23T15:13:44Z 163.1160000 2012-06-23T15:13:45Z 160.6760000 2012-06-23T15:13:50Z 161.6560000 2012-06-23T15:13:51Z 164.6870000 2012-06-23T15:13:57Z 168.0580000 2012-06-23T15:14:01Z 171.1280000 2012-06-23T15:14:06Z 173.3590000 2012-06-23T15:14:11Z 173.4880000 2012-06-23T15:14:12Z 171.4070000 2012-06-23T15:14:17Z 168.4140000 2012-06-23T15:14:20Z 171.1370000 2012-06-23T15:14:25Z 171.5170000 2012-06-23T15:14:29Z 172.0180000 2012-06-23T15:14:33Z 172.6180000 2012-06-23T15:14:36Z 171.7770000 2012-06-23T15:14:41Z 170.0580000 2012-06-23T15:14:45Z 169.6180000 2012-06-23T15:14:49Z 169.2470000 2012-06-23T15:14:51Z 169.9470000 2012-06-23T15:14:53Z 168.8770000 2012-06-23T15:14:59Z 167.1060000 2012-06-23T15:15:01Z 163.9340000 2012-06-23T15:15:04Z 161.2140000 2012-06-23T15:15:08Z 160.7240000 2012-06-23T15:15:10Z 155.5530000 2012-06-23T15:15:15Z 154.7130000 2012-06-23T15:15:16Z 156.4650000 2012-06-23T15:15:21Z 159.8260000 2012-06-23T15:15:25Z 160.5530000 2012-06-23T15:15:27Z 161.0360000 2012-06-23T15:15:31Z 160.4670000 2012-06-23T15:15:34Z 162.3480000 2012-06-23T15:15:38Z 162.8480000 2012-06-23T15:15:41Z 163.1280000 2012-06-23T15:15:44Z 163.7580000 2012-06-23T15:15:46Z 164.6680000 2012-06-23T15:15:48Z 165.7480000 2012-06-23T15:15:52Z 165.2680000 2012-06-23T15:15:58Z 165.4170000 2012-06-23T15:16:02Z 166.5580000 2012-06-23T15:16:07Z 165.8470000 2012-06-23T15:16:11Z 166.0170000 2012-06-23T15:16:15Z 165.7470000 2012-06-23T15:16:17Z 165.3470000 2012-06-23T15:16:19Z 164.4870000 2012-06-23T15:16:23Z 163.5060000 2012-06-23T15:16:26Z 164.0480000 2012-06-23T15:16:30Z 164.4290000 2012-06-23T15:16:32Z 165.9190000 2012-06-23T15:16:37Z 166.5690000 2012-06-23T15:16:42Z 166.0880000 2012-06-23T15:16:46Z 167.0390000 2012-06-23T15:16:52Z 167.1480000 2012-06-23T15:16:59Z 165.6080000 2012-06-23T15:17:05Z 166.2580000 2012-06-23T15:17:11Z 166.3670000 2012-06-23T15:17:16Z 164.7770000 2012-06-23T15:17:21Z 164.2370000 2012-06-23T15:17:26Z 164.0070000 2012-06-23T15:17:27Z 162.7080000 2012-06-23T15:17:34Z 162.6370000 2012-06-23T15:17:35Z 163.1280000 2012-06-23T15:17:40Z 163.0590000 2012-06-23T15:17:44Z 164.0380000 2012-06-23T15:17:49Z 164.7570000 2012-06-23T15:17:53Z 165.6570000 2012-06-23T15:17:56Z 165.2480000 2012-06-23T15:17:58Z 165.4080000 2012-06-23T15:18:02Z 164.5480000 2012-06-23T15:18:06Z 164.8980000 2012-06-23T15:18:10Z 164.0180000 2012-06-23T15:18:14Z 164.2380000 2012-06-23T15:18:18Z 164.5980000 2012-06-23T15:18:20Z 164.6180000 2012-06-23T15:18:24Z 164.3380000 2012-06-23T15:18:27Z 164.3680000 2012-06-23T15:18:28Z 164.9470000 2012-06-23T15:18:33Z 165.1680000 2012-06-23T15:18:34Z 165.7070000 2012-06-23T15:18:39Z 165.8170000 2012-06-23T15:18:40Z 168.5080000 2012-06-23T15:18:44Z 171.4100000 2012-06-23T15:18:49Z 170.3880000 2012-06-23T15:18:52Z 171.8680000 2012-06-23T15:18:56Z 171.4380000 2012-06-23T15:18:59Z 166.4770000 2012-06-23T15:19:03Z 165.4970000 2012-06-23T15:19:05Z 165.1070000 2012-06-23T15:19:08Z 163.6450000 2012-06-23T15:19:12Z 162.3660000 2012-06-23T15:19:16Z 159.6240000 2012-06-23T15:19:21Z 158.5540000 2012-06-23T15:19:24Z 157.7330000 2012-06-23T15:19:25Z 157.2450000 2012-06-23T15:19:27Z 156.4450000 2012-06-23T15:19:30Z 157.6660000 2012-06-23T15:19:34Z 157.6760000 2012-06-23T15:19:35Z 160.1860000 2012-06-23T15:19:41Z 159.8960000 2012-06-23T15:19:43Z 159.2860000 2012-06-23T15:19:49Z 160.1670000 2012-06-23T15:19:53Z 160.4170000 2012-06-23T15:19:54Z 160.4970000 2012-06-23T15:19:57Z 160.6370000 2012-06-23T15:20:00Z 161.8980000 2012-06-23T15:20:03Z 161.5770000 2012-06-23T15:20:07Z 161.2270000 2012-06-23T15:20:10Z 160.7160000 2012-06-23T15:20:13Z 160.4560000 2012-06-23T15:20:15Z 159.8270000 2012-06-23T15:20:19Z 159.7060000 2012-06-23T15:20:21Z 160.9280000 2012-06-23T15:20:26Z 161.3280000 2012-06-23T15:20:28Z 162.1080000 2012-06-23T15:20:32Z 161.9980000 2012-06-23T15:20:34Z 160.9470000 2012-06-23T15:20:41Z 159.2960000 2012-06-23T15:20:46Z 158.8760000 2012-06-23T15:20:48Z 158.4960000 2012-06-23T15:20:52Z 160.4270000 2012-06-23T15:20:57Z 163.4180000 