2012-06-09T12:09:14Z 59.6770000 2012-06-09T12:09:14Z 59.7860000 2012-06-09T12:09:16Z 59.7060000 2012-06-09T12:09:22Z 59.8960000 2012-06-09T12:09:25Z 60.0760000 2012-06-09T12:09:29Z 60.9070000 2012-06-09T12:09:32Z 61.8770000 2012-06-09T12:09:35Z 61.3450000 2012-06-09T12:09:41Z 59.3350000 2012-06-09T12:09:46Z 60.0370000 2012-06-09T12:09:50Z 59.9560000 2012-06-09T12:09:54Z 60.1160000 2012-06-09T12:10:03Z 60.1860000 2012-06-09T12:10:05Z 60.2160000 2012-06-09T12:10:09Z 60.3060000 2012-06-09T12:10:15Z 60.3260000 2012-06-09T12:10:23Z 59.9760000 2012-06-09T12:10:30Z 59.1860000 2012-06-09T12:10:38Z 59.1460000 2012-06-09T12:10:42Z 59.3670000 2012-06-09T12:10:46Z 59.3570000 2012-06-09T12:10:49Z 59.3970000 2012-06-09T12:10:53Z 59.3070000 2012-06-09T12:10:58Z 59.0360000 2012-06-09T12:11:01Z 59.0580000 2012-06-09T12:11:06Z 58.7660000 2012-06-09T12:11:10Z 58.4970000 2012-06-09T12:11:14Z 58.1970000 2012-06-09T12:11:19Z 57.6660000 2012-06-09T12:11:25Z 57.6060000 2012-06-09T12:11:28Z 60.0280000 2012-06-09T12:11:35Z 63.9690000 2012-06-09T12:11:43Z 69.3000000 2012-06-09T12:11:52Z 73.1300000 2012-06-09T12:11:59Z 76.2590000 2012-06-09T12:12:06Z 76.8480000 2012-06-09T12:12:12Z 75.7480000 2012-06-09T12:12:16Z 75.5970000 2012-06-09T12:12:17Z 74.8070000 2012-06-09T12:12:27Z 74.8570000 2012-06-09T12:12:33Z 74.8370000 2012-06-09T12:12:39Z 74.7880000 2012-06-09T12:12:46Z 75.3580000 2012-06-09T12:12:54Z 75.5870000 2012-06-09T12:13:02Z 75.6670000 2012-06-09T12:13:08Z 76.5880000 2012-06-09T12:13:13Z 76.6180000 2012-06-09T12:13:14Z 76.5480000 2012-06-09T12:13:18Z 76.8280000 2012-06-09T12:13:22Z 77.3880000 2012-06-09T12:13:28Z 78.9780000 2012-06-09T12:13:36Z 79.1470000 2012-06-09T12:13:43Z 78.7880000 2012-06-09T12:13:54Z 79.7380000 2012-06-09T12:14:02Z 80.4980000 2012-06-09T12:14:08Z 80.7780000 2012-06-09T12:14:10Z 80.7580000 2012-06-09T12:14:14Z 80.8380000 2012-06-09T12:14:17Z 81.1980000 2012-06-09T12:14:19Z 82.9690000 2012-06-09T12:14:27Z 84.2280000 2012-06-09T12:14:36Z 85.0880000 2012-06-09T12:14:40Z 85.7480000 2012-06-09T12:14:45Z 87.1690000 2012-06-09T12:14:54Z 89.3990000 2012-06-09T12:15:01Z 91.7700000 2012-06-09T12:15:08Z 94.2600000 2012-06-09T12:15:15Z 95.7390000 2012-06-09T12:15:20Z 95.9680000 2012-06-09T12:15:25Z 97.0480000 2012-06-09T12:15:33Z 98.4780000 2012-06-09T12:15:39Z 99.3310000 2012-06-09T12:15:45Z 99.1990000 2012-06-09T12:15:55Z 100.5700000 2012-06-09T12:16:02Z 104.1400000 2012-06-09T12:16:09Z 104.2990000 2012-06-09T12:16:17Z 102.2380000 2012-06-09T12:16:26Z 101.0670000 2012-06-09T12:16:29Z 99.8480000 2012-06-09T12:16:34Z 99.3980000 2012-06-09T12:16:43Z 99.6780000 2012-06-09T12:16:51Z 99.9780000 2012-06-09T12:16:58Z 100.5490000 2012-06-09T12:17:04Z 102.4590000 2012-06-09T12:17:12Z 104.5590000 2012-06-09T12:17:18Z 105.5290000 2012-06-09T12:17:22Z 108.2900000 2012-06-09T12:17:27Z 110.1510000 2012-06-09T12:17:30Z 110.7000000 2012-06-09T12:17:35Z 111.9600000 2012-06-09T12:17:42Z 113.2200000 2012-06-09T12:17:46Z 115.9810000 2012-06-09T12:17:53Z 118.2610000 2012-06-09T12:17:58Z 120.9700000 2012-06-09T12:18:06Z 123.0990000 2012-06-09T12:18:13Z 125.3390000 2012-06-09T12:18:17Z 126.9490000 2012-06-09T12:18:22Z 126.9990000 2012-06-09T12:18:24Z 126.9680000 2012-06-09T12:18:30Z 127.3780000 2012-06-09T12:18:37Z 126.5480000 2012-06-09T12:18:39Z 125.5380000 2012-06-09T12:18:44Z 125.0880000 2012-06-09T12:18:52Z 129.6300000 2012-06-09T12:19:02Z 127.5590000 2012-06-09T12:19:09Z 127.7990000 2012-06-09T12:19:14Z 127.8480000 2012-06-09T12:19:15Z 126.0980000 2012-06-09T12:19:23Z 124.8580000 2012-06-09T12:19:29Z 127.1990000 2012-06-09T12:19:43Z 127.0990000 2012-06-09T12:19:48Z 128.4600000 2012-06-09T12:19:51Z 128.5090000 2012-06-09T12:19:57Z 133.0110000 2012-06-09T12:20:05Z 136.7900000 2012-06-09T12:20:12Z 139.9430000 2012-06-09T12:20:23Z 142.3090000 2012-06-09T12:20:30Z 141.7990000 2012-06-09T12:20:36Z 142.4990000 2012-06-09T12:20:43Z 143.6390000 2012-06-09T12:20:49Z 148.0610000 2012-06-09T12:20:58Z 152.6610000 2012-06-09T12:21:05Z 154.3500000 2012-06-09T12:21:10Z 155.9700000 2012-06-09T12:21:14Z 156.9900000 2012-06-09T12:21:17Z 158.9100000 2012-06-09T12:21:23Z 159.6700000 2012-06-09T12:21:26Z 159.0590000 2012-06-09T12:21:33Z 156.4370000 2012-06-09T12:21:40Z 152.2950000 2012-06-09T12:21:46Z 151.2270000 2012-06-09T12:21:50Z 150.1960000 2012-06-09T12:21:52Z 147.8570000 2012-06-09T12:21:57Z 145.2050000 2012-06-09T12:22:02Z 143.8660000 2012-06-09T12:22:09Z 141.9660000 2012-06-09T12:22:14Z 140.3960000 2012-06-09T12:22:19Z 139.3160000 2012-06-09T12:22:25Z 138.4360000 2012-06-09T12:22:30Z 137.5450000 2012-06-09T12:22:32Z 136.1440000 2012-06-09T12:22:38Z 134.5470000 2012-06-09T12:22:44Z 134.1670000 2012-06-09T12:22:45Z 134.1370000 2012-06-09T12:22:48Z 134.9270000 2012-06-09T12:22:52Z 133.6570000 2012-06-09T12:22:56Z 134.9490000 2012-06-09T12:22:59Z 136.1090000 2012-06-09T12:23:00Z 138.2310000 2012-06-09T12:23:02Z 140.2520000 2012-06-09T12:23:04Z 142.3410000 2012-06-09T12:23:07Z 145.5810000 2012-06-09T12:23:12Z 146.6300000 2012-06-09T12:23:17Z 146.9090000 2012-06-09T12:23:21Z 143.0460000 2012-06-09T12:23:25Z 138.2860000 2012-06-09T12:23:32Z 137.4180000 2012-06-09T12:23:38Z 138.2880000 2012-06-09T12:23:51Z 135.8280000 2012-06-09T12:23:59Z 133.6260000 2012-06-09T12:24:04Z 133.8090000 2012-06-09T12:24:10Z 132.4880000 2012-06-09T12:24:16Z 127.4560000 2012-06-09T12:24:22Z 124.2650000 2012-06-09T12:24:26Z 122.1050000 2012-06-09T12:24:29Z 120.9560000 2012-06-09T12:24:31Z 113.5930000 2012-06-09T12:24:36Z 113.8150000 2012-06-09T12:24:39Z 115.6960000 2012-06-09T12:24:42Z 118.1980000 2012-06-09T12:24:48Z 123.3980000 2012-06-09T12:25:46Z 122.3560000 2012-06-09T12:25:50Z 120.0850000 2012-06-09T12:25:53Z 118.2540000 2012-06-09T12:25:55Z 113.8930000 2012-06-09T12:25:59Z 112.3440000 2012-06-09T12:26:00Z 107.3140000 2012-06-09T12:26:03Z 105.7550000 2012-06-09T12:26:07Z 105.5660000 2012-06-09T12:26:11Z 105.1660000 2012-06-09T12:26:13Z 103.1670000 2012-06-09T12:26:17Z 101.6460000 2012-06-09T12:26:20Z 102.7580000 2012-06-09T12:26:25Z 103.6680000 2012-06-09T12:26:30Z 104.4380000 2012-06-09T12:26:32Z 106.0490000 2012-06-09T12:26:36Z 107.5090000 2012-06-09T12:26:38Z 107.6680000 2012-06-09T12:26:42Z 110.2790000 2012-06-09T12:26:46Z 113.6320000 2012-06-09T12:26:52Z 113.9420000 2012-06-09T12:26:56Z 118.8330000 2012-06-09T12:27:01Z 118.6520000 2012-06-09T12:27:05Z 117.0700000 2012-06-09T12:27:10Z 118.2290000 2012-06-09T12:27:15Z 116.0180000 2012-06-09T12:27:17Z 109.4060000 2012-06-09T12:27:21Z 105.7760000 2012-06-09T12:27:25Z 105.1670000 2012-06-09T12:27:30Z 106.1890000 2012-06-09T12:27:36Z 110.4410000 2012-06-09T12:27:41Z 110.8200000 2012-06-09T12:27:43Z 115.5310000 2012-06-09T12:27:48Z 118.5310000 2012-06-09T12:27:53Z 117.8320000 2012-06-09T12:27:57Z 116.6600000 2012-06-09T12:28:01Z 117.1910000 2012-06-09T12:28:06Z 116.1810000 2012-06-09T12:28:11Z 111.4500000 2012-06-09T12:28:16Z 110.0000000 2012-06-09T12:28:21Z 109.7100000 2012-06-09T12:28:26Z 109.5800000 2012-06-09T12:28:27Z 112.3910000 2012-06-09T12:28:34Z 113.5120000 2012-06-09T12:28:36Z 110.4290000 2012-06-09T12:28:40Z 106.1490000 2012-06-09T12:28:45Z 104.5390000 2012-06-09T12:28:48Z 102.7190000 2012-06-09T12:28:54Z 101.8880000 2012-06-09T12:28:55Z 103.9600000 2012-06-09T12:28:59Z 102.6400000 2012-06-09T12:29:03Z 103.0110000 2012-06-09T12:29:07Z 106.2220000 2012-06-09T12:29:12Z 107.9120000 2012-06-09T12:29:15Z 108.7120000 2012-06-09T12:29:21Z 111.2310000 2012-06-09T12:29:27Z 113.2620000 2012-06-09T12:29:32Z 114.9320000 2012-06-09T12:29:36Z 115.5110000 2012-06-09T12:29:41Z 115.2120000 2012-06-09T12:29:43Z 114.9220000 2012-06-09T12:29:48Z 112.4810000 2012-06-09T12:29:52Z 110.2900000 2012-06-09T12:29:56Z 105.7700000 2012-06-09T12:30:01Z 102.6890000 2012-06-09T12:30:05Z 101.8100000 2012-06-09T12:30:11Z 102.2620000 2012-06-09T12:30:16Z 101.9420000 2012-06-09T12:30:20Z 101.6830000 2012-06-09T12:30:21Z 100.5010000 2012-06-09T12:30:25Z 98.5610000 2012-06-09T12:30:31Z 97.6110000 2012-06-09T12:30:36Z 96.1910000 2012-06-09T12:30:40Z 94.9610000 2012-06-09T12:30:43Z 95.9720000 2012-06-09T12:30:50Z 98.3420000 2012-06-09T12:30:57Z 100.3630000 2012-06-09T12:31:05Z 102.6530000 2012-06-09T12:31:13Z 103.3730000 2012-06-09T12:31:20Z 105.4130000 2012-06-09T12:31:26Z 109.0830000 2012-06-09T12:31:34Z 113.6430000 2012-06-09T12:31:40Z 118.2840000 2012-06-09T12:31:47Z 121.1840000 2012-06-09T12:31:52Z 121.5440000 2012-06-09T12:31:53Z 121.1830000 2012-06-09T12:32:00Z 119.6920000 2012-06-09T12:32:06Z 119.8220000 2012-06-09T12:32:11Z 121.1830000 2012-06-09T12:32:18Z 119.1220000 2012-06-09T12:32:25Z 114.6520000 2012-06-09T12:32:36Z 115.1030000 2012-06-09T12:32:39Z 117.7230000 2012-06-09T12:32:44Z 119.9540000 2012-06-09T12:32:48Z 125.9460000 2012-06-09T12:32:54Z 128.0950000 2012-06-09T12:32:57Z 132.9460000 2012-06-09T12:33:03Z 138.5550000 2012-06-09T12:33:10Z 140.0740000 2012-06-09T12:33:18Z 146.8540000 2012-06-09T12:33:29Z 