2012-06-23T15:21:05Z 164.3880000 2012-06-23T15:21:08Z 165.7790000 2012-06-23T15:21:12Z 167.1190000 2012-06-23T15:21:17Z 168.9590000 2012-06-23T15:21:22Z 169.6890000 2012-06-23T15:21:30Z 170.5790000 2012-06-23T15:21:38Z 170.8680000 2012-06-23T15:21:41Z 171.1380000 2012-06-23T15:21:47Z 169.5470000 2012-06-23T15:21:55Z 168.6470000 2012-06-23T15:22:02Z 168.4070000 2012-06-23T15:22:03Z 167.9560000 2012-06-23T15:22:07Z 166.8370000 2012-06-23T15:22:13Z 166.7260000 2012-06-23T15:22:15Z 166.7770000 2012-06-23T15:22:17Z 166.8170000 2012-06-23T15:22:21Z 166.9780000 2012-06-23T15:22:24Z 167.2570000 2012-06-23T15:22:32Z 166.5170000 2012-06-23T15:22:38Z 166.6970000 2012-06-23T15:22:43Z 166.8970000 2012-06-23T15:22:45Z 167.4170000 2012-06-23T15:22:50Z 167.5570000 2012-06-23T15:22:51Z 168.8970000 2012-06-23T15:22:59Z 170.8280000 2012-06-23T15:23:06Z 172.6770000 2012-06-23T15:23:14Z 173.2070000 2012-06-23T15:23:21Z 173.1960000 2012-06-23T15:23:31Z 172.6560000 2012-06-23T15:23:35Z 170.5430000 2012-06-23T15:23:40Z 169.9430000 2012-06-23T15:23:41Z 168.7020000 2012-06-23T15:23:43Z 166.6340000 2012-06-23T15:23:47Z 165.9240000 2012-06-23T15:23:50Z 164.9440000 2012-06-23T15:23:54Z 161.3230000 2012-06-23T15:24:01Z 160.1130000 2012-06-23T15:24:05Z 159.8940000 2012-06-23T15:24:10Z 159.9540000 2012-06-23T15:24:14Z 160.9850000 2012-06-23T15:24:22Z 161.9160000 2012-06-23T15:24:25Z 162.0660000 2012-06-23T15:24:28Z 161.4150000 2012-06-23T15:24:35Z 160.7840000 2012-06-23T15:24:36Z 159.9530000 2012-06-23T15:24:38Z 159.1230000 2012-06-23T15:24:43Z 162.0250000 2012-06-23T15:24:48Z 162.7050000 2012-06-23T15:24:50Z 168.9270000 2012-06-23T15:24:56Z 172.6970000 2012-06-23T15:25:01Z 175.1370000 2012-06-23T15:25:06Z 173.1350000 2012-06-23T15:25:12Z 170.8340000 2012-06-23T15:25:17Z 169.8140000 2012-06-23T15:25:22Z 167.8230000 2012-06-23T15:25:26Z 163.4320000 2012-06-23T15:25:30Z 159.5510000 2012-06-23T15:25:33Z 157.7010000 2012-06-23T15:25:35Z 155.7910000 2012-06-23T15:25:37Z 151.1010000 2012-06-23T15:25:43Z 148.4120000 2012-06-23T15:25:47Z 144.2910000 2012-06-23T15:25:51Z 142.2920000 2012-06-23T15:25:53Z 140.2110000 2012-06-23T15:25:56Z 139.0620000 2012-06-23T15:25:59Z 135.8910000 2012-06-23T15:26:04Z 133.3020000 2012-06-23T15:26:08Z 131.4630000 2012-06-23T15:26:11Z 130.4630000 2012-06-23T15:26:15Z 129.2020000 2012-06-23T15:26:18Z 129.9630000 2012-06-23T15:26:22Z 130.1840000 2012-06-23T15:26:25Z 130.7840000 2012-06-23T15:26:29Z 132.5960000 2012-06-23T15:26:34Z 135.7260000 2012-06-23T15:26:41Z 138.4870000 2012-06-23T15:26:46Z 141.7660000 2012-06-23T15:26:54Z 144.1170000 2012-06-23T15:27:00Z 146.7460000 2012-06-23T15:27:09Z 146.9760000 2012-06-23T15:27:11Z 147.6660000 2012-06-23T15:27:19Z 148.6960000 2012-06-23T15:27:23Z 149.1150000 2012-06-23T15:27:29Z 148.8740000 2012-06-23T15:27:35Z 173.4560000 2012-06-23T15:31:59Z 170.1450000 2012-06-23T15:32:08Z 166.4640000 2012-06-23T15:32:14Z 162.8240000 2012-06-23T15:32:20Z 162.6850000 2012-06-23T15:32:26Z 163.3760000 2012-06-23T15:32:31Z 163.5550000 2012-06-23T15:32:39Z 163.8350000 2012-06-23T15:32:44Z 165.0860000 2012-06-23T15:32:48Z 164.6550000 2012-06-23T15:32:55Z 164.2250000 2012-06-23T15:33:02Z 165.1340000 2012-06-23T15:33:22Z 164.7040000 2012-06-23T15:33:23Z 161.5830000 2012-06-23T15:33:28Z 158.5430000 2012-06-23T15:33:32Z 152.2710000 2012-06-23T15:33:37Z 149.2620000 2012-06-23T15:33:42Z 151.5630000 2012-06-23T15:33:46Z 155.1950000 2012-06-23T15:33:51Z 158.1560000 2012-06-23T15:33:58Z 159.8560000 2012-06-23T15:34:05Z 159.2850000 2012-06-23T15:34:12Z 159.0450000 2012-06-23T15:34:18Z 158.6840000 2012-06-23T15:34:24Z 157.5740000 2012-06-23T15:34:31Z 156.8340000 2012-06-23T15:34:36Z 156.1230000 2012-06-23T15:34:37Z 155.9840000 2012-06-23T15:34:42Z 156.1750000 2012-06-23T15:34:43Z 157.5740000 2012-06-23T15:34:48Z 160.4040000 2012-06-23T15:34:55Z 161.8550000 2012-06-23T15:35:00Z 161.4740000 2012-06-23T15:35:07Z 161.9540000 2012-06-23T15:35:12Z 162.0940000 2012-06-23T15:35:18Z 161.3030000 2012-06-23T15:35:24Z 160.7330000 2012-06-23T15:35:28Z 160.6040000 2012-06-23T15:35:32Z 160.1840000 2012-06-23T15:35:36Z 160.3940000 2012-06-23T15:35:41Z 161.0940000 2012-06-23T15:35:44Z 160.7740000 2012-06-23T15:35:49Z 160.6140000 2012-06-23T15:35:55Z 160.6730000 2012-06-23T15:36:01Z 160.8930000 2012-06-23T15:36:04Z 161.0630000 2012-06-23T15:36:09Z 160.9530000 2012-06-23T15:36:16Z 159.7130000 2012-06-23T15:36:22Z 159.5130000 2012-06-23T15:36:23Z 158.5820000 2012-06-23T15:36:29Z 158.8930000 2012-06-23T15:36:34Z 159.5830000 2012-06-23T15:36:38Z 159.6730000 2012-06-23T15:36:43Z 158.8730000 2012-06-23T15:36:45Z 157.6920000 2012-06-23T15:36:48Z 155.8110000 2012-06-23T15:36:55Z 155.4120000 2012-06-23T15:36:59Z 155.3930000 2012-06-23T15:37:01Z 155.7340000 2012-06-23T15:37:06Z 156.0040000 2012-06-23T15:37:08Z 157.1230000 2012-06-23T15:37:12Z 156.1830000 2012-06-23T15:37:16Z 155.4030000 2012-06-23T15:37:21Z 155.8040000 2012-06-23T15:37:22Z 157.8140000 2012-06-23T15:37:28Z 156.9440000 2012-06-23T15:37:30Z 155.1630000 2012-06-23T15:37:35Z 154.7430000 2012-06-23T15:37:39Z 153.7330000 2012-06-23T15:37:43Z 152.0410000 2012-06-23T15:37:47Z 152.3610000 2012-06-23T15:37:48Z 150.1510000 2012-06-23T15:37:52Z 145.4300000 2012-06-23T15:37:58Z 142.6890000 2012-06-23T15:38:02Z 142.1610000 2012-06-23T15:38:07Z 140.7310000 2012-06-23T15:38:11Z 140.2110000 2012-06-23T15:38:14Z 139.0620000 2012-06-23T15:38:17Z 137.8010000 2012-06-23T15:38:19Z 133.9600000 2012-06-23T15:38:24Z 130.1780000 2012-06-23T15:38:28Z 126.7690000 2012-06-23T15:38:33Z 124.3690000 2012-06-23T15:38:36Z 122.6280000 2012-06-23T15:38:38Z 118.8590000 2012-06-23T15:38:43Z 113.6180000 2012-06-23T15:38:49Z 110.9970000 2012-06-23T15:38:51Z 106.8970000 2012-06-23T15:38:55Z 105.4870000 2012-06-23T15:38:57Z 100.2190000 2012-06-23T15:39:02Z 97.3080000 2012-06-23T15:39:05Z 97.3400000 2012-06-23T15:39:08Z 97.3710000 2012-06-23T15:39:14Z 97.1610000 2012-06-23T15:39:20Z 96.0410000 2012-06-23T15:39:23Z 95.1510000 2012-06-23T15:39:28Z 93.0910000 2012-06-23T15:39:33Z 91.3210000 2012-06-23T15:39:42Z 91.3120000 2012-06-23T15:39:45Z 90.9220000 2012-06-23T15:39:49Z 90.6620000 2012-06-23T15:39:51Z 90.4120000 2012-06-23T15:39:55Z 89.4120000 2012-06-23T15:40:03Z 88.8120000 2012-06-23T15:40:08Z 88.7420000 2012-06-23T15:40:09Z 88.5220000 2012-06-23T15:40:13Z 88.4720000 2012-06-23T15:40:15Z 88.0120000 2012-06-23T15:40:22Z 88.7220000 2012-06-23T15:40:29Z 90.4420000 2012-06-23T15:40:42Z 90.5720000 2012-06-23T15:40:48Z 91.1730000 2012-06-23T15:40:54Z 92.1220000 2012-06-23T15:40:59Z 95.3530000 2012-06-23T15:41:08Z 97.9330000 2012-06-23T15:41:19Z 98.6230000 2012-06-23T15:41:21Z 98.6030000 2012-06-23T15:41:25Z 98.4430000 2012-06-23T15:41:26Z 99.4730000 2012-06-23T15:41:31Z 102.1430000 2012-06-23T15:41:37Z 106.3840000 2012-06-23T15:41:41Z 114.9270000 2012-06-23T15:41:47Z 118.4280000 2012-06-23T15:41:50Z 121.7070000 2012-06-23T15:41:54Z 122.2860000 2012-06-23T15:41:58Z 121.6940000 2012-06-23T15:42:03Z 121.2840000 2012-06-23T15:42:04Z 119.3230000 2012-06-23T15:42:10Z 120.9340000 2012-06-23T15:42:17Z 120.9640000 2012-06-23T15:42:18Z 123.1940000 2012-06-23T15:42:27Z 125.0650000 2012-06-23T15:42:33Z 124.1740000 2012-06-23T15:42:36Z 120.1630000 2012-06-23T15:42:41Z 118.4520000 2012-06-23T15:42:46Z 117.1040000 2012-06-23T15:42:51Z 119.2650000 2012-06-23T15:42:57Z 120.4040000 2012-06-23T15:43:03Z 119.9240000 2012-06-23T15:43:08Z 119.4330000 2012-06-23T15:43:13Z 118.4930000 2012-06-23T15:43:18Z 121.2640000 2012-06-23T15:43:24Z 125.0560000 2012-06-23T15:43:27Z 132.2970000 2012-06-23T15:43:34Z 133.4360000 2012-06-23T15:43:38Z 134.3760000 2012-06-23T15:43:42Z 135.5260000 2012-06-23T15:43:49Z 136.1660000 2012-06-23T15:43:53Z 136.3140000 2012-06-23T15:44:00Z 137.6950000 2012-06-23T15:44:04Z 137.1340000 2012-06-23T15:44:12Z 135.4940000 2012-06-23T15:44:20Z 137.9540000 2012-06-23T15:44:28Z 138.2450000 2012-06-23T15:44:29Z 138.9440000 2012-06-23T15:44:34Z 140.7150000 2012-06-23T15:44:38Z 141.3950000 2012-06-23T15:44:46Z 143.7660000 2012-06-23T15:44:52Z 144.1350000 