142.5820000 2012-06-09T12:33:45Z 143.1030000 2012-06-09T12:33:50Z 145.2730000 2012-06-09T12:33:58Z 146.0530000 2012-06-09T12:33:59Z 143.9530000 2012-06-09T12:34:05Z 149.2550000 2012-06-09T12:34:13Z 144.3530000 2012-06-09T12:34:18Z 140.2020000 2012-06-09T12:34:28Z 141.4230000 2012-06-09T12:34:36Z 141.8030000 2012-06-09T12:34:42Z 142.1430000 2012-06-09T12:34:49Z 143.6230000 2012-06-09T12:34:54Z 145.9030000 2012-06-09T12:35:00Z 148.5140000 2012-06-09T12:35:08Z 149.2830000 2012-06-09T12:35:15Z 146.3020000 2012-06-09T12:35:23Z 146.5520000 2012-06-09T12:35:29Z 146.7220000 2012-06-09T12:35:35Z 146.4220000 2012-06-09T12:35:41Z 146.3020000 2012-06-09T12:35:45Z 146.9820000 2012-06-09T12:35:50Z 146.7520000 2012-06-09T12:35:53Z 146.1820000 2012-06-09T12:35:58Z 145.6120000 2012-06-09T12:36:03Z 146.2340000 2012-06-09T12:36:07Z 145.5930000 2012-06-09T12:36:12Z 145.3130000 2012-06-09T12:36:13Z 144.6030000 2012-06-09T12:36:18Z 145.2430000 2012-06-09T12:36:22Z 146.2530000 2012-06-09T12:36:25Z 147.1330000 2012-06-09T12:36:29Z 149.2530000 2012-06-09T12:36:34Z 150.0740000 2012-06-09T12:36:35Z 148.3130000 2012-06-09T12:36:39Z 150.6230000 2012-06-09T12:36:44Z 149.2230000 2012-06-09T12:36:49Z 149.0620000 2012-06-09T12:36:53Z 149.8630000 2012-06-09T12:37:00Z 150.5130000 2012-06-09T12:37:06Z 150.5430000 2012-06-09T12:37:07Z 150.8430000 2012-06-09T12:37:10Z 150.6530000 2012-06-09T12:37:16Z 151.6430000 2012-06-09T12:37:22Z 152.7430000 2012-06-09T12:37:28Z 153.7540000 2012-06-09T12:37:33Z 154.1330000 2012-06-09T12:37:35Z 154.3530000 2012-06-09T12:37:41Z 154.7030000 2012-06-09T12:37:46Z 155.0930000 2012-06-09T12:37:49Z 157.2540000 2012-06-09T12:37:54Z 157.5330000 2012-06-09T12:37:58Z 157.6730000 2012-06-09T12:38:01Z 157.2430000 2012-06-09T12:38:04Z 155.8720000 2012-06-09T12:38:07Z 155.2620000 2012-06-09T12:38:10Z 151.7300000 2012-06-09T12:38:17Z 150.1520000 2012-06-09T12:38:22Z 149.6420000 2012-06-09T12:38:27Z 148.3620000 2012-06-09T12:38:32Z 147.2420000 2012-06-09T12:38:38Z 145.6920000 2012-06-09T12:38:46Z 144.8020000 2012-06-09T12:38:54Z 144.1520000 2012-06-09T12:39:01Z 142.9520000 2012-06-09T12:39:07Z 143.0230000 2012-06-09T12:39:10Z 144.3530000 2012-06-09T12:39:18Z 143.4920000 2012-06-09T12:39:25Z 143.0520000 2012-06-09T12:39:29Z 141.7200000 2012-06-09T12:39:32Z 140.9810000 2012-06-09T12:39:35Z 140.6220000 2012-06-09T12:39:39Z 141.5330000 2012-06-09T12:39:44Z 143.1940000 2012-06-09T12:39:48Z 143.8940000 2012-06-09T12:39:50Z 144.3240000 2012-06-09T12:39:55Z 143.4830000 2012-06-09T12:40:01Z 144.0030000 2012-06-09T12:40:06Z 144.0940000 2012-06-09T12:40:07Z 144.0430000 2012-06-09T12:40:13Z 143.6930000 2012-06-09T12:40:15Z 143.3920000 2012-06-09T12:40:21Z 142.8620000 2012-06-09T12:40:26Z 142.7130000 2012-06-09T12:40:31Z 142.8330000 2012-06-09T12:40:33Z 143.2830000 2012-06-09T12:40:38Z 145.4850000 2012-06-09T12:40:42Z 145.8540000 2012-06-09T12:40:43Z 147.9950000 2012-06-09T12:40:49Z 148.7840000 2012-06-09T12:40:54Z 148.9830000 2012-06-09T12:40:59Z 148.9830000 2012-06-09T12:41:04Z 146.9130000 2012-06-09T12:41:13Z 148.0240000 2012-06-09T12:41:17Z 147.0930000 2012-06-09T12:41:22Z 147.8940000 2012-06-09T12:41:24Z 149.7560000 2012-06-09T12:41:27Z 151.2650000 2012-06-09T12:41:32Z 151.2750000 2012-06-09T12:41:34Z 150.8960000 2012-06-09T12:41:39Z 150.2140000 2012-06-09T12:41:43Z 152.1240000 2012-06-09T12:41:48Z 153.1650000 2012-06-09T12:41:50Z 152.8340000 2012-06-09T12:41:56Z 154.7750000 2012-06-09T12:42:00Z 155.1350000 2012-06-09T12:42:06Z 154.2850000 2012-06-09T12:42:12Z 155.3760000 2012-06-09T12:42:14Z 156.3350000 2012-06-09T12:42:20Z 154.7940000 2012-06-09T12:42:27Z 151.6810000 2012-06-09T12:42:32Z 147.7410000 2012-06-09T12:42:37Z 143.1610000 2012-06-09T12:42:42Z 141.5220000 2012-06-09T12:42:46Z 140.4630000 2012-06-09T12:42:50Z 139.4520000 2012-06-09T12:42:51Z 136.9820000 2012-06-09T12:42:55Z 132.1800000 2012-06-09T12:42:59Z 115.5960000 2012-06-09T12:43:05Z 109.4380000 2012-06-09T12:43:09Z 107.9230000 2012-06-09T12:43:10Z 103.5490000 2012-06-09T12:43:14Z 102.5510000 2012-06-09T12:43:17Z 102.4820000 2012-06-09T12:43:22Z 102.0230000 2012-06-09T12:43:23Z 101.2930000 2012-06-09T12:43:27Z 99.3720000 2012-06-09T12:43:30Z 98.3820000 2012-06-09T12:43:32Z 98.0430000 2012-06-09T12:43:34Z 101.0150000 2012-06-09T12:43:39Z 102.1750000 2012-06-09T12:43:44Z 102.9450000 2012-06-09T12:43:49Z 104.7560000 2012-06-09T12:43:53Z 103.0650000 2012-06-09T12:43:58Z 104.1850000 2012-06-09T12:44:04Z 103.2550000 2012-06-09T12:44:07Z 104.8960000 2012-06-09T12:44:13Z 105.1560000 2012-06-09T12:44:15Z 106.4570000 2012-06-09T12:44:18Z 109.1670000 2012-06-09T12:44:22Z 109.7570000 2012-06-09T12:44:31Z 110.2970000 2012-06-09T12:44:36Z 113.6090000 2012-06-09T12:44:44Z 115.5680000 2012-06-09T12:44:48Z 118.0580000 2012-06-09T12:44:52Z 119.4480000 2012-06-09T12:44:55Z 124.4680000 2012-06-09T12:45:03Z 128.0880000 2012-06-09T12:45:10Z 129.6770000 2012-06-09T12:45:18Z 130.7580000 2012-06-09T12:45:20Z 130.6260000 2012-06-09T12:45:24Z 131.5060000 2012-06-09T12:45:29Z 130.4350000 2012-06-09T12:45:33Z 122.8940000 2012-06-09T12:45:40Z 124.7160000 2012-06-09T12:45:45Z 126.5970000 2012-06-09T12:45:49Z 127.1460000 2012-06-09T12:45:54Z 126.0460000 2012-06-09T12:45:59Z 128.5670000 2012-06-09T12:46:04Z 131.2780000 2012-06-09T12:46:09Z 133.2680000 2012-06-09T12:46:14Z 135.4770000 2012-06-09T12:46:20Z 135.3970000 2012-06-09T12:46:24Z 133.4570000 2012-06-09T12:46:50Z 133.1060000 2012-06-09T12:46:54Z 131.4460000 2012-06-09T12:46:59Z 130.5050000 2012-06-09T12:47:03Z 125.6030000 2012-06-09T12:47:07Z 118.1910000 2012-06-09T12:47:10Z 115.0540000 2012-06-09T12:47:14Z 113.9260000 2012-06-09T12:47:19Z 115.4270000 2012-06-09T12:47:26Z 115.7470000 2012-06-09T12:47:32Z 116.7070000 2012-06-09T12:47:38Z 117.4270000 2012-06-09T12:47:45Z 118.7970000 2012-06-09T12:47:51Z 121.2280000 2012-06-09T12:47:59Z 121.5470000 2012-06-09T12:48:00Z 122.7270000 2012-06-09T12:48:07Z 124.4370000 2012-06-09T12:48:15Z 125.1470000 2012-06-09T12:48:21Z 125.2670000 2012-06-09T12:48:22Z 126.1360000 2012-06-09T12:48:29Z 127.3970000 2012-06-09T12:48:36Z 129.9980000 2012-06-09T12:48:44Z 132.6680000 2012-06-09T12:48:52Z 135.4380000 2012-06-09T12:49:01Z 139.4390000 2012-06-09T12:49:09Z 139.8380000 2012-06-09T12:49:10Z 141.7670000 2012-06-09T12:49:20Z 143.8670000 2012-06-09T12:49:32Z 144.6660000 2012-06-09T12:49:41Z 145.1070000 2012-06-09T12:49:50Z 145.9270000 2012-06-09T12:49:56Z 146.1460000 2012-06-09T12:50:03Z 148.7180000 2012-06-09T12:50:10Z 154.0690000 2012-06-09T12:50:16Z 156.4290000 2012-06-09T12:50:20Z 162.2300000 2012-06-09T12:50:26Z 168.5420000 2012-06-09T12:50:31Z 172.0210000 2012-06-09T12:50:35Z 172.8400000 2012-06-09T12:50:40Z 169.2470000 2012-06-09T12:50:45Z 160.5340000 2012-06-09T12:50:51Z 160.3550000 2012-06-09T12:50:52Z 160.5150000 2012-06-09T12:50:56Z 158.1440000 2012-06-09T12:51:00Z 152.9550000 2012-06-09T12:51:08Z 151.8650000 2012-06-09T12:51:10Z 152.5050000 2012-06-09T12:51:15Z 151.1350000 2012-06-09T12:51:17Z 147.3640000 2012-06-09T12:51:22Z 143.3640000 2012-06-09T12:51:28Z 142.7250000 2012-06-09T12:51:33Z 143.1650000 2012-06-09T12:51:38Z 142.3860000 2012-06-09T12:51:44Z 140.6060000 2012-06-09T12:51:50Z 140.3950000 2012-06-09T12:51:51Z 137.9440000 2012-06-09T12:51:57Z 137.3740000 2012-06-09T12:52:03Z 136.4550000 2012-06-09T12:52:05Z 133.8940000 2012-06-09T12:52:10Z 137.9550000 2012-06-09T12:52:15Z 138.0250000 2012-06-09T12:52:20Z 139.2360000 2012-06-09T12:52:26Z 138.1550000 2012-06-09T12:52:31Z 137.5340000 2012-06-09T12:52:35Z 136.4840000 2012-06-09T12:52:38Z 135.1340000 2012-06-09T12:52:41Z 133.4150000 2012-06-09T12:52:46Z 132.8650000 2012-06-09T12:52:50Z 132.5040000 2012-06-09T12:52:52Z 131.1250000 2012-06-09T12:52:56Z 130.1250000 2012-06-09T12:52:59Z 129.5550000 2012-06-09T12:53:01Z 130.2150000 2012-06-09T12:53:06Z 134.3180000 2012-06-09T12:53:11Z 137.4180000 2012-06-09T12:53:17Z 139.1680000 2012-06-09T12:53:23Z 139.8180000 2012-06-09T12:53:28Z 141.2480000 2012-06-09T12:53:33Z 144.6870000 2012-06-09T12:53:40Z 147.1780000 2012-06-09T12:53:45Z 148.5280000 2012-06-09T12:53:50Z 150.2680000 2012-06-09T12:53:57Z 148.6280000 2012-06-09T12:54:04Z 146.7570000 2012-06-09T12:54:12Z 146.8280000 2012-06-09T12:54:18Z 147.3080000 2012-06-09T12:54:23Z 148.9780000 2012-06-09T12:54:28Z 148.4870000 2012-06-09T12:54:35Z 148.4870000 2012-06-09T12:54:40Z 147.6960000 2012-06-09T12:54:43Z 146.2370000 2012-06-09T12:54:47Z 147.4480000 2012-06-09T12:54:51Z 149.3480000 2012-06-09T12:54:56Z 150.3980000 2012-06-09T12:55:01Z 150.8380000 2012-06-09T12:55:08Z 150.8570000 2012-06-09T12:55:14Z 152.2980000 2012-06-09T12:55:20Z 151.7770000 2012-06-09T12:55:24Z 150.2270000 2012-06-09T12:55:28Z 148.2170000 2012-06-09T12:55:33Z 147.3170000 2012-06-09T12:55:41Z 147.3270000 2012-06-09T12:55:47Z 145.9260000 2012-06-09T12:55:51Z 140.4150000 2012-06-09T12:55:58Z 136.3340000 2012-06-09T12:56:02Z 129.6610000 2012-06-09T12:56:06Z 122.4110000 2012-06-09T12:56:10Z 118.9710000 2012-06-09T12:56:13Z 118.3120000 2012-06-09T12:56:14Z 117.3420000 2012-06-09T12:56:18Z 113.7340000 2012-06-09T12:56:23Z 114.2750000 2012-06-09T12:56:26Z 113.6330000 2012-06-09T12:56:31Z 113.3750000 2012-06-09T12:56:36Z 112.3650000 2012-06-09T12:56:40Z 108.7750000 2012-06-09T12:56:44Z 104.8350000 2012-06-09T12:56:47Z 99.9150000 2012-06-09T12:56:51Z 96.9270000 2012-06-09T12:56:57Z 97.6480000 2012-06-09T12:57:01Z 99.0070000 2012-06-09T12:57:07Z 95.6970000 2012-06-09T12:57:12Z 94.8670000 2012-06-09T12:57:15Z 94.6990000 2012-06-09T12:57:18Z 94.8300000 2012-06-09T12:57:22Z 94.0590000 2012-06-09T12:57:24Z 93.4590000 2012-06-09T12:57:32Z 94.4400000 2012-06-09T12:57:40Z 95.3600000 2012-06-09T12:57:45Z 97.0200000 2012-06-09T12:57:52Z 98.3400000 2012-06-09T12:57:58Z 98.8800000 2012-06-09T12:58:01Z 99.9100000 2012-06-09T12:58:08Z 102.6800000 2012-06-09T12:58:14Z 106.9620000 2012-06-09T12:58:21Z 112.8730000 2012-06-09T12:58:29Z 116.2220000 2012-06-09T12:58:39Z 114.9900000 2012-06-09T12:58:51Z 115.1000000 2012-06-09T12:58:52Z 117.8270000 2012-06-09T12:58:59Z 118.9510000 2012-06-09T12:59:08Z 120.9110000 2012-06-09T12:59:15Z 121.9510000 2012-06-09T12:59:19Z 125.9710000 2012-06-09T12:59:29Z 128.4780000 2012-06-09T12:59:37Z 130.6120000 2012-06-09T12:59:44Z 131.5420000 2012-06-09T12:59:49Z 130.5210000 2012-06-09T12:59:56Z 130.3050000 2012-06-09T13:00:04Z 130.5700000 2012-06-09T13:00:12Z 130.7000000 2012-06-09T13:00:13Z 133.6710000 2012-06-09T13:00:19Z 134.7110000 2012-06-09T13:00:26Z 134.8110000 2012-06-09T13:00:27Z 138.4620000 2012-06-09T13:00:35Z 139.4710000 2012-06-09T13:00:39Z 140.2900000 2012-06-09T13:00:49Z 142.2310000 2012-06-09T13:00:56Z 140.9190000 2012-06-09T13:01:03Z 141.7100000 2012-06-09T13:01:12Z 144.8410000 2012-06-09T13:01:19Z 148.5400000 2012-06-09T13:01:27Z 154.5220000 2012-06-09T13:01:36Z 156.5930000 2012-06-09T13:01:43Z 155.9710000 2012-06-09T13:01:48Z 155.0200000 2012-06-09T13:01:53Z 154.9800000 2012-06-09T13:01:57Z 154.6410000 2012-06-09T13:02:05Z 150.0700000 2012-06-09T13:02:12Z 148.3800000 2012-06-09T13:02:15Z 148.2490000 2012-06-09T13:02:21Z 148.4700000 2012-06-09T13:02:23Z 148.3600000 2012-06-09T13:02:27Z 148.0210000 2012-06-09T13:02:34Z 148.9600000 2012-06-09T13:02:39Z 150.0010000 2012-06-09T13:02:48Z 150.3110000 2012-06-09T13:02:55Z 147.8190000 2012-06-09T13:02:59Z 146.7500000 2012-06-09T13:03:06Z 146.9630000 2012-06-09T13:03:07Z 145.8700000 2012-06-09T13:03:11Z 145.7900000 2012-06-09T13:03:13Z 145.2000000 2012-06-09T13:03:19Z 145.3210000 2012-06-09T13:03:22Z 145.5710000 2012-06-09T13:03:27Z 146.2590000 2012-06-09T13:03:36Z 145.1360000 2012-06-09T13:03:41Z 143.6290000 2012-06-09T13:03:48Z 143.1500000 2012-06-09T13:03:53Z 142.9100000 2012-06-09T13:03:57Z 143.5510000 2012-06-09T13:04:01Z 143.2310000 2012-06-09T13:04:06Z 144.4510000 2012-06-09T13:04:10Z 144.9610000 2012-06-09T13:04:12Z 145.1510000 2012-06-09T13:04:15Z 145.5110000 2012-06-09T13:04:22Z 146.6240000 2012-06-09T13:04:29Z 147.0580000 2012-06-09T13:04:32Z 146.6810000 2012-06-09T13:04:39Z 146.9420000 2012-06-09T13:04:41Z 147.3720000 2012-06-09T13:04:45Z 147.8520000 2012-06-09T13:04:49Z 148.7020000 2012-06-09T13:04:57Z 149.7120000 2012-06-09T13:05:05Z 149.1770000 2012-06-09T13:05:12Z 149.7920000 2012-06-09T13:05:18Z 150.6820000 2012-06-09T13:05:25Z 150.2410000 2012-06-09T13:05:30Z 151.8530000 2012-06-09T13:05:34Z 151.9550000 2012-06-09T13:05:37Z 153.0630000 2012-06-09T13:05:45Z 151.4810000 2012-06-09T13:05:51Z 151.5630000 2012-06-09T13:05:56Z 151.9820000 2012-06-09T13:06:03Z 152.2520000 2012-06-09T13:06:09Z 152.3500000 2012-06-09T13:06:14Z 151.8320000 2012-06-09T13:06:21Z 150.9000000 2012-06-09T13:06:27Z 151.9730000 2012-06-09T13:06:31Z 152.2530000 2012-06-09T13:06:38Z 152.6630000 2012-06-09T13:06:45Z 152.2230000 2012-06-09T13:06:51Z 152.5730000 2012-06-09T13:06:59Z 153.0930000 2012-06-09T13:07:06Z 153.1660000 2012-06-09T13:07:15Z 152.3740000 2012-06-09T13:07:25Z 152.2530000 2012-06-09T13:07:29Z 150.7430000 2012-06-09T13:07:33Z 148.7940000 2012-06-09T13:07:41Z 148.3230000 2012-06-09T13:07:51Z 147.1020000 2012-06-09T13:08:01Z 146.9830000 2012-06-09T13:08:04Z 146.9530000 2012-06-09T13:08:06Z 146.5530000 2012-06-09T13:08:14Z 146.0110000 2012-06-09T13:08:25Z 146.3340000 2012-06-09T13:08:34Z 147.3240000 2012-06-09T13:08:42Z 147.0520000 2012-06-09T13:08:52Z 146.5720000 2012-06-09T13:09:00Z 146.4430000 2012-06-09T13:09:02Z 146.8940000 2012-06-09T13:09:07Z 147.0150000 2012-06-09T13:09:10Z 147.4040000 2012-06-09T13:09:17Z 147.5840000 2012-06-09T13:09:18Z 148.4050000 2012-06-09T13:09:23Z 148.6140000 2012-06-09T13:09:28Z 148.8050000 2012-06-09T13:09:33Z 149.8150000 2012-06-09T13:09:42Z 150.6850000 2012-06-09T13:09:49Z 151.0550000 2012-06-09T13:09:56Z 152.1780000 2012-06-09T13:10:05Z 152.5360000 2012-06-09T13:10:10Z 152.7450000 2012-06-09T13:10:17Z 152.9950000 2012-06-09T13:10:26Z 153.3750000 2012-06-09T13:10:31Z 153.2310000 2012-06-09T13:10:35Z 153.2240000 2012-06-09T13:10:40Z 152.2730000 2012-06-09T13:10:47Z 151.6030000 2012-06-09T13:10:54Z 151.1850000 2012-06-09T13:11:02Z 151.6540000 2012-06-09T13:11:08Z 151.6830000 2012-06-09T13:11:09Z 151.7530000 2012-06-09T13:11:14Z 152.1540000 2012-06-09T13:11:20Z 152.3240000 2012-06-09T13:11:26Z 151.6340000 2012-06-09T13:11:34Z 150.4290000 2012-06-09T13:11:43Z 150.2340000 2012-06-09T13:11:52Z 150.7460000 2012-06-09T13:11:56Z 150.8560000 2012-06-09T13:11:57Z 151.5080000 2012-06-09T13:12:02Z 152.4860000 2012-06-09T13:12:09Z 152.7150000 2012-06-09T13:12:17Z 152.7760000 2012-06-09T13:12:18Z 153.0050000 2012-06-09T13:12:22Z 151.4540000 2012-06-09T13:12:34Z 151.1560000 2012-06-09T13:12:46Z 151.6960000 2012-06-09T13:12:56Z 152.2480000 2012-06-09T13:13:04Z 153.4380000 2012-06-09T13:13:16Z 153.7750000 2012-06-09T13:13:25Z 154.0190000 2012-06-09T13:13:29Z 154.0170000 2012-06-09T13:13:32Z 154.1370000 2012-06-09T13:13:39Z 154.7490000 2012-06-09T13:13:48Z 155.7190000 2012-06-09T13:13:58Z 156.4380000 2012-06-09T13:14:10Z 156.6170000 2012-06-09T13:14:13Z 156.8660000 2012-06-09T13:14:19Z 156.7560000 2012-06-09T13:14:22Z 156.5970000 2012-06-09T13:14:31Z 156.2850000 2012-06-09T13:14:37Z 156.0060000 2012-06-09T13:14:47Z 155.3230000 2012-06-09T13:14:52Z 155.1250000 2012-06-09T13:14:56Z 154.8190000 2012-06-09T13:15:04Z 155.2110000 2012-06-09T13:15:08Z 155.2370000 2012-06-09T13:15:10Z 155.2170000 2012-06-09T13:15:14Z 154.7040000 2012-06-09T13:15:23Z 154.4530000 2012-06-09T13:15:25Z 154.2260000 2012-06-09T13:15:30Z 157.2080000 2012-06-09T13:15:47Z 156.8550000 2012-06-09T13:15:53Z 156.7660000 2012-06-09T13:16:00Z 156.4850000 2012-06-09T13:16:04Z 155.4930000 2012-06-09T13:16:10Z 154.5850000 2012-06-09T13:16:18Z 154.3250000 2012-06-09T13:16:20Z 154.2020000 2012-06-09T13:16:22Z 153.9810000 2012-06-09T13:16:24Z 152.9170000 2012-06-09T13:16:28Z 152.3900000 2012-06-09T13:16:31Z 151.7510000 2012-06-09T13:16:35Z 151.4970000 2012-06-09T13:16:39Z 150.4920000 2012-06-09T13:16:45Z 150.1380000 2012-06-09T13:16:49Z 150.9000000 2012-06-09T13:16:56Z 151.1990000 2012-06-09T13:17:01Z 151.2380000 2012-06-09T13:17:03Z 151.2820000 2012-06-09T13:17:09Z 152.7230000 2012-06-09T13:17:14Z 153.4900000 2012-06-09T13:17:21Z 152.9350000 2012-06-09T13:17:28Z 151.7020000 2012-06-09T13:17:38Z 151.5080000 2012-06-09T13:17:42Z 151.3980000 2012-06-09T13:17:43Z 150.5190000 2012-06-09T13:17:45Z 150.0290000 2012-06-09T13:17:51Z 149.8780000 2012-06-09T13:17:55Z 150.1310000 2012-06-09T13:18:00Z 150.6090000 2012-06-09T13:18:11Z 150.6690000 2012-06-09T13:18:13Z 150.7800000 2012-06-09T13:18:17Z 150.2540000 2012-06-09T13:18:24Z 149.4190000 2012-06-09T13:18:31Z 149.8420000 2012-06-09T13:18:33Z 150.3120000 2012-06-09T13:18:37Z 150.6100000 2012-06-09T13:18:47Z 150.6200000 2012-06-09T13:18:57Z 150.6500000 2012-06-09T13:19:01Z 150.7100000 2012-06-09T13:19:03Z 150.5870000 2012-06-09T13:19:05Z 150.2960000 2012-06-09T13:19:09Z 149.2340000 2012-06-09T13:19:16Z 149.1070000 2012-06-09T13:19:20Z 149.1500000 2012-06-09T13:19:25Z 149.1400000 2012-06-09T13:19:27Z 149.1190000 2012-06-09T13:19:29Z 149.0800000 2012-06-09T13:19:34Z 149.4920000 2012-06-09T13:19:38Z 147.8110000 2012-06-09T13:19:44Z 146.9050000 2012-06-09T13:19:49Z 146.1820000 2012-06-09T13:19:55Z 146.0360000 2012-06-09T13:20:00Z 147.2480000 2012-06-09T13:20:07Z 147.5270000 2012-06-09T13:20:13Z 147.9300000 2012-06-09T13:20:22Z 147.9590000 2012-06-09T13:20:23Z 148.4450000 2012-06-09T13:20:27Z 148.5030000 2012-06-09T13:20:29Z 148.8360000 2012-06-09T13:20:37Z 149.1120000 2012-06-09T13:20:48Z 149.0710000 2012-06-09T13:20:59Z 149.3010000 2012-06-09T13:21:04Z 149.3680000 2012-06-09T13:21:07Z 150.5130000 2012-06-09T13:21:11Z 151.6080000 2012-06-09T13:21:14Z 151.8240000 2012-06-09T13:21:18Z 151.3910000 2012-06-09T13:21:21Z 151.2660000 2012-06-09T13:21:28Z 150.4010000 2012-06-09T13:21:34Z 150.5830000 2012-06-09T13:21:36Z 150.8030000 2012-06-09T13:21:41Z 150.9270000 2012-06-09T13:21:48Z 150.6070000 