2012-06-23T15:44:59Z 145.5050000 2012-06-23T15:45:06Z 145.8150000 2012-06-23T15:45:07Z 146.4360000 2012-06-23T15:45:10Z 146.8250000 2012-06-23T15:45:18Z 147.4250000 2012-06-23T15:45:23Z 147.7050000 2012-06-23T15:45:30Z 146.4650000 2012-06-23T15:45:37Z 145.8140000 2012-06-23T15:45:38Z 146.1240000 2012-06-23T15:45:44Z 146.5050000 2012-06-23T15:45:46Z 146.4540000 2012-06-23T15:45:51Z 148.2550000 2012-06-23T15:45:56Z 148.8850000 2012-06-23T15:46:00Z 150.3460000 2012-06-23T15:46:06Z 151.1050000 2012-06-23T15:46:11Z 152.9760000 2012-06-23T15:46:17Z 152.8560000 2012-06-23T15:46:24Z 152.6750000 2012-06-23T15:46:25Z 154.7060000 2012-06-23T15:46:33Z 158.3060000 2012-06-23T15:46:38Z 157.7960000 2012-06-23T15:46:43Z 157.3650000 2012-06-23T15:46:49Z 158.7060000 2012-06-23T15:46:53Z 160.1060000 2012-06-23T15:46:58Z 159.1950000 2012-06-23T15:47:03Z 160.3060000 2012-06-23T15:47:09Z 160.9350000 2012-06-23T15:47:15Z 157.8040000 2012-06-23T15:47:23Z 156.7740000 2012-06-23T15:47:29Z 154.4140000 2012-06-23T15:47:34Z 155.0930000 2012-06-23T15:47:40Z 155.0640000 2012-06-23T15:47:46Z 155.7230000 2012-06-23T15:47:52Z 155.4930000 2012-06-23T15:47:57Z 153.8130000 2012-06-23T15:48:04Z 153.0930000 2012-06-23T15:48:09Z 155.6450000 2012-06-23T15:48:14Z 157.1350000 2012-06-23T15:48:20Z 154.6130000 2012-06-23T15:48:26Z 153.5230000 2012-06-23T15:48:28Z 153.6440000 2012-06-23T15:48:32Z 154.6040000 2012-06-23T15:48:40Z 152.6540000 2012-06-23T15:48:46Z 150.2430000 2012-06-23T15:48:52Z 148.8620000 2012-06-23T15:48:56Z 148.2720000 2012-06-23T15:48:57Z 147.1120000 2012-06-23T15:48:59Z 146.2420000 2012-06-23T15:49:03Z 147.1230000 2012-06-23T15:49:06Z 147.5940000 2012-06-23T15:49:08Z 147.8750000 2012-06-23T15:49:14Z 151.2570000 2012-06-23T15:49:18Z 152.9670000 2012-06-23T15:49:22Z 154.8960000 2012-06-23T15:49:29Z 154.8150000 2012-06-23T15:49:35Z 156.9750000 2012-06-23T15:49:42Z 158.7950000 2012-06-23T15:49:49Z 160.1060000 2012-06-23T15:49:54Z 159.3450000 2012-06-23T15:49:58Z 153.5330000 2012-06-23T15:50:04Z 148.7720000 2012-06-23T15:50:11Z 144.9720000 2012-06-23T15:50:17Z 144.5510000 2012-06-23T15:50:20Z 146.6840000 2012-06-23T15:50:24Z 146.9250000 2012-06-23T15:50:26Z 148.6960000 2012-06-23T15:50:37Z 148.7460000 2012-06-23T15:50:40Z 148.5850000 2012-06-23T15:50:42Z 148.1640000 2012-06-23T15:50:44Z 147.7340000 2012-06-23T15:50:47Z 151.0560000 2012-06-23T15:50:53Z 153.8380000 2012-06-23T15:50:57Z 155.5860000 2012-06-23T15:51:02Z 153.3550000 2012-06-23T15:51:06Z 154.4550000 2012-06-23T15:51:09Z 154.9450000 2012-06-23T15:51:14Z 155.9060000 2012-06-23T15:51:17Z 157.1760000 2012-06-23T15:51:21Z 158.5050000 2012-06-23T15:51:27Z 158.1050000 2012-06-23T15:51:32Z 157.4550000 2012-06-23T15:51:36Z 156.3350000 2012-06-23T15:51:40Z 158.0460000 2012-06-23T15:51:45Z 156.8550000 2012-06-23T15:51:51Z 157.2250000 2012-06-23T15:51:52Z 159.2360000 2012-06-23T15:51:57Z 160.5560000 2012-06-23T15:52:00Z 160.3260000 2012-06-23T15:52:01Z 158.7550000 2012-06-23T15:52:03Z 159.7560000 2012-06-23T15:52:09Z 157.6750000 2012-06-23T15:52:13Z 154.5030000 2012-06-23T15:52:18Z 154.1140000 2012-06-23T15:52:19Z 150.4320000 2012-06-23T15:52:23Z 147.9430000 2012-06-23T15:52:28Z 146.2630000 2012-06-23T15:52:32Z 146.0030000 2012-06-23T15:52:34Z 143.4730000 2012-06-23T15:52:39Z 139.2420000 2012-06-23T15:52:45Z 136.0720000 2012-06-23T15:52:49Z 134.1720000 2012-06-23T15:52:52Z 129.5010000 2012-06-23T15:52:56Z 126.2710000 2012-06-23T15:53:00Z 125.6910000 2012-06-23T15:53:01Z 121.6410000 2012-06-23T15:53:06Z 119.6920000 2012-06-23T15:53:10Z 119.3220000 2012-06-23T15:53:11Z 119.2540000 2012-06-23T15:53:19Z 119.5450000 2012-06-23T15:53:25Z 120.1550000 2012-06-23T15:53:29Z 122.1470000 2012-06-23T15:53:32Z 122.9260000 2012-06-23T15:53:37Z 123.0650000 2012-06-23T15:53:43Z 121.0940000 2012-06-23T15:53:49Z 122.2750000 2012-06-23T15:53:56Z 121.9450000 2012-06-23T15:53:58Z 123.2650000 2012-06-23T15:54:01Z 123.0240000 2012-06-23T15:54:05Z 125.6950000 2012-06-23T15:54:12Z 124.6540000 2012-06-23T15:54:14Z 124.4250000 