2012-06-09T13:21:53Z 150.3380000 2012-06-09T13:21:59Z 150.5510000 2012-06-09T13:22:06Z 150.6010000 2012-06-09T13:22:07Z 150.7020000 2012-06-09T13:22:09Z 151.0150000 2012-06-09T13:22:12Z 151.6030000 2012-06-09T13:22:18Z 152.2970000 2012-06-09T13:22:25Z 153.1840000 2012-06-09T13:22:36Z 154.3560000 2012-06-09T13:22:45Z 155.6890000 2012-06-09T13:22:55Z 156.7250000 2012-06-09T13:23:05Z 157.8540000 2012-06-09T13:23:17Z 158.7780000 2012-06-09T13:23:27Z 159.5790000 2012-06-09T13:23:37Z 159.7150000 2012-06-09T13:23:47Z 158.5510000 2012-06-09T13:23:57Z 156.7940000 2012-06-09T13:24:07Z 155.7250000 2012-06-09T13:24:14Z 155.6600000 2012-06-09T13:24:15Z 155.5020000 2012-06-09T13:24:20Z 155.8040000 2012-06-09T13:24:26Z 155.2840000 2012-06-09T13:24:31Z 154.9320000 2012-06-09T13:24:35Z 154.2750000 2012-06-09T13:24:39Z 153.8010000 2012-06-09T13:24:43Z 154.1870000 2012-06-09T13:24:49Z 154.2170000 2012-06-09T13:24:50Z 154.0050000 2012-06-09T13:24:57Z 154.1170000 2012-06-09T13:25:05Z 154.0460000 2012-06-09T13:25:11Z 154.1240000 2012-06-09T13:25:13Z 154.1460000 2012-06-09T13:25:17Z 153.2150000 2012-06-09T13:25:27Z 153.2060000 2012-06-09T13:25:30Z 152.7060000 2012-06-09T13:25:41Z 152.6870000 2012-06-09T13:25:45Z 154.0370000 2012-06-09T13:25:51Z 154.6480000 2012-06-09T13:25:56Z 154.7980000 2012-06-09T13:25:57Z 155.3480000 2012-06-09T13:26:00Z 155.6170000 2012-06-09T13:26:06Z 156.6180000 2012-06-09T13:26:11Z 157.3380000 2012-06-09T13:26:16Z 159.0680000 2012-06-09T13:26:20Z 159.1180000 2012-06-09T13:26:21Z 162.4490000 2012-06-09T13:26:27Z 164.7890000 2012-06-09T13:26:32Z 167.1700000 2012-06-09T13:26:37Z 166.6590000 2012-06-09T13:26:41Z 165.7880000 2012-06-09T13:26:46Z 164.2080000 2012-06-09T13:26:48Z 159.9870000 2012-06-09T13:26:55Z 156.6770000 2012-06-09T13:26:59Z 156.3170000 2012-06-09T13:27:01Z 154.8960000 2012-06-09T13:27:06Z 154.9370000 2012-06-09T13:27:11Z 155.0580000 2012-06-09T13:27:16Z 154.7480000 2012-06-09T13:27:21Z 154.9990000 2012-06-09T13:27:26Z 155.5690000 2012-06-09T13:27:28Z 157.8010000 2012-06-09T13:27:35Z 158.9900000 2012-06-09T13:27:39Z 159.2890000 2012-06-09T13:27:44Z 159.6700000 2012-06-09T13:27:48Z 160.4100000 2012-06-09T13:27:54Z 163.3410000 2012-06-09T13:27:58Z 164.0710000 2012-06-09T13:27:59Z 165.4300000 2012-06-09T13:28:04Z 164.8600000 2012-06-09T13:28:05Z 163.3000000 2012-06-09T13:28:08Z 162.1290000 2012-06-09T13:28:13Z 161.3690000 2012-06-09T13:28:14Z 160.5890000 2012-06-09T13:28:16Z 159.3290000 2012-06-09T13:28:20Z 156.9990000 2012-06-09T13:28:24Z 156.7990000 2012-06-09T13:28:27Z 154.1870000 2012-06-09T13:28:32Z 152.4580000 2012-06-09T13:28:37Z 153.2900000 2012-06-09T13:28:39Z 155.0110000 2012-06-09T13:28:44Z 156.2110000 2012-06-09T13:28:48Z 156.1610000 2012-06-09T13:28:49Z 155.8700000 2012-06-09T13:28:54Z 155.2500000 2012-06-09T13:28:57Z 155.9500000 2012-06-09T13:29:02Z 155.9090000 2012-06-09T13:29:06Z 155.1090000 2012-06-09T13:29:11Z 155.6990000 2012-06-09T13:29:14Z 159.8920000 2012-06-09T13:29:20Z 160.0910000 2012-06-09T13:29:22Z 160.5010000 2012-06-09T13:29:27Z 161.3210000 2012-06-09T13:29:30Z 161.1400000 2012-06-09T13:29:34Z 157.2490000 2012-06-09T13:29:39Z 153.0580000 2012-06-09T13:29:42Z 150.5390000 2012-06-09T13:29:47Z 149.7290000 2012-06-09T13:29:51Z 149.1600000 2012-06-09T13:29:55Z 149.0190000 2012-06-09T13:29:57Z 148.1890000 2012-06-09T13:30:03Z 148.2890000 2012-06-09T13:30:08Z 148.4900000 2012-06-09T13:30:13Z 148.1790000 2012-06-09T13:30:15Z 147.2890000 2012-06-09T13:30:21Z 147.2090000 2012-06-09T13:30:25Z 147.2090000 2012-06-09T13:30:30Z 146.1790000 2012-06-09T13:30:36Z 146.2600000 2012-06-09T13:30:40Z 146.0600000 2012-06-09T13:30:41Z 145.0490000 2012-06-09T13:30:46Z 142.7470000 2012-06-09T13:30:50Z 139.9260000 2012-06-09T13:30:57Z 134.3670000 2012-06-09T13:31:02Z 132.7670000 2012-06-09T13:31:04Z 129.2870000 2012-06-09T13:31:10Z 129.0590000 2012-06-09T13:31:12Z 128.3890000 2012-06-09T13:31:16Z 128.4400000 2012-06-09T13:31:18Z 128.8200000 2012-06-09T13:31:22Z 132.3530000 2012-06-09T13:31:27Z 137.3430000 2012-06-09T13:31:32Z 137.1330000 2012-06-09T13:31:33Z 143.8050000 2012-06-09T13:31:40Z 146.6550000 2012-06-09T13:31:44Z 149.3840000 2012-06-09T13:31:49Z 149.8140000 2012-06-09T13:31:53Z 151.3240000 2012-06-09T13:31:58Z 150.6520000 2012-06-09T13:32:06Z 149.8320000 2012-06-09T13:32:08Z 149.1210000 2012-06-09T13:32:12Z 150.6830000 2012-06-09T13:32:18Z 150.1120000 2012-06-09T13:32:23Z 149.6120000 2012-06-09T13:32:28Z 150.8720000 2012-06-09T13:32:33Z 151.0720000 2012-06-09T13:32:34Z 151.0230000 2012-06-09T13:32:38Z 151.5220000 2012-06-09T13:32:47Z 151.0110000 2012-06-09T13:32:50Z 151.3020000 2012-06-09T13:32:57Z 151.3520000 2012-06-09T13:33:03Z 151.4620000 2012-06-09T13:33:06Z 151.1910000 2012-06-09T13:33:11Z 152.3220000 2012-06-09T13:33:15Z 153.5620000 2012-06-09T13:33:20Z 153.4120000 2012-06-09T13:33:27Z 154.3920000 2012-06-09T13:33:33Z 153.6510000 2012-06-09T13:33:36Z 153.3310000 2012-06-09T13:33:43Z 151.0100000 2012-06-09T13:33:49Z 151.4710000 2012-06-09T13:33:54Z 151.0700000 2012-06-09T13:34:00Z 149.6390000 2012-06-09T13:34:05Z 148.5090000 2012-06-09T13:34:11Z 148.6500000 2012-06-09T13:34:17Z 150.3210000 2012-06-09T13:34:22Z 151.4710000 2012-06-09T13:34:27Z 155.2220000 2012-06-09T13:34:32Z 157.9640000 2012-06-09T13:34:38Z 156.7700000 2012-06-09T13:34:43Z 156.6220000 2012-06-09T13:34:49Z 158.9320000 2012-06-09T13:34:54Z 161.5820000 2012-06-09T13:35:00Z 165.7220000 2012-06-09T13:35:06Z 166.9710000 2012-06-09T13:35:12Z 169.2530000 2012-06-09T13:35:17Z 170.3420000 2012-06-09T13:35:23Z 170.1810000 2012-06-09T13:35:28Z 169.9300000 2012-06-09T13:35:34Z 167.1290000 2012-06-09T13:35:41Z 166.8700000 2012-06-09T13:35:47Z 164.9590000 2012-06-09T13:35:53Z 164.4090000 2012-06-09T13:35:58Z 164.8500000 2012-06-09T13:36:01Z 163.9090000 2012-06-09T13:36:06Z 163.9890000 2012-06-09T13:36:11Z 162.6690000 2012-06-09T13:36:17Z 162.4990000 2012-06-09T13:36:21Z 162.4600000 2012-06-09T13:36:26Z 161.6890000 2012-06-09T13:36:29Z 161.0800000 2012-06-09T13:36:34Z 160.5200000 2012-06-09T13:36:39Z 159.0580000 2012-06-09T13:36:43Z 157.3680000 2012-06-09T13:36:49Z 156.3580000 2012-06-09T13:36:56Z 155.8870000 2012-06-09T13:37:01Z 155.7470000 2012-06-09T13:37:05Z 153.5970000 2012-06-09T13:37:10Z 153.5770000 2012-06-09T13:37:13Z 153.4670000 2012-06-09T13:37:20Z 154.8080000 2012-06-09T13:37:22Z 154.9380000 2012-06-09T13:37:28Z 154.9580000 2012-06-09T13:37:31Z 153.4470000 2012-06-09T13:37:35Z 152.1970000 2012-06-09T13:37:37Z 150.7270000 2012-06-09T13:37:42Z 150.8890000 2012-06-09T13:37:48Z 152.3100000 2012-06-09T13:37:50Z 155.0810000 2012-06-09T13:37:54Z 156.3810000 2012-06-09T13:37:59Z 156.2400000 2012-06-09T13:38:03Z 155.9900000 2012-06-09T13:38:05Z 158.4610000 2012-06-09T13:38:11Z 158.4200000 2012-06-09T13:38:14Z 156.7180000 2012-06-09T13:38:19Z 150.8160000 2012-06-09T13:38:25Z 146.8170000 2012-06-09T13:38:30Z 147.1970000 2012-06-09T13:38:32Z 144.6170000 2012-06-09T13:38:35Z 141.0140000 2012-06-09T13:38:38Z 135.4550000 2012-06-09T13:38:43Z 132.6350000 2012-06-09T13:38:47Z 132.7240000 2012-06-09T13:38:50Z 134.3970000 2012-06-09T13:38:56Z 134.1670000 2012-06-09T13:39:00Z 134.9270000 2012-06-09T13:39:01Z 133.9760000 2012-06-09T13:39:05Z 130.5660000 2012-06-09T13:39:09Z 129.2360000 2012-06-09T13:39:12Z 125.4150000 2012-06-09T13:39:19Z 123.9950000 2012-06-09T13:39:21Z 121.9550000 2012-06-09T13:39:25Z 118.8940000 2012-06-09T13:39:29Z 117.2850000 2012-06-09T13:39:33Z 121.4770000 2012-06-09T13:39:37Z 127.9890000 2012-06-09T13:39:41Z 128.8490000 2012-06-09T13:39:43Z 131.6810000 2012-06-09T13:39:48Z 136.4220000 2012-06-09T13:39:53Z 138.1910000 2012-06-09T13:39:57Z 137.6600000 2012-06-09T13:39:59Z 138.2100000 2012-06-09T13:40:03Z 142.2420000 2012-06-09T13:40:10Z 144.6410000 2012-06-09T13:40:16Z 143.8790000 2012-06-09T13:40:22Z 142.8990000 2012-06-09T13:40:27Z 142.0190000 2012-06-09T13:40:30Z 142.2290000 2012-06-09T13:40:32Z 145.4190000 2012-06-09T13:40:38Z 145.0690000 2012-06-09T13:40:40Z 144.9680000 2012-06-09T13:40:43Z 145.4080000 2012-06-09T13:40:48Z 144.0280000 2012-06-09T13:40:53Z 143.8290000 2012-06-09T13:40:59Z 144.0390000 2012-06-09T13:41:00Z 144.1590000 2012-06-09T13:41:04Z 144.1000000 2012-06-09T13:41:08Z 143.9500000 2012-06-09T13:41:10Z 141.8080000 2012-06-09T13:41:16Z 144.6480000 2012-06-09T13:41:22Z 147.6100000 2012-06-09T13:41:28Z 148.3300000 2012-06-09T13:41:29Z 150.2700000 2012-06-09T13:41:35Z 151.1800000 2012-06-09T13:41:44Z 152.2600000 2012-06-09T13:41:47Z 156.2220000 2012-06-09T13:41:54Z 157.7110000 2012-06-09T13:41:58Z 159.5810000 2012-06-09T13:42:04Z 159.2300000 2012-06-09T13:42:09Z 156.3190000 2012-06-09T13:42:13Z 156.1790000 2012-06-09T13:42:14Z 154.4790000 2012-06-09T13:42:21Z 153.9290000 2012-06-09T13:42:27Z 155.6800000 2012-06-09T13:42:31Z 155.8790000 2012-06-09T13:42:36Z 154.4290000 2012-06-09T13:42:42Z 162.9810000 2012-06-09T13:42:54Z 159.2490000 2012-06-09T13:43:00Z 155.0880000 2012-06-09T13:43:06Z 152.1470000 2012-06-09T13:43:11Z 150.1870000 2012-06-09T13:43:15Z 148.4860000 2012-06-09T13:43:17Z 148.8780000 2012-06-09T13:43:22Z 147.2190000 2012-06-09T13:43:27Z 148.1490000 2012-06-09T13:43:32Z 150.8910000 2012-06-09T13:43:35Z 153.0910000 2012-06-09T13:43:42Z 150.6790000 2012-06-09T13:43:47Z 149.7490000 2012-06-09T13:43:52Z 149.9690000 2012-06-09T13:43:53Z 150.3090000 2012-06-09T13:43:59Z 150.5790000 2012-06-09T13:44:02Z 150.8190000 2012-06-09T13:44:03Z 151.2190000 2012-06-09T13:44:08Z 150.4080000 2012-06-09T13:44:09Z 149.5890000 2012-06-09T13:44:16Z 149.4790000 2012-06-09T13:44:19Z 151.2090000 2012-06-09T13:44:23Z 149.9080000 2012-06-09T13:44:25Z 149.5980000 2012-06-09T13:44:29Z 149.8480000 2012-06-09T13:44:33Z 150.2690000 2012-06-09T13:44:34Z 147.7680000 2012-06-09T13:44:39Z 149.0190000 2012-06-09T13:44:43Z 149.2390000 2012-06-09T13:44:44Z 147.8490000 2012-06-09T13:44:50Z 147.2380000 2012-06-09T13:44:51Z 147.4790000 2012-06-09T13:44:53Z 148.2690000 2012-06-09T13:44:55Z 150.1110000 2012-06-09T13:45:01Z 150.9400000 2012-06-09T13:45:05Z 151.8910000 2012-06-09T13:45:09Z 150.3510000 2012-06-09T13:45:16Z 150.4610000 2012-06-09T13:45:20Z 150.2600000 2012-06-09T13:45:24Z 151.9210000 2012-06-09T13:45:28Z 152.7310000 2012-06-09T13:45:29Z 152.2110000 2012-06-09T13:45:34Z 154.0610000 2012-06-09T13:45:39Z 154.2700000 2012-06-09T13:45:45Z 154.9010000 2012-06-09T13:45:46Z 155.3010000 2012-06-09T13:45:51Z 153.8810000 2012-06-09T13:45:57Z 155.1510000 2012-06-09T13:46:00Z 155.0710000 2012-06-09T13:46:07Z 157.2420000 2012-06-09T13:46:12Z 159.5830000 2012-06-09T13:46:16Z 160.0020000 2012-06-09T13:46:20Z 158.3610000 2012-06-09T13:46:25Z 158.7410000 2012-06-09T13:46:29Z 160.3520000 2012-06-09T13:46:33Z 158.2500000 2012-06-09T13:46:38Z 158.4910000 2012-06-09T13:46:43Z 158.4510000 2012-06-09T13:46:47Z 156.3110000 2012-06-09T13:46:55Z 155.6210000 2012-06-09T13:46:59Z 155.6820000 2012-06-09T13:47:05Z 155.4020000 2012-06-09T13:47:07Z 155.0410000 2012-06-09T13:47:12Z 153.3200000 2012-06-09T13:47:20Z 152.1900000 2012-06-09T13:47:25Z 152.4110000 2012-06-09T13:47:27Z 151.8500000 2012-06-09T13:47:29Z 150.6400000 2012-06-09T13:47:32Z 151.4330000 2012-06-09T13:47:38Z 151.9030000 2012-06-09T13:47:40Z 153.1030000 2012-06-09T13:47:45Z 153.8330000 2012-06-09T13:47:49Z 153.4730000 2012-06-09T13:47:53Z 151.8610000 2012-06-09T13:47:57Z 150.2510000 2012-06-09T13:48:03Z 150.5120000 2012-06-09T13:48:08Z 151.3720000 2012-06-09T13:48:11Z 151.3120000 2012-06-09T13:48:16Z 151.5020000 2012-06-09T13:48:18Z 151.5920000 2012-06-09T13:48:21Z 152.8520000 2012-06-09T13:48:27Z 152.7320000 2012-06-09T13:48:30Z 152.2720000 2012-06-09T13:48:32Z 151.6910000 2012-06-09T13:48:38Z 154.7030000 2012-06-09T13:48:45Z 154.8630000 2012-06-09T13:48:49Z 154.8630000 2012-06-09T13:48:53Z 154.2220000 2012-06-09T13:48:58Z 153.0120000 2012-06-09T13:49:02Z 153.9820000 2012-06-09T13:49:05Z 153.7020000 2012-06-09T13:49:06Z 156.1430000 2012-06-09T13:49:12Z 156.5830000 2012-06-09T13:49:14Z 156.2320000 2012-06-09T13:49:19Z 158.1820000 2012-06-09T13:49:23Z 160.3720000 2012-06-09T13:49:28Z 160.7500000 2012-06-09T13:49:38Z 159.7710000 2012-06-09T13:49:43Z 159.6410000 2012-06-09T13:49:44Z 160.5320000 2012-06-09T13:49:47Z 161.6630000 2012-06-09T13:49:53Z 162.8530000 2012-06-09T13:49:58Z 164.0330000 2012-06-09T13:50:00Z 165.1230000 2012-06-09T13:50:05Z 165.7030000 2012-06-09T13:50:07Z 167.5840000 2012-06-09T13:50:11Z 167.5930000 2012-06-09T13:50:13Z 168.8830000 2012-06-09T13:50:19Z 168.0230000 2012-06-09T13:50:23Z 166.5720000 2012-06-09T13:50:27Z 165.8420000 2012-06-09T13:50:29Z 163.9810000 2012-06-09T13:50:35Z 160.6210000 2012-06-09T13:50:40Z 159.9710000 2012-06-09T13:50:44Z 156.3400000 2012-06-09T13:50:49Z 155.9600000 2012-06-09T13:50:53Z 156.1710000 2012-06-09T13:50:56Z 158.3120000 2012-06-09T13:51:00Z 158.5120000 2012-06-09T13:51:02Z 158.6520000 2012-06-09T13:51:06Z 161.0720000 2012-06-09T13:51:12Z 160.5930000 2012-06-09T13:51:14Z 161.0830000 2012-06-09T13:51:16Z 161.1330000 2012-06-09T13:51:20Z 159.6720000 2012-06-09T13:51:23Z 159.5410000 2012-06-09T13:51:28Z 159.6510000 2012-06-09T13:51:32Z 158.3810000 2012-06-09T13:51:37Z 157.5690000 2012-06-09T13:51:39Z 157.2200000 2012-06-09T13:51:45Z 157.3910000 2012-06-09T13:51:46Z 157.1410000 2012-06-09T13:51:49Z 157.7210000 2012-06-09T13:51:54Z 159.7330000 2012-06-09T13:51:57Z 163.2040000 2012-06-09T13:52:03Z 165.2040000 2012-06-09T13:52:06Z 166.5930000 2012-06-09T13:52:11Z 164.9120000 2012-06-09T13:52:17Z 163.3310000 2012-06-09T13:52:21Z 163.2210000 2012-06-09T13:52:23Z 163.5910000 2012-06-09T13:52:26Z 162.6800000 2012-06-09T13:52:31Z 162.8910000 2012-06-09T13:52:35Z 163.6810000 2012-06-09T13:52:39Z 163.4310000 2012-06-09T13:52:45Z 163.7510000 2012-06-09T13:52:46Z 165.9820000 2012-06-09T13:52:51Z 165.6920000 2012-06-09T13:52:58Z 164.5210000 2012-06-09T13:53:04Z 163.8620000 2012-06-09T13:53:08Z 160.6910000 2012-06-09T13:53:15Z 159.0610000 2012-06-09T13:53:20Z 159.4810000 2012-06-09T13:53:24Z 157.9900000 2012-06-09T13:53:27Z 158.6620000 2012-06-09T13:53:32Z 159.4610000 2012-06-09T13:53:34Z 159.6420000 2012-06-09T13:53:36Z 158.9920000 2012-06-09T13:53:41Z 157.4120000 2012-06-09T13:53:45Z 156.8610000 2012-06-09T13:53:50Z 157.0510000 2012-06-09T13:53:52Z 157.7020000 2012-06-09T13:53:56Z 158.0210000 2012-06-09T13:54:00Z 157.6120000 2012-06-09T13:54:04Z 158.9730000 2012-06-09T13:54:08Z 160.2730000 2012-06-09T13:54:10Z 162.3530000 2012-06-09T13:54:15Z 163.3920000 2012-06-09T13:54:19Z 160.4410000 2012-06-09T13:54:23Z 157.1700000 2012-06-09T13:54:27Z 155.6400000 2012-06-09T13:54:30Z 153.8300000 2012-06-09T13:54:33Z 153.4200000 2012-06-09T13:54:34Z 151.2500000 2012-06-09T13:54:40Z 151.0010000 2012-06-09T13:54:44Z 151.0110000 2012-06-09T13:54:45Z 155.3330000 2012-06-09T13:54:50Z 157.9220000 2012-06-09T13:54:53Z 158.2010000 2012-06-09T13:54:57Z 159.0210000 2012-06-09T13:55:03Z 157.8010000 2012-06-09T13:55:07Z 157.4410000 2012-06-09T13:55:12Z 157.0110000 2012-06-09T13:55:17Z 157.1510000 2012-06-09T13:55:31Z 156.9510000 2012-06-09T13:55:33Z 156.7810000 2012-06-09T13:55:37Z 157.2600000 2012-06-09T13:55:42Z 158.3210000 2012-06-09T13:55:47Z 155.7200000 2012-06-09T13:55:51Z 154.5390000 2012-06-09T13:55:53Z 153.8080000 2012-06-09T13:55:57Z 153.1490000 2012-06-09T13:56:00Z 152.1880000 2012-06-09T13:56:02Z 152.5890000 2012-06-09T13:56:07Z 154.6900000 2012-06-09T13:56:11Z 156.7510000 2012-06-09T13:56:14Z 158.5310000 2012-06-09T13:56:18Z 158.6310000 2012-06-09T13:56:19Z 158.8000000 2012-06-09T13:56:24Z 158.1690000 2012-06-09T13:56:28Z 156.7680000 2012-06-09T13:56:30Z 155.1080000 2012-06-09T13:56:34Z 154.7780000 2012-06-09T13:56:36Z 153.2980000 2012-06-09T13:56:41Z 151.8080000 2012-06-09T13:56:45Z 149.8980000 2012-06-09T13:56:49Z 151.9690000 2012-06-09T13:56:53Z 153.0300000 2012-06-09T13:56:56Z 154.2700000 2012-06-09T13:56:58Z 155.6500000 2012-06-09T13:57:03Z 155.9800000 2012-06-09T13:57:05Z 158.3910000 2012-06-09T13:57:10Z 162.9420000 2012-06-09T13:57:16Z 163.2100000 2012-06-09T13:57:20Z 163.1200000 2012-06-09T13:57:23Z 164.6300000 2012-06-09T13:57:27Z 165.9000000 2012-06-09T13:57:30Z 166.1000000 2012-06-09T13:57:32Z 165.8000000 2012-06-09T13:57:35Z 166.7000000 2012-06-09T13:57:40Z 165.8700000 2012-06-09T13:57:43Z 164.8590000 2012-06-09T13:57:48Z 163.3780000 2012-06-09T13:57:52Z 163.2780000 2012-06-09T13:57:53Z 163.0490000 2012-06-09T13:57:58Z 161.4280000 2012-06-09T13:58:04Z 160.6980000 2012-06-09T13:58:08Z 160.5480000 2012-06-09T13:58:11Z 160.1090000 2012-06-09T13:58:16Z 159.6390000 2012-06-09T13:58:18Z 157.6180000 2012-06-09T13:58:24Z 156.7680000 2012-06-09T13:58:28Z 153.9970000 2012-06-09T13:58:35Z 151.3960000 2012-06-09T13:58:39Z 148.4260000 2012-06-09T13:58:43Z 146.0260000 2012-06-09T13:58:47Z 145.7280000 2012-06-09T13:58:49Z 143.8370000 2012-06-09T13:58:55Z 141.2460000 2012-06-09T13:58:59Z 138.9560000 2012-06-09T13:59:02Z 135.6340000 2012-06-09T13:59:08Z 132.9080000 2012-06-09T13:59:14Z 131.2060000 2012-06-09T13:59:24Z 128.7070000 2012-06-09T13:59:31Z 127.0770000 2012-06-09T13:59:36Z 127.9780000 2012-06-09T13:59:42Z 129.4990000 2012-06-09T14:00:02Z 130.7590000 2012-06-09T14:00:28Z 129.7090000 2012-06-09T14:00:35Z 129.6090000 2012-06-09T14:00:38Z 129.5790000 2012-06-09T14:00:43Z 129.2380000 2012-06-09T14:00:45Z 129.4980000 2012-06-09T14:00:48Z 129.0280000 2012-06-09T14:00:51Z 129.4580000 2012-06-09T14:00:58Z 128.6980000 2012-06-09T14:01:04Z 128.2780000 2012-06-09T14:01:10Z 128.1580000 2012-06-09T14:01:14Z 126.8180000 2012-06-09T14:01:23Z 127.6280000 2012-06-09T14:01:30Z 125.4970000 2012-06-09T14:01:36Z 124.2070000 2012-06-09T14:01:41Z 125.0780000 2012-06-09T14:01:47Z 125.5280000 2012-06-09T14:01:52Z 126.8280000 2012-06-09T14:01:56Z 127.9790000 2012-06-09T14:02:02Z 130.0280000 2012-06-09T14:02:08Z 136.3080000 2012-06-09T14:06:06Z 129.8990000 2012-06-09T14:13:42Z 129.7690000 2012-06-09T14:13:59Z 129.7180000 2012-06-09T14:14:01Z 