2012-06-23T15:54:20Z 122.8540000 2012-06-23T15:54:26Z 125.8360000 2012-06-23T15:54:31Z 126.3360000 2012-06-23T15:54:33Z 122.8840000 2012-06-23T15:54:40Z 121.2530000 2012-06-23T15:54:45Z 120.1040000 2012-06-23T15:54:50Z 120.7940000 2012-06-23T15:54:52Z 123.9050000 2012-06-23T15:54:56Z 127.3050000 2012-06-23T15:55:00Z 131.5760000 2012-06-23T15:55:06Z 132.1450000 2012-06-23T15:55:14Z 133.0460000 2012-06-23T15:55:19Z 133.7250000 2012-06-23T15:55:24Z 131.4530000 2012-06-23T15:55:30Z 130.7730000 2012-06-23T15:55:33Z 131.2840000 2012-06-23T15:55:39Z 131.3340000 2012-06-23T15:55:40Z 131.4440000 2012-06-23T15:55:47Z 131.9040000 2012-06-23T15:55:53Z 132.7540000 2012-06-23T15:55:55Z 136.1050000 2012-06-23T15:56:01Z 136.8850000 2012-06-23T15:56:05Z 139.8460000 2012-06-23T15:56:09Z 143.8550000 2012-06-23T15:56:18Z 144.2950000 2012-06-23T15:56:24Z 144.7650000 2012-06-23T15:56:32Z 147.9650000 2012-06-23T15:56:38Z 149.2240000 2012-06-23T15:56:45Z 149.6040000 2012-06-23T15:56:53Z 150.9240000 2012-06-23T15:57:00Z 152.1740000 2012-06-23T15:57:07Z 150.9130000 2012-06-23T15:57:13Z 150.3930000 2012-06-23T15:57:18Z 150.4030000 2012-06-23T15:57:22Z 150.5330000 2012-06-23T15:57:25Z 149.7730000 2012-06-23T15:57:33Z 147.8820000 2012-06-23T15:57:36Z 146.7820000 2012-06-23T15:57:43Z 145.4320000 2012-06-23T15:57:47Z 144.3110000 2012-06-23T15:57:53Z 143.4910000 2012-06-23T15:57:57Z 141.5210000 2012-06-23T15:58:03Z 140.8010000 2012-06-23T15:58:05Z 140.0120000 2012-06-23T15:58:09Z 139.3620000 2012-06-23T15:58:15Z 139.4430000 2012-06-23T15:58:22Z 140.0930000 2012-06-23T15:58:23Z 141.6130000 2012-06-23T15:58:29Z 142.2520000 2012-06-23T15:58:35Z 142.7540000 2012-06-23T15:58:41Z 144.0840000 2012-06-23T15:58:48Z 143.1520000 2012-06-23T15:58:56Z 141.9220000 2012-06-23T15:59:04Z 141.5420000 2012-06-23T15:59:12Z 142.5920000 2012-06-23T15:59:19Z 143.2220000 2012-06-23T15:59:26Z 144.1620000 2012-06-23T15:59:36Z 145.0220000 2012-06-23T15:59:45Z 145.4720000 2012-06-23T15:59:58Z 145.6610000 2012-06-23T16:00:03Z 145.8910000 2012-06-23T16:00:10Z 146.5810000 2012-06-23T16:00:15Z 146.7900000 2012-06-23T16:00:20Z 146.4100000 2012-06-23T16:00:22Z 147.4510000 2012-06-23T16:00:27Z 148.3110000 2012-06-23T16:00:31Z 148.1710000 2012-06-23T16:00:36Z 147.1310000 2012-06-23T16:00:42Z 146.5110000 2012-06-23T16:00:51Z 145.8300000 2012-06-23T16:00:58Z 145.4600000 2012-06-23T16:01:04Z 145.5100000 2012-06-23T16:01:07Z 145.6200000 2012-06-23T16:01:10Z 145.5200000 2012-06-23T16:01:19Z 144.9900000 2012-06-23T16:01:26Z 144.5200000 2012-06-23T16:01:34Z 144.5000000 2012-06-23T16:01:37Z 144.3400000 2012-06-23T16:01:45Z 144.3000000 2012-06-23T16:01:49Z 144.5500000 2012-06-23T16:01:52Z 144.6100000 2012-06-23T16:01:53Z 146.6110000 2012-06-23T16:02:03Z 147.6010000 2012-06-23T16:02:06Z 148.7900000 2012-06-23T16:02:17Z 149.2500000 2012-06-23T16:02:27Z 150.1500000 2012-06-23T16:02:35Z 150.0500000 2012-06-23T16:02:43Z 150.5100000 2012-06-23T16:02:52Z 150.9400000 2012-06-23T16:03:01Z 151.0280000 2012-06-23T16:03:11Z 150.5890000 2012-06-23T16:03:15Z 150.2990000 2012-06-23T16:03:23Z 151.6890000 2012-06-23T16:03:30Z 151.9890000 2012-06-23T16:03:37Z 150.8290000 2012-06-23T16:03:43Z 150.6090000 2012-06-23T16:03:50Z 150.3090000 2012-06-23T16:03:55Z 150.1780000 2012-06-23T16:04:03Z 149.6170000 2012-06-23T16:04:10Z 148.5570000 2012-06-23T16:04:20Z 147.0170000 2012-06-23T16:04:30Z 144.4360000 2012-06-23T16:04:38Z 142.8170000 2012-06-23T16:04:45Z 142.6570000 2012-06-23T16:04:48Z 143.1380000 2012-06-23T16:04:53Z 142.9170000 2012-06-23T16:04:58Z 142.4670000 2012-06-23T16:05:01Z 143.5870000 2012-06-23T16:05:06Z 143.8580000 2012-06-23T16:05:07Z 144.4770000 2012-06-23T16:05:13Z 144.9480000 2012-06-23T16:05:15Z 143.9970000 2012-06-23T16:05:21Z 142.9660000 2012-06-23T16:05:26Z 141.6060000 2012-06-23T16:05:28Z 139.8660000 2012-06-23T16:05:32Z 139.2560000 2012-06-23T16:05:33Z 137.0860000 2012-06-23T16:05:38Z 133.2660000 2012-06-23T16:05:44Z 135.8070000 2012-06-23T16:05:51Z 134.5070000 2012-06-23T16:05:56Z 134.3470000 