129.9790000 2012-06-09T14:14:05Z 130.4090000 2012-06-09T14:14:11Z 130.3090000 2012-06-09T14:14:12Z 130.1990000 2012-06-09T14:14:14Z 129.6290000 2012-06-09T14:14:19Z 129.4880000 2012-06-09T14:14:22Z 130.4480000 2012-06-09T14:14:29Z 129.9280000 2012-06-09T14:14:30Z 127.7270000 2012-06-09T14:14:35Z 126.9650000 2012-06-09T14:14:38Z 126.5260000 2012-06-09T14:14:41Z 125.1760000 2012-06-09T14:14:48Z 125.4370000 2012-06-09T14:14:51Z 126.3980000 2012-06-09T14:14:56Z 129.0000000 2012-06-09T14:14:59Z 131.0900000 2012-06-09T14:15:05Z 129.6590000 2012-06-09T14:15:08Z 129.2680000 2012-06-09T14:15:12Z 130.3190000 2012-06-09T14:15:17Z 130.2880000 2012-06-09T14:15:19Z 131.1380000 2012-06-09T14:15:26Z 130.9980000 2012-06-09T14:15:28Z 130.1880000 2012-06-09T14:15:32Z 131.4990000 2012-06-09T14:15:36Z 131.8100000 2012-06-09T14:15:38Z 132.0600000 2012-06-09T14:15:43Z 133.8200000 2012-06-09T14:15:48Z 135.5690000 2012-06-09T14:15:52Z 135.8290000 2012-06-09T14:15:57Z 135.0180000 2012-06-09T14:15:58Z 133.4580000 2012-06-09T14:16:02Z 131.4580000 2012-06-09T14:16:06Z 128.3970000 2012-06-09T14:16:13Z 127.2060000 2012-06-09T14:16:16Z 126.3170000 2012-06-09T14:16:20Z 125.8570000 2012-06-09T14:16:26Z 124.9570000 2012-06-09T14:16:29Z 124.8070000 2012-06-09T14:16:34Z 124.5670000 2012-06-09T14:16:40Z 124.7470000 2012-06-09T14:16:44Z 126.9480000 2012-06-09T14:16:50Z 132.2200000 2012-06-09T14:16:55Z 137.0110000 2012-06-09T14:17:00Z 139.8400000 2012-06-09T14:17:05Z 138.1690000 2012-06-09T14:17:09Z 137.1170000 2012-06-09T14:17:14Z 135.8460000 2012-06-09T14:17:18Z 134.1950000 2012-06-09T14:17:22Z 132.5850000 2012-06-09T14:17:28Z 137.9780000 2012-06-09T14:17:34Z 134.6360000 2012-06-09T14:17:39Z 132.1060000 2012-06-09T14:17:42Z 131.8060000 2012-06-09T14:17:47Z 132.2370000 2012-06-09T14:17:49Z 132.8770000 2012-06-09T14:17:54Z 133.4780000 2012-06-09T14:18:00Z 133.6370000 2012-06-09T14:18:06Z 133.9070000 2012-06-09T14:18:07Z 137.0080000 2012-06-09T14:18:13Z 142.2590000 2012-06-09T14:18:19Z 139.0570000 2012-06-09T14:18:24Z 136.4260000 2012-06-09T14:18:29Z 135.5360000 2012-06-09T14:18:34Z 135.9970000 2012-06-09T14:18:38Z 137.5960000 2012-06-09T14:18:43Z 140.1280000 2012-06-09T14:18:47Z 144.7690000 2012-06-09T14:18:52Z 151.2520000 2012-06-09T14:18:57Z 154.6920000 2012-06-09T14:19:00Z 155.1900000 2012-06-09T14:19:05Z 153.5090000 2012-06-09T14:19:07Z 147.7360000 2012-06-09T14:19:11Z 142.2150000 2012-06-09T14:19:15Z 140.0450000 2012-06-09T14:19:17Z 139.9360000 2012-06-09T14:19:18Z 137.5540000 2012-06-09T14:19:20Z 133.1640000 2012-06-09T14:19:25Z 131.4740000 2012-06-09T14:19:26Z 125.5420000 2012-06-09T14:19:31Z 120.5520000 2012-06-09T14:19:36Z 119.6130000 2012-06-09T14:19:39Z 119.4040000 2012-06-09T14:19:44Z 119.8650000 2012-06-09T14:19:50Z 120.9460000 2012-06-09T14:19:54Z 120.5960000 2012-06-09T14:19:58Z 120.6460000 2012-06-09T14:20:02Z 121.7070000 2012-06-09T14:20:06Z 124.1380000 2012-06-09T14:20:13Z 126.9990000 2012-06-09T14:20:20Z 125.7370000 2012-06-09T14:20:24Z 124.7570000 2012-06-09T14:20:30Z 124.5870000 2012-06-09T14:20:34Z 123.4070000 2012-06-09T14:20:40Z 123.5570000 2012-06-09T14:20:45Z 123.5570000 2012-06-09T14:20:49Z 125.5870000 2012-06-09T14:20:52Z 128.3380000 2012-06-09T14:20:56Z 129.6180000 2012-06-09T14:20:58Z 132.8200000 2012-06-09T14:21:02Z 130.6670000 2012-06-09T14:21:08Z 134.7370000 2012-06-09T14:21:52Z 134.3860000 2012-06-09T14:21:57Z 130.9350000 2012-06-09T14:22:01Z 128.4940000 2012-06-09T14:22:04Z 127.6350000 2012-06-09T14:22:10Z 126.9150000 2012-06-09T14:22:11Z 124.8450000 2012-06-09T14:22:17Z 123.8350000 2012-06-09T14:22:21Z 121.7240000 2012-06-09T14:22:26Z 124.3460000 2012-06-09T14:22:31Z 125.3670000 2012-06-09T14:22:36Z 127.9070000 2012-06-09T14:22:41Z 133.8490000 2012-06-09T14:22:46Z 131.5280000 2012-06-09T14:22:50Z 130.7680000 2012-06-09T14:22:51Z 134.3170000 2012-06-09T14:22:57Z 133.3370000 2012-06-09T14:23:01Z 132.1060000 2012-06-09T14:23:03Z 130.1760000 2012-06-09T14:23:09Z 131.0960000 2012-06-09T14:23:13Z 131.6270000 2012-06-09T14:23:18Z 134.1080000 2012-06-09T14:23:21Z 133.0570000 2012-06-09T14:23:25Z 132.9780000 2012-06-09T14:23:30Z 135.7300000 2012-06-09T14:23:35Z 137.5310000 2012-06-09T14:23:39Z 136.8970000 2012-06-09T14:23:46Z 135.2660000 2012-06-09T14:23:49Z 133.3260000 2012-06-09T14:23:54Z 131.6860000 2012-06-09T14:23:58Z 131.7260000 2012-06-09T14:24:02Z 132.3870000 2012-06-09T14:24:07Z 135.5190000 2012-06-09T14:24:12Z 138.7600000 2012-06-09T14:24:15Z 140.2190000 2012-06-09T14:24:21Z 141.2290000 2012-06-09T14:24:25Z 143.2890000 2012-06-09T14:24:29Z 145.4790000 2012-06-09T14:24:33Z 145.0380000 2012-06-09T14:24:37Z 144.3870000 2012-06-09T14:24:41Z 143.9770000 2012-06-09T14:24:42Z 143.5770000 2012-06-09T14:24:47Z 141.1660000 2012-06-09T14:24:51Z 139.8950000 2012-06-09T14:24:53Z 133.9440000 2012-06-09T14:24:58Z 130.3440000 2012-06-09T14:25:04Z 128.6050000 2012-06-09T14:25:09Z 132.0070000 2012-06-09T14:25:36Z 128.3350000 2012-06-09T14:27:04Z 169.5960000 2012-06-09T14:27:52Z 137.2450000 2012-06-09T14:29:00Z 137.4860000 2012-06-09T14:30:40Z 144.0960000 2012-06-09T14:31:30Z 121.4540000 2012-06-09T14:36:02Z 142.4960000 2012-06-09T14:40:11Z 142.3660000 2012-06-09T14:41:11Z 139.4960000 2012-06-09T14:41:18Z 135.9850000 2012-06-09T14:41:23Z 134.2650000 2012-06-09T14:41:26Z 131.4850000 2012-06-09T14:41:32Z 129.9350000 2012-06-09T14:41:36Z 129.1160000 2012-06-09T14:41:41Z 128.2660000 2012-06-09T14:41:42Z 124.6940000 2012-06-09T14:41:47Z 120.7550000 2012-06-09T14:41:53Z 120.1240000 2012-06-09T14:41:54Z 118.0850000 2012-06-09T14:41:59Z 116.5760000 2012-06-09T14:42:31Z 116.6260000 2012-06-09T14:42:36Z 116.6660000 2012-06-09T14:42:42Z 116.7460000 2012-06-09T14:42:49Z 126.1860000 2012-06-09T14:44:10Z 122.2450000 2012-06-09T14:44:17Z 120.9060000 2012-06-09T14:44:22Z 120.2860000 2012-06-09T14:44:24Z 118.4750000 2012-06-09T14:44:28Z 116.9850000 2012-06-09T14:44:32Z 117.1760000 2012-06-09T14:44:35Z 118.0860000 2012-06-09T14:44:40Z 119.1370000 2012-06-09T14:44:44Z 120.4580000 2012-06-09T14:44:47Z 120.6180000 2012-06-09T14:44:52Z 120.2970000 2012-06-09T14:44:54Z 120.0770000 2012-06-09T14:44:58Z 122.8280000 2012-06-09T14:45:03Z 123.2360000 2012-06-09T14:45:08Z 130.0180000 2012-06-09T14:45:58Z 131.3780000 2012-06-09T14:46:00Z 131.2480000 2012-06-09T14:46:05Z 131.7090000 2012-06-09T14:46:07Z 130.7480000 2012-06-09T14:46:13Z 133.5690000 2012-06-09T14:46:18Z 135.0790000 2012-06-09T14:46:20Z 137.0900000 2012-06-09T14:46:25Z 140.1310000 2012-06-09T14:46:30Z 140.4210000 2012-06-09T14:46:32Z 139.6890000 2012-06-09T14:46:34Z 135.4070000 2012-06-09T14:46:39Z 136.8980000 2012-06-09T14:46:44Z 138.7690000 2012-06-09T14:46:48Z 139.9400000 2012-06-09T14:46:53Z 142.2910000 2012-06-09T14:46:56Z 146.8810000 2012-06-09T14:47:01Z 144.2700000 2012-06-09T14:47:05Z 143.2900000 2012-06-09T14:47:08Z 144.3910000 2012-06-09T14:47:12Z 145.4600000 2012-06-09T14:47:13Z 142.0000000 2012-06-09T14:47:18Z 140.1180000 2012-06-09T14:47:21Z 139.2590000 2012-06-09T14:47:27Z 134.7970000 2012-06-09T14:47:31Z 133.2780000 2012-06-09T14:47:36Z 132.7980000 2012-06-09T14:47:40Z 132.3590000 2012-06-09T14:47:43Z 130.8790000 2012-06-09T14:47:46Z 128.0380000 2012-06-09T14:47:52Z 128.5880000 2012-06-09T14:47:58Z 129.9580000 2012-06-09T14:48:02Z 121.3760000 2012-06-09T14:48:09Z 121.5770000 2012-06-09T14:48:14Z 122.9070000 2012-06-09T14:48:19Z 123.6570000 2012-06-09T14:48:22Z 124.7080000 2012-06-09T14:48:26Z 124.4570000 2012-06-09T14:48:30Z 124.8970000 2012-06-09T14:48:36Z 124.6490000 2012-06-09T14:48:41Z 125.4890000 2012-06-09T14:48:45Z 122.4580000 2012-06-09T14:48:50Z 122.3380000 2012-06-09T14:48:53Z 122.8680000 2012-06-09T14:48:55Z 123.6980000 2012-06-09T14:49:00Z 126.0770000 2012-06-09T14:49:05Z 128.2390000 2012-06-09T14:49:10Z 129.2390000 2012-06-09T14:49:11Z 133.0290000 2012-06-09T14:49:16Z 135.1490000 2012-06-09T14:49:25Z 135.2890000 2012-06-09T14:49:27Z 134.3190000 2012-06-09T14:49:34Z 132.9980000 2012-06-09T14:49:40Z 134.0970000 2012-06-09T14:49:46Z 136.4170000 2012-06-09T14:49:53Z 138.1270000 2012-06-09T14:49:59Z 141.9280000 2012-06-09T14:50:07Z 141.4470000 2012-06-09T14:50:11Z 141.5970000 2012-06-09T14:50:18Z 141.8670000 2012-06-09T14:50:24Z 144.0070000 2012-06-09T14:50:31Z 146.8270000 2012-06-09T14:50:39Z 144.4660000 2012-06-09T14:50:47Z 143.0060000 2012-06-09T14:50:53Z 143.2760000 2012-06-09T14:50:54Z 141.6450000 2012-06-09T14:50:56Z 138.5640000 2012-06-09T14:51:00Z 138.6560000 2012-06-09T14:51:07Z 139.6960000 2012-06-09T14:51:13Z 138.7350000 2012-06-09T14:51:19Z 139.1960000 2012-06-09T14:51:25Z 139.7070000 2012-06-09T14:51:29Z 142.3780000 2012-06-09T14:51:31Z 150.5350000 2012-06-09T14:51:39Z 152.4800000 2012-06-09T14:51:45Z 159.3810000 2012-06-09T14:51:51Z 164.1110000 2012-06-09T14:51:58Z 166.3420000 2012-06-09T14:52:02Z 171.3030000 2012-06-09T14:52:07Z 174.1220000 2012-06-09T14:52:12Z 177.9220000 2012-06-09T14:52:17Z 180.0030000 2012-06-09T14:52:22Z 