2012-06-23T16:06:00Z 135.9570000 2012-06-23T16:06:06Z 137.9680000 2012-06-23T16:06:13Z 138.1570000 2012-06-23T16:06:19Z 137.1770000 2012-06-23T16:06:26Z 135.6560000 2012-06-23T16:06:31Z 134.4470000 2012-06-23T16:06:38Z 134.6170000 2012-06-23T16:06:43Z 134.2160000 2012-06-23T16:06:45Z 133.1960000 2012-06-23T16:06:53Z 131.0240000 2012-06-23T16:06:57Z 130.9770000 2012-06-23T16:07:04Z 132.8080000 2012-06-23T16:07:09Z 135.1670000 2012-06-23T16:07:17Z 137.6080000 2012-06-23T16:07:23Z 140.6190000 2012-06-23T16:07:29Z 143.2680000 2012-06-23T16:07:36Z 144.4580000 2012-06-23T16:07:39Z 147.4590000 2012-06-23T16:07:48Z 148.8880000 2012-06-23T16:07:54Z 149.4970000 2012-06-23T16:08:01Z 151.3070000 2012-06-23T16:08:08Z 152.9770000 2012-06-23T16:08:15Z 153.1990000 2012-06-23T16:08:21Z 153.6670000 2012-06-23T16:08:28Z 152.1060000 2012-06-23T16:08:36Z 151.6360000 2012-06-23T16:08:37Z 149.6460000 2012-06-23T16:08:43Z 148.3460000 2012-06-23T16:08:48Z 147.2160000 2012-06-23T16:08:53Z 147.3160000 2012-06-23T16:10:43Z 147.1650000 2012-06-23T16:10:49Z 146.5350000 2012-06-23T16:10:55Z 145.7250000 2012-06-23T16:11:03Z 144.5350000 2012-06-23T16:11:11Z 144.3860000 2012-06-23T16:11:16Z 144.3360000 2012-06-23T16:11:23Z 144.9160000 2012-06-23T16:11:31Z 145.2260000 2012-06-23T16:11:41Z 144.7460000 2012-06-23T16:11:50Z 144.7260000 2012-06-23T16:11:51Z 145.1660000 2012-06-23T16:11:57Z 145.6460000 2012-06-23T16:12:05Z 146.0060000 2012-06-23T16:12:14Z 146.3160000 2012-06-23T16:12:22Z 146.4360000 2012-06-23T16:12:31Z 146.1860000 2012-06-23T16:12:34Z 145.0910000 2012-06-23T16:12:41Z 144.9860000 2012-06-23T16:12:47Z 145.1160000 2012-06-23T16:12:49Z 146.4660000 2012-06-23T16:12:57Z 146.5960000 2012-06-23T16:13:03Z 146.9750000 2012-06-23T16:13:05Z 147.8750000 2012-06-23T16:13:07Z 147.4950000 2012-06-23T16:13:14Z 146.8350000 2012-06-23T16:13:17Z 147.8350000 2012-06-23T16:13:20Z 148.0950000 2012-06-23T16:13:25Z 149.0960000 2012-06-23T16:13:29Z 149.8060000 2012-06-23T16:13:31Z 150.5870000 2012-06-23T16:13:35Z 152.3280000 2012-06-23T16:13:39Z 152.6470000 2012-06-23T16:13:46Z 152.3460000 2012-06-23T16:13:49Z 150.6760000 2012-06-23T16:13:55Z 150.3760000 2012-06-23T16:14:02Z 151.3860000 2012-06-23T16:14:06Z 150.7950000 2012-06-23T16:14:11Z 147.8140000 2012-06-23T16:14:18Z 144.0940000 2012-06-23T16:14:25Z 141.2940000 2012-06-23T16:14:31Z 139.1540000 2012-06-23T16:14:37Z 138.0850000 2012-06-23T16:14:45Z 138.3050000 2012-06-23T16:14:55Z 138.7460000 2012-06-23T16:14:59Z 139.8060000 2012-06-23T16:15:03Z 144.0970000 2012-06-23T16:15:09Z 144.8760000 2012-06-23T16:15:10Z 147.4760000 2012-06-23T16:15:14Z 153.3480000 2012-06-23T16:15:19Z 157.7480000 2012-06-23T16:15:23Z 161.1980000 2012-06-23T16:15:27Z 159.4860000 2012-06-23T16:15:32Z 157.3650000 2012-06-23T16:15:37Z 154.7740000 2012-06-23T16:15:41Z 152.9530000 2012-06-23T16:15:45Z 152.3140000 2012-06-23T16:15:47Z 150.1340000 2012-06-23T16:15:57Z 147.3040000 2012-06-23T16:16:07Z 146.3930000 2012-06-23T16:16:13Z 147.2640000 2012-06-23T16:16:19Z 147.4140000 2012-06-23T16:16:20Z 146.8530000 2012-06-23T16:16:24Z 146.4030000 2012-06-23T16:16:33Z 145.1430000 2012-06-23T16:16:42Z 144.8530000 2012-06-23T16:16:50Z 146.2540000 2012-06-23T16:16:54Z 147.0040000 2012-06-23T16:16:58Z 146.9530000 2012-06-23T16:17:00Z 146.5330000 2012-06-23T16:17:05Z 146.2320000 2012-06-23T16:17:07Z 146.0520000 2012-06-23T16:17:12Z 145.2520000 2012-06-23T16:17:20Z 144.9820000 2012-06-23T16:17:29Z 145.0820000 2012-06-23T16:17:32Z 145.0730000 2012-06-23T16:17:37Z 144.5720000 2012-06-23T16:17:38Z 144.7930000 2012-06-23T16:17:46Z 146.2730000 2012-06-23T16:17:55Z 147.1730000 2012-06-23T16:18:02Z 148.7730000 2012-06-23T16:18:10Z 150.6020000 2012-06-23T16:18:18Z 150.4220000 2012-06-23T16:18:27Z 150.8220000 2012-06-23T16:18:36Z 150.7220000 2012-06-23T16:18:45Z 150.0520000 2012-06-23T16:18:54Z 149.7620000 2012-06-23T16:19:06Z 149.6510000 2012-06-23T16:19:16Z 150.0710000 2012-06-23T16:19:27Z 151.1910000 2012-06-23T16:19:32Z 151.6410000 2012-06-23T16:19:37Z 152.3610000 