180.4930000 2012-06-09T14:52:23Z 182.2120000 2012-06-09T14:52:28Z 178.4310000 2012-06-09T14:52:33Z 178.4310000 2012-06-09T14:52:37Z 178.1000000 2012-06-09T14:52:39Z 171.5480000 2012-06-09T14:52:43Z 166.9670000 2012-06-09T14:52:46Z 161.7570000 2012-06-09T14:52:51Z 161.9570000 2012-06-09T14:52:52Z 163.3680000 2012-06-09T14:52:54Z 165.9400000 2012-06-09T14:52:59Z 166.9400000 2012-06-09T14:53:02Z 162.0490000 2012-06-09T14:53:06Z 161.6980000 2012-06-09T14:53:10Z 160.9370000 2012-06-09T14:53:13Z 167.4400000 2012-06-09T14:53:19Z 171.3600000 2012-06-09T14:53:23Z 173.6480000 2012-06-09T14:53:31Z 170.5080000 2012-06-09T14:53:50Z 166.3080000 2012-06-09T14:53:56Z 164.1680000 2012-06-09T14:54:04Z 160.3970000 2012-06-09T14:54:10Z 160.1680000 2012-06-09T14:54:13Z 162.6180000 2012-06-09T14:54:19Z 165.5490000 2012-06-09T14:54:26Z 168.5670000 2012-06-09T14:54:33Z 172.9190000 2012-06-09T14:54:42Z 177.3790000 2012-06-09T14:54:50Z 174.8970000 2012-06-09T14:54:58Z 174.8080000 2012-06-09T14:55:09Z 175.1380000 2012-06-09T14:55:14Z 176.5800000 2012-06-09T14:55:16Z 177.1800000 2012-06-09T14:55:19Z 178.0100000 2012-06-09T14:55:23Z 179.1190000 2012-06-09T14:55:26Z 180.8500000 2012-06-09T14:55:32Z 178.0170000 2012-06-09T14:55:37Z 175.0670000 2012-06-09T14:55:44Z 173.1150000 2012-06-09T14:55:50Z 171.4550000 2012-06-09T14:55:54Z 171.2450000 2012-06-09T14:55:55Z 170.1450000 2012-06-09T14:55:58Z 166.1720000 2012-06-09T14:56:03Z 163.3940000 2012-06-09T14:56:07Z 162.9740000 2012-06-09T14:56:10Z 161.7270000 2012-06-09T14:56:18Z 159.1450000 2012-06-09T14:56:23Z 154.8040000 2012-06-09T14:56:28Z 154.2940000 2012-06-09T14:56:29Z 148.9930000 2012-06-09T14:56:35Z 147.3930000 2012-06-09T14:56:37Z 145.6130000 2012-06-09T14:56:41Z 147.5460000 2012-06-09T14:56:45Z 150.8780000 2012-06-09T14:56:49Z 153.9390000 2012-06-09T14:56:53Z 157.4700000 2012-06-09T14:56:57Z 158.7600000 2012-06-09T14:56:58Z 170.4640000 2012-06-09T14:57:05Z 176.7350000 2012-06-09T14:57:11Z 177.3140000 2012-06-09T14:57:16Z 179.5920000 2012-06-09T14:57:20Z 181.8520000 2012-06-09T14:57:23Z 186.3030000 2012-06-09T14:57:28Z 186.7220000 2012-06-09T14:57:32Z 182.5590000 2012-06-09T14:57:37Z 178.2980000 2012-06-09T14:57:41Z 178.0280000 2012-06-09T14:57:42Z 174.3370000 2012-06-09T14:57:48Z 169.5860000 2012-06-09T14:57:54Z 169.0760000 2012-06-09T14:57:55Z 168.1800000 2012-06-09T14:57:57Z 166.1060000 2012-06-09T14:58:00Z 164.8250000 2012-06-09T14:58:02Z 161.0250000 2012-06-09T14:58:07Z 158.8240000 2012-06-09T14:58:09Z 156.7540000 2012-06-09T14:58:12Z 155.7140000 2012-06-09T14:58:14Z 154.6440000 2012-06-09T14:58:16Z 156.6960000 2012-06-09T14:58:23Z 158.0060000 2012-06-09T14:58:28Z 162.1980000 2012-06-09T14:58:35Z 164.7880000 2012-06-09T14:58:41Z 166.5180000 2012-06-09T14:58:47Z 169.5790000 2012-06-09T14:58:52Z 171.0890000 2012-06-09T14:58:57Z 173.1790000 2012-06-09T14:59:02Z 175.7190000 2012-06-09T14:59:07Z 176.2380000 2012-06-09T14:59:11Z 175.2470000 2012-06-09T14:59:14Z 176.5780000 2012-06-09T14:59:19Z 177.7980000 2012-06-09T14:59:24Z 177.3270000 2012-06-09T14:59:29Z 176.1570000 2012-06-09T14:59:33Z 176.3870000 2012-06-09T14:59:37Z 176.5970000 2012-06-09T14:59:39Z 176.5380000 2012-06-09T14:59:44Z 176.8880000 2012-06-09T14:59:48Z 175.2580000 2012-06-09T14:59:52Z 173.7580000 2012-06-09T15:00:03Z 174.2280000 2012-06-09T15:00:09Z 172.7280000 2012-06-09T15:00:15Z 173.1980000 2012-06-09T15:00:22Z 176.3390000 2012-06-09T15:00:29Z 172.8780000 2012-06-09T15:00:36Z 169.9770000 2012-06-09T15:00:41Z 165.7570000 2012-06-09T15:00:47Z 163.3070000 2012-06-09T15:00:49Z 162.7660000 2012-06-09T15:00:51Z 160.3670000 2012-06-09T15:00:56Z 158.0570000 2012-06-09T15:00:58Z 154.7250000 2012-06-09T15:01:00Z 153.2180000 2012-06-09T15:01:05Z 155.7100000 2012-06-09T15:01:11Z 156.4600000 2012-06-09T15:01:14Z 156.7090000 2012-06-09T15:01:19Z 155.5390000 2012-06-09T15:01:23Z 155.4990000 2012-06-09T15:01:24Z 156.5300000 2012-06-09T15:01:30Z 158.0400000 2012-06-09T15:01:36Z 157.9400000 2012-06-09T15:01:41Z 158.4910000 2012-06-09T15:01:46Z 159.7910000 2012-06-09T15:01:51Z 159.7710000 2012-06-09T15:01:52Z 158.7500000 2012-06-09T15:01:59Z 158.3200000 2012-06-09T15:02:04Z 155.3390000 2012-06-09T15:02:10Z 155.2090000 2012-06-09T15:02:13Z 152.8980000 2012-06-09T15:02:18Z 152.5280000 2012-06-09T15:02:21Z 149.8680000 2012-06-09T15:02:27Z 148.4080000 2012-06-09T15:02:31Z 148.7490000 2012-06-09T15:02:34Z 150.1290000 2012-06-09T15:02:37Z 150.9890000 2012-06-09T15:02:44Z 151.8290000 2012-06-09T15:02:49Z 157.3100000 2012-06-09T15:02:53Z 161.5610000 2012-06-09T15:02:59Z 164.1620000 2012-06-09T15:03:06Z 165.7710000 2012-06-09T15:03:11Z 164.9200000 2012-06-09T15:03:18Z 165.8600000 2012-06-09T15:03:24Z 167.6200000 2012-06-09T15:03:32Z 168.9900000 2012-06-09T15:03:39Z 168.3900000 2012-06-09T15:03:45Z 168.4690000 2012-06-09T15:03:52Z 166.9290000 2012-06-09T15:04:01Z 168.6880000 2012-06-09T15:04:10Z 169.6190000 2012-06-09T15:04:15Z 169.2200000 2012-06-09T15:04:22Z 169.6590000 2012-06-09T15:04:31Z 171.4590000 2012-06-09T15:04:37Z 171.2280000 2012-06-09T15:04:45Z 171.3180000 2012-06-09T15:04:52Z 170.7280000 2012-06-09T15:04:58Z 170.1780000 2012-06-09T15:05:06Z 169.2680000 2012-06-09T15:05:12Z 169.1870000 2012-06-09T15:05:19Z 168.8870000 2012-06-09T15:05:27Z 170.5080000 2012-06-09T15:05:34Z 172.0980000 2012-06-09T15:05:39Z 172.8980000 2012-06-09T15:05:41Z 173.8090000 2012-06-09T15:05:46Z 174.1680000 2012-06-09T15:05:51Z 175.5580000 2012-06-09T15:05:56Z 176.1580000 2012-06-09T15:05:58Z 177.5880000 2012-06-09T15:06:02Z 178.1480000 2012-06-09T15:06:09Z 176.9670000 2012-06-09T15:06:13Z 177.4670000 2012-06-09T15:06:14Z 176.0560000 2012-06-09T15:06:20Z 172.4150000 2012-06-09T15:06:25Z 172.4660000 2012-06-09T15:06:26Z 172.8360000 2012-06-09T15:06:30Z 171.8670000 2012-06-09T15:06:37Z 171.5060000 2012-06-09T15:06:38Z 169.9260000 2012-06-09T15:06:42Z 169.3050000 2012-06-09T15:06:43Z 168.7850000 2012-06-09T15:06:47Z 169.0850000 2012-06-09T15:06:51Z 171.2160000 2012-06-09T15:06:55Z 172.1870000 2012-06-09T15:06:58Z 170.2460000 2012-06-09T15:07:03Z 168.7850000 2012-06-09T15:07:08Z 167.8450000 2012-06-09T15:07:12Z 166.4850000 2012-06-09T15:07:17Z 165.1450000 2012-06-09T15:07:19Z 161.7030000 2012-06-09T15:07:24Z 160.7240000 2012-06-09T15:07:30Z 159.9540000 2012-06-09T15:07:31Z 158.5040000 2012-06-09T15:07:36Z 155.8140000 2012-06-09T15:07:41Z 154.7840000 2012-06-09T15:07:43Z 152.2940000 2012-06-09T15:07:49Z 154.2430000 2012-06-09T15:07:53Z 155.6250000 2012-06-09T15:07:59Z 155.7550000 2012-06-09T15:08:04Z 155.2850000 2012-06-09T15:08:09Z 155.9950000 2012-06-09T15:08:13Z 157.6760000 2012-06-09T15:08:18Z 156.9860000 2012-06-09T15:08:22Z 159.0560000 2012-06-09T15:08:25Z 160.8570000 2012-06-09T15:08:29Z 162.4070000 2012-06-09T15:08:34Z 167.8290000 2012-06-09T15:08:38Z 167.1670000 2012-06-09T15:08:42Z 167.4670000 2012-06-09T15:08:43Z 169.3270000 2012-06-09T15:08:47Z 172.6380000 2012-06-09T15:08:51Z 172.7480000 2012-06-09T15:08:55Z 175.4290000 2012-06-09T15:09:00Z 176.3690000 2012-06-09T15:09:02Z 165.4250000 2012-06-09T15:09:07Z 162.3640000 2012-06-09T15:09:09Z 161.7550000 2012-06-09T15:09:14Z 162.1450000 2012-06-09T15:09:15Z 161.2540000 2012-06-09T15:09:21Z 159.0940000 2012-06-09T15:09:25Z 158.8750000 2012-06-09T15:09:26Z 154.9940000 2012-06-09T15:09:33Z 152.1740000 2012-06-09T15:09:41Z 152.0540000 2012-06-09T15:09:45Z 152.2650000 2012-06-09T15:09:48Z 153.5560000 2012-06-09T15:09:55Z 154.0250000 2012-06-09T15:10:02Z 154.5950000 2012-06-09T15:10:08Z 155.0250000 2012-06-09T15:10:09Z 154.2740000 2012-06-09T15:10:13Z 153.1840000 2012-06-09T15:10:17Z 152.8340000 2012-06-09T15:10:18Z 152.7450000 2012-06-09T15:10:23Z 150.0440000 2012-06-09T15:10:28Z 149.2030000 2012-06-09T15:10:29Z 147.6030000 2012-06-09T15:10:34Z 148.6640000 2012-06-09T15:10:35Z 153.2150000 2012-06-09T15:10:39Z 155.7660000 2012-06-09T15:10:44Z 156.7560000 2012-06-09T15:10:49Z 152.6240000 2012-06-09T15:10:54Z 157.4660000 2012-06-09T15:10:59Z 163.0470000 2012-06-09T15:11:06Z 165.9680000 2012-06-09T15:11:10Z 171.0700000 2012-06-09T15:11:15Z 172.8690000 2012-06-09T15:11:19Z 172.9480000 2012-06-09T15:11:21Z 172.5970000 2012-06-09T15:11:27Z 172.5570000 2012-06-09T15:11:32Z 173.7870000 2012-06-09T15:11:36Z 171.4360000 2012-06-09T15:11:41Z 169.0850000 2012-06-09T15:11:47Z 163.8130000 2012-06-09T15:11:53Z 160.2220000 2012-06-09T15:11:57Z 157.7330000 2012-06-09T15:12:02Z 153.7020000 2012-06-09T15:12:09Z 153.3920000 2012-06-09T15:12:11Z 148.1300000 2012-06-09T15:12:16Z 145.9810000 2012-06-09T15:12:19Z 146.2020000 2012-06-09T15:12:23Z 145.5320000 2012-06-09T15:12:25Z 143.1130000 2012-06-09T15:12:32Z 144.3740000 2012-06-09T15:12:37Z 142.1230000 2012-06-09T15:12:41Z 142.1340000 2012-06-09T15:12:47Z 142.6050000 2012-06-09T15:12:52Z 142.0040000 2012-06-09T15:12:56Z 140.7540000 2012-06-09T15:12:58Z 136.0030000 2012-06-09T15:13:03Z 133.5220000 2012-06-09T15:13:05Z 128.8720000 2012-06-09T15:13:10Z 123.8210000 