2012-06-23T16:19:48Z 152.2600000 2012-06-23T16:19:58Z 152.4010000 2012-06-23T16:20:06Z 152.4710000 2012-06-23T16:20:07Z 152.9400000 2012-06-23T16:20:17Z 153.2200000 2012-06-23T16:20:28Z 153.4900000 2012-06-23T16:20:37Z 153.4000000 2012-06-23T16:20:39Z 153.6300000 2012-06-23T16:20:46Z 154.1800000 2012-06-23T16:20:58Z 154.7900000 2012-06-23T16:21:09Z 155.1190000 2012-06-23T16:21:20Z 155.1190000 2012-06-23T16:21:30Z 155.1780000 2012-06-23T16:21:40Z 154.7390000 2012-06-23T16:21:49Z 155.5990000 2012-06-23T16:21:57Z 155.4190000 2012-06-23T16:22:06Z 154.9480000 2012-06-23T16:22:16Z 154.8180000 2012-06-23T16:22:29Z 155.1180000 2012-06-23T16:22:42Z 155.2680000 2012-06-23T16:22:55Z 155.5980000 2012-06-23T16:23:07Z 155.8170000 2012-06-23T16:23:18Z 156.0970000 2012-06-23T16:23:26Z 156.4470000 2012-06-23T16:23:32Z 156.7570000 2012-06-23T16:23:37Z 156.5570000 2012-06-23T16:23:41Z 156.1070000 2012-06-23T16:23:48Z 156.0670000 2012-06-23T16:23:55Z 155.8370000 2012-06-23T16:24:01Z 155.5570000 2012-06-23T16:24:09Z 155.5970000 2012-06-23T16:24:16Z 155.3660000 2012-06-23T16:24:24Z 154.4360000 2012-06-23T16:24:34Z 153.8760000 2012-06-23T16:24:42Z 153.5660000 2012-06-23T16:24:46Z 152.9160000 2012-06-23T16:24:53Z 152.1760000 2012-06-23T16:25:01Z 151.2550000 2012-06-23T16:25:09Z 151.0160000 2012-06-23T16:25:13Z 150.8050000 2012-06-23T16:25:15Z 150.7550000 2012-06-23T16:25:19Z 150.7450000 2012-06-23T16:25:21Z 150.7750000 2012-06-23T16:25:24Z 150.8250000 2012-06-23T16:25:28Z 150.8550000 2012-06-23T16:25:31Z 150.2340000 2012-06-23T16:25:36Z 150.0650000 2012-06-23T16:25:37Z 148.4140000 2012-06-23T16:25:44Z 148.7850000 2012-06-23T16:25:52Z 148.7950000 2012-06-23T16:25:53Z 148.5250000 2012-06-23T16:25:58Z 148.6650000 2012-06-23T16:26:04Z 148.8350000 2012-06-23T16:26:09Z 148.5450000 2012-06-23T16:26:13Z 149.1850000 2012-06-23T16:26:22Z 149.7250000 2012-06-23T16:26:28Z 150.4750000 2012-06-23T16:26:35Z 152.7360000 2012-06-23T16:26:46Z 153.3960000 2012-06-23T16:26:50Z 154.5760000 2012-06-23T16:26:56Z 154.6860000 2012-06-23T16:27:02Z 154.4650000 2012-06-23T16:27:07Z 154.7950000 2012-06-23T16:27:16Z 154.2650000 2012-06-23T16:27:23Z 154.3250000 2012-06-23T16:27:32Z 153.8440000 2012-06-23T16:27:35Z 154.1550000 2012-06-23T16:27:40Z 154.6450000 2012-06-23T16:27:42Z 154.9450000 2012-06-23T16:27:49Z 155.6150000 2012-06-23T16:27:53Z 155.3340000 2012-06-23T16:27:56Z 155.9540000 2012-06-23T16:28:01Z 155.0640000 2012-06-23T16:28:05Z 154.5540000 2012-06-23T16:28:10Z 155.6240000 2012-06-23T16:28:16Z 157.1860000 2012-06-23T16:28:21Z 157.4050000 2012-06-23T16:28:25Z 157.5140000 2012-06-23T16:28:28Z 156.4120000 2012-06-23T16:28:33Z 155.7130000 2012-06-23T16:28:39Z 155.2030000 2012-06-23T16:28:44Z 156.0340000 2012-06-23T16:28:47Z 155.9540000 2012-06-23T16:28:52Z 156.7140000 2012-06-23T16:28:55Z 157.2430000 2012-06-23T16:29:01Z 156.4320000 2012-06-23T16:29:06Z 156.1330000 2012-06-23T16:29:07Z 156.4930000 2012-06-23T16:29:12Z 154.8530000 2012-06-23T16:29:17Z 153.9030000 2012-06-23T16:29:22Z 153.6430000 2012-06-23T16:29:27Z 153.9630000 2012-06-23T16:29:35Z 153.2830000 2012-06-23T16:29:42Z 152.4330000 2012-06-23T16:29:48Z 151.9130000 2012-06-23T16:29:51Z 150.8530000 2012-06-23T16:30:00Z 150.1330000 2012-06-23T16:30:07Z 149.6930000 2012-06-23T16:30:14Z 150.6930000 2012-06-23T16:30:22Z 151.8620000 2012-06-23T16:30:31Z 152.6530000 2012-06-23T16:30:35Z 152.9320000 2012-06-23T16:30:39Z 153.2030000 2012-06-23T16:30:43Z 153.3730000 2012-06-23T16:30:44Z 154.0630000 2012-06-23T16:30:49Z 153.0720000 2012-06-23T16:31:44Z 154.2120000 2012-06-23T16:31:50Z 153.6410000 2012-06-23T16:31:54Z 152.3510000 2012-06-23T16:31:58Z 150.2710000 2012-06-23T16:32:03Z 149.4210000 2012-06-23T16:32:07Z 149.3420000 2012-06-23T16:32:10Z 146.6100000 2012-06-23T16:32:13Z 143.4300000 2012-06-23T16:32:17Z 141.6290000 2012-06-23T16:32:19Z 135.5890000 2012-06-23T16:32:25Z 130.1370000 2012-06-23T16:32:29Z 126.6270000 2012-06-23T16:32:32Z 122.5580000 2012-06-23T16:32:37Z 118.1980000 2012-06-23T16:32:42Z 115.3180000 2012-06-23T16:32:46Z 113.6680000 2012-06-23T16:32:49Z 111.4490000 2012-06-23T16:32:53Z 110.8180000 2012-06-23T16:32:54Z 107.0170000 2012-06-23T16:32:58Z 104.0880000 2012-06-23T16:33:03Z 101.9060000 2012-06-23T16:33:08Z 101.9690000 2012-06-23T16:33:10Z 102.3700000 2012-06-23T16:33:15Z 100.3490000 2012-06-23T16:33:19Z 102.0200000 2012-06-23T16:33:22Z 104.2900000 2012-06-23T16:33:27Z 107.3410000 2012-06-23T16:33:30Z 110.3910000 2012-06-23T16:33:33Z 115.8320000 2012-06-23T16:33:38Z 118.0430000 2012-06-23T16:33:41Z 117.2820000 2012-06-23T16:33:48Z 121.0620000 2012-06-23T16:33:55Z 123.6430000 2012-06-23T16:33:58Z 127.4930000 2012-06-23T16:34:03Z 127.1520000 2012-06-23T16:34:07Z 128.4020000 2012-06-23T16:34:13Z 130.0330000 2012-06-23T16:34:17Z 133.5820000 2012-06-23T16:34:23Z 133.8420000 2012-06-23T16:34:28Z 133.6910000 2012-06-23T16:34:35Z 134.1620000 2012-06-23T16:34:40Z 135.9930000 2012-06-23T16:34:46Z 135.9930000 2012-06-23T16:34:51Z 131.0010000 2012-06-23T16:34:56Z 131.7310000 2012-06-23T16:35:00Z 135.7930000 2012-06-23T16:35:04Z 136.1840000 2012-06-23T16:35:06Z 136.1730000 2012-06-23T16:35:08Z 132.3520000 2012-06-23T16:35:13Z 130.8410000 2012-06-23T16:35:15Z 123.9610000 2012-06-23T16:35:20Z 123.0820000 2012-06-23T16:35:21Z 113.1990000 2012-06-23T16:35:26Z 105.7280000 2012-06-23T16:35:33Z 105.7090000 2012-06-23T16:35:36Z 103.8400000 2012-06-23T16:35:42Z 104.3100000 2012-06-23T16:35:45Z 102.7990000 2012-06-23T16:35:48Z 104.1010000 2012-06-23T16:35:56Z 102.2990000 2012-06-23T16:36:03Z 102.2600000 2012-06-23T16:36:06Z 99.7000000 2012-06-23T16:36:13Z 99.8910000 2012-06-23T16:36:18Z 99.1890000 2012-06-23T16:36:23Z 96.5380000 2012-06-23T16:36:26Z 93.2880000 2012-06-23T16:36:33Z 91.2190000 2012-06-23T16:36:38Z 89.1180000 2012-06-23T16:36:43Z 88.6980000 2012-06-23T16:36:46Z 87.6680000 2012-06-23T16:36:49Z 89.1090000 2012-06-23T16:36:56Z 88.1780000 2012-06-23T16:36:59Z 87.9190000 2012-06-23T16:37:04Z 89.4390000 2012-06-23T16:37:11Z 88.8890000 2012-06-23T16:37:19Z 88.2490000 2012-06-23T16:37:23Z 88.4790000 2012-06-23T16:37:26Z 87.6180000 2012-06-23T16:37:31Z 85.7660000 2012-06-23T16:37:34Z 83.5560000 2012-06-23T16:37:37Z 81.4550000 2012-06-23T16:37:39Z 80.7970000 2012-06-23T16:37:41Z 79.4270000 2012-06-23T16:37:46Z 79.0470000 2012-06-23T16:37:47Z 74.7650000 2012-06-23T16:37:52Z 72.1150000 2012-06-23T16:37:55Z 71.2850000 2012-06-23T16:37:57Z 74.1480000 2012-06-23T16:38:04Z 73.6780000 2012-06-23T16:38:06Z 70.1770000 2012-06-23T16:38:12Z 69.5560000 2012-06-23T16:38:13Z 65.7050000 2012-06-23T16:38:18Z 65.0860000 2012-06-23T16:38:19Z 63.1360000 2012-06-23T16:38:24Z 63.2660000 2012-06-23T16:38:28Z 63.9360000 2012-06-23T16:38:31Z 66.1970000 2012-06-23T16:38:34Z 69.7180000 2012-06-23T16:38:36Z 72.4090000 2012-06-23T16:38:41Z 75.9390000 2012-06-23T16:38:46Z 75.3790000 2012-06-23T16:38:49Z 74.6980000 2012-06-23T16:38:53Z 75.0380000 2012-06-23T16:38:55Z 73.8880000 2012-06-23T16:38:57Z 73.4880000 2012-06-23T16:39:00Z 72.9370000 2012-06-23T16:39:04Z 73.1080000 2012-06-23T16:39:05Z 71.3870000 2012-06-23T16:39:08Z 70.9970000 2012-06-23T16:39:11Z 70.7370000 2012-06-23T16:39:16Z 72.1780000 2012-06-23T16:39:18Z 74.0500000 2012-06-23T16:39:20Z 75.4890000 2012-06-23T16:39:24Z 74.3170000 2012-06-23T16:39:26Z 72.7560000 2012-06-23T16:39:29Z 70.2660000 2012-06-23T16:39:39Z 69.3060000 2012-06-23T16:39:45Z 67.4550000 2012-06-23T16:39:49Z 67.0660000 2012-06-23T16:39:55Z 68.8070000 2012-06-23T16:39:59Z 73.0890000 2012-06-23T16:40:03Z 75.3380000 2012-06-23T16:40:08Z 79.1880000 2012-06-23T16:40:13Z 78.5270000 2012-06-23T16:40:16Z 77.7170000 2012-06-23T16:40:17Z 75.6470000 2012-06-23T16:40:25Z 75.8860000 2012-06-23T16:40:29Z 74.6760000 2012-06-23T16:40:33Z 74.2770000 2012-06-23T16:40:38Z 70.5750000 2012-06-23T16:40:44Z 68.7040000 2012-06-23T16:40:49Z 66.6050000 2012-06-23T16:40:53Z 64.7860000 2012-06-23T16:41:00Z 64.2260000 2012-06-23T16:41:08Z 63.6560000 2012-06-23T16:41:16Z 64.0060000 2012-06-23T16:41:24Z 63.3350000 2012-06-23T16:41:26Z 62.9960000 2012-06-23T16:41:27Z