2012-06-09T15:13:14Z 123.2110000 2012-06-09T15:13:15Z 115.4900000 2012-06-09T15:13:19Z 114.6510000 2012-06-09T15:13:21Z 110.9910000 2012-06-09T15:13:28Z 107.5020000 2012-06-09T15:13:34Z 107.4730000 2012-06-09T15:13:36Z 107.7630000 2012-06-09T15:13:42Z 106.9330000 2012-06-09T15:13:47Z 105.2030000 2012-06-09T15:13:51Z 103.7930000 2012-06-09T15:13:54Z 102.7210000 2012-06-09T15:13:56Z 102.3420000 2012-06-09T15:14:01Z 100.5220000 2012-06-09T15:14:06Z 100.7820000 2012-06-09T15:14:09Z 93.8230000 2012-06-09T15:14:54Z 94.3730000 2012-06-09T15:14:57Z 100.0050000 2012-06-09T15:15:01Z 104.8270000 2012-06-09T15:15:04Z 103.7960000 2012-06-09T15:15:09Z 102.7640000 2012-06-09T15:15:13Z 104.0340000 2012-06-09T15:15:18Z 105.7430000 2012-06-09T15:15:23Z 108.9040000 2012-06-09T15:15:27Z 113.6840000 2012-06-09T15:15:31Z 114.3340000 2012-06-09T15:15:39Z 115.4240000 2012-06-09T15:15:40Z 119.4040000 2012-06-09T15:15:47Z 119.2240000 2012-06-09T15:15:48Z 119.5240000 2012-06-09T15:15:57Z 118.1930000 2012-06-09T15:16:06Z 121.0240000 2012-06-09T15:16:12Z 119.5630000 2012-06-09T15:16:18Z 117.5020000 2012-06-09T15:16:27Z 117.2220000 2012-06-09T15:16:36Z 118.3520000 2012-06-09T15:16:44Z 119.9620000 2012-06-09T15:16:52Z 128.8440000 2012-06-09T15:17:03Z 131.6830000 2012-06-09T15:17:11Z 134.6240000 2012-06-09T15:17:18Z 141.4750000 2012-06-09T15:17:24Z 144.1760000 2012-06-09T15:17:30Z 143.5650000 2012-06-09T15:17:37Z 144.3750000 2012-06-09T15:17:43Z 144.1540000 2012-06-09T15:17:51Z 143.7040000 2012-06-09T15:17:56Z 149.1450000 2012-06-09T15:18:01Z 157.5870000 2012-06-09T15:18:08Z 161.2460000 2012-06-09T15:18:15Z 164.4380000 2012-06-09T15:18:21Z 164.0760000 2012-06-09T15:18:23Z 162.6950000 2012-06-09T15:18:30Z 163.4650000 2012-06-09T15:18:31Z 169.8490000 2012-06-09T15:18:38Z 168.1670000 2012-06-09T15:18:43Z 165.7760000 2012-06-09T15:18:48Z 177.4450000 2012-06-09T15:19:03Z 175.4040000 2012-06-09T15:19:08Z 169.3120000 2012-06-09T15:19:14Z 166.8310000 2012-06-09T15:19:18Z 164.5220000 2012-06-09T15:19:23Z 159.1110000 2012-06-09T15:19:27Z 157.6010000 2012-06-09T15:19:32Z 156.3120000 2012-06-09T15:19:37Z 158.8740000 2012-06-09T15:19:42Z 157.6040000 2012-06-09T15:19:46Z 160.5350000 2012-06-09T15:19:51Z 162.1350000 2012-06-09T15:19:55Z 162.9760000 2012-06-09T15:20:00Z 161.5950000 2012-06-09T15:20:06Z 160.7250000 2012-06-09T15:20:10Z 164.3370000 2012-06-09T15:20:15Z 166.0460000 2012-06-09T15:20:18Z 167.7370000 2012-06-09T15:20:24Z 168.7580000 2012-06-09T15:20:25Z 172.4370000 2012-06-09T15:20:30Z 175.4580000 2012-06-09T15:20:33Z 179.9190000 2012-06-09T15:20:39Z 181.6990000 2012-06-09T15:20:44Z 184.5680000 2012-06-09T15:20:48Z 186.2600000 2012-06-09T15:20:52Z 183.5260000 2012-06-09T15:20:58Z 181.2850000 2012-06-09T15:21:01Z 178.8940000 2012-06-09T15:21:07Z 175.1720000 2012-06-09T15:21:11Z 169.0210000 2012-06-09T15:21:16Z 167.0300000 2012-06-09T15:21:19Z 164.9300000 2012-06-09T15:21:23Z 164.3390000 2012-06-09T15:21:27Z 164.0290000 2012-06-09T15:21:28Z 161.1200000 2012-06-09T15:21:34Z 157.8200000 2012-06-09T15:21:40Z 158.5610000 2012-06-09T15:21:44Z 157.8920000 2012-06-09T15:21:48Z 157.4110000 2012-06-09T15:21:53Z 159.0810000 2012-06-09T15:21:59Z 157.1320000 2012-06-09T15:22:05Z 157.2920000 2012-06-09T15:22:07Z 160.6940000 2012-06-09T15:22:12Z 160.8730000 2012-06-09T15:22:17Z 160.9030000 2012-06-09T15:22:22Z 161.6530000 2012-06-09T15:22:26Z 163.1330000 2012-06-09T15:22:30Z 163.4220000 2012-06-09T15:22:36Z 162.3530000 2012-06-09T15:22:42Z 163.9430000 2012-06-09T15:22:47Z 163.5740000 2012-06-09T15:22:51Z 164.7540000 2012-06-09T15:22:56Z 164.7840000 2012-06-09T15:22:58Z 166.8950000 2012-06-09T15:23:04Z 171.3960000 2012-06-09T15:23:08Z 171.7340000 2012-06-09T15:23:13Z 171.3240000 2012-06-09T15:23:19Z 170.9450000 2012-06-09T15:23:22Z 170.8040000 2012-06-09T15:23:26Z 169.8840000 2012-06-09T15:23:30Z 167.6430000 2012-06-09T15:23:36Z 165.5120000 2012-06-09T15:23:41Z 166.5230000 2012-06-09T15:23:46Z 167.5240000 2012-06-09T15:23:50Z 168.2640000 2012-06-09T15:23:56Z 169.2140000 2012-06-09T15:24:03Z 169.6340000 2012-06-09T15:24:07Z 170.1050000 2012-06-09T15:24:10Z 171.0850000 2012-06-09T15:24:14Z 172.3450000 2012-06-09T15:24:18Z 172.7250000 2012-06-09T15:24:23Z 173.5650000 2012-06-09T15:24:28Z 174.9960000 2012-06-09T15:24:33Z 175.8250000 2012-06-09T15:24:37Z 175.8850000 2012-06-09T15:24:41Z 173.4340000 2012-06-09T15:24:45Z 173.3740000 2012-06-09T15:24:49Z 176.5850000 2012-06-09T15:24:57Z 178.2550000 2012-06-09T15:25:01Z 178.2460000 2012-06-09T15:25:03Z 176.6350000 2012-06-09T15:25:08Z 175.9740000 2012-06-09T15:25:12Z 176.3240000 2012-06-09T15:25:16Z 173.9930000 2012-06-09T15:25:20Z 172.4330000 2012-06-09T15:25:24Z 172.4940000 2012-06-09T15:25:27Z 172.7240000 2012-06-09T15:25:29Z 172.6940000 2012-06-09T15:25:31Z 175.8350000 2012-06-09T15:25:35Z 179.0670000 2012-06-09T15:25:38Z 180.9170000 2012-06-09T15:25:40Z 187.2290000 2012-06-09T15:25:44Z 192.9180000 2012-06-09T15:25:51Z 191.8070000 2012-06-09T15:25:57Z 193.1270000 2012-06-09T15:25:59Z 190.2370000 2012-06-09T15:26:01Z 191.7470000 2012-06-09T15:26:04Z 193.7170000 2012-06-09T15:26:06Z 198.9890000 2012-06-09T15:26:10Z 201.1890000 2012-06-09T15:26:13Z 201.4880000 2012-06-09T15:26:14Z 202.3980000 2012-06-09T15:26:21Z 204.6770000 2012-06-09T15:26:26Z 198.6460000 2012-06-09T15:26:28Z 197.3570000 2012-06-09T15:26:32Z 199.5670000 2012-06-09T15:26:34Z 201.7270000 2012-06-09T15:26:36Z 195.8870000 2012-06-09T15:26:39Z 192.1460000 2012-06-09T15:26:43Z 190.6850000 2012-06-09T15:26:44Z 185.1340000 2012-06-09T15:26:50Z 180.5530000 2012-06-09T15:26:53Z 179.9830000 2012-06-09T15:26:54Z 176.7630000 2012-06-09T15:26:59Z 176.2140000 2012-06-09T15:27:00Z 174.6320000 2012-06-09T15:27:05Z 172.9130000 2012-06-09T15:27:09Z 171.6830000 2012-06-09T15:27:12Z 172.3340000 2012-06-09T15:27:15Z 172.3740000 2012-06-09T15:27:20Z 173.0950000 2012-06-09T15:27:25Z 172.1940000 2012-06-09T15:27:28Z 171.9240000 2012-06-09T15:27:31Z 172.0740000 2012-06-09T15:27:33Z 171.9250000 2012-06-09T15:27:39Z 172.4750000 2012-06-09T15:27:45Z 172.1350000 2012-06-09T15:27:48Z 171.2850000 2012-06-09T15:27:55Z 171.1660000 2012-06-09T15:27:59Z 171.0750000 2012-06-09T15:28:05Z 172.8160000 2012-06-09T15:28:09Z 173.6160000 2012-06-09T15:28:13Z 170.3050000 2012-06-09T15:28:17Z 168.6040000 2012-06-09T15:28:19Z 169.7950000 2012-06-09T15:28:23Z 170.3250000 2012-06-09T15:28:28Z 171.7360000 2012-06-09T15:28:33Z 171.6350000 2012-06-09T15:28:34Z 172.2260000 2012-06-09T15:28:39Z 172.5460000 2012-06-09T15:28:43Z 171.6550000 2012-06-09T15:28:47Z 171.8850000 2012-06-09T15:28:48Z 172.6160000 2012-06-09T15:28:52Z 173.2760000 2012-06-09T15:28:57Z 173.5450000 2012-06-09T15:29:03Z 173.0460000 2012-06-09T15:29:10Z 172.8050000 2012-06-09T15:29:13Z 171.7040000 2012-06-09T15:29:18Z 170.4640000 2012-06-09T15:29:21Z 170.4250000 2012-06-09T15:29:23Z 170.2850000 2012-06-09T15:29:27Z 170.6250000 2012-06-09T15:29:31Z 173.1460000 2012-06-09T15:29:35Z 173.8970000 2012-06-09T15:29:38Z 173.8170000 2012-06-09T15:29:40Z 170.0550000 2012-06-09T15:29:46Z 170.3150000 2012-06-09T15:29:51Z 167.7630000 2012-06-09T15:29:55Z 166.6040000 2012-06-09T15:29:59Z 167.7750000 2012-06-09T15:30:05Z 168.6640000 2012-06-09T15:30:09Z 165.8740000 2012-06-09T15:30:24Z 165.7840000 2012-06-09T15:30:32Z 166.7050000 2012-06-09T15:30:35Z 170.1650000 2012-06-09T15:30:39Z 172.4950000 2012-06-09T15:30:43Z 175.5470000 2012-06-09T15:30:47Z 179.5770000 2012-06-09T15:30:51Z 179.8870000 2012-06-09T15:30:53Z 182.4460000 2012-06-09T15:30:59Z 179.3140000 2012-06-09T15:31:04Z 179.5850000 2012-06-09T15:31:05Z 176.6130000 2012-06-09T15:31:09Z 173.8130000 2012-06-09T15:31:14Z 170.9620000 2012-06-09T15:31:19Z 174.1730000 2012-06-09T15:31:24Z 174.2940000 2012-06-09T15:31:26Z 175.3040000 2012-06-09T15:31:28Z 175.4750000 2012-06-09T15:31:33Z 174.9740000 2012-06-09T15:31:38Z 172.7030000 2012-06-09T15:31:42Z 170.3620000 2012-06-09T15:31:46Z 169.1520000 2012-06-09T15:31:48Z 166.2710000 2012-06-09T15:31:54Z 167.1020000 2012-06-09T15:31:56Z 163.1320000 2012-06-09T15:32:01Z 163.9440000 2012-06-09T15:32:06Z 163.4740000 2012-06-09T15:32:08Z 162.3030000 2012-06-09T15:32:13Z 163.7240000 2012-06-09T15:32:18Z 167.0750000 2012-06-09T15:32:24Z 168.0750000 2012-06-09T15:32:27Z 168.8040000 2012-06-09T15:32:32Z 170.7150000 2012-06-09T15:32:36Z 169.6640000 2012-06-09T15:32:40Z 169.3740000 2012-06-09T15:32:46Z 168.9440000 2012-06-09T15:32:50Z 169.0240000 2012-06-09T15:32:55Z 168.6730000 2012-06-09T15:33:01Z 167.4020000 2012-06-09T15:33:03Z 166.0420000 2012-06-09T15:33:07Z 165.2420000 2012-06-09T15:33:13Z 164.5420000 2012-06-09T15:33:17Z 162.1100000 2012-06-09T15:33:23Z 160.0700000 2012-06-09T15:33:28Z 160.5300000 2012-06-09T15:33:32Z 160.3110000 2012-06-09T15:33:34Z 158.2700000 2012-06-09T15:33:38Z 156.0300000 2012-06-09T15:33:42Z 153.3890000 2012-06-09T15:33:46Z 154.0600000 2012-06-09T15:33:48Z 158.3020000 2012-06-09T15:33:54Z 160.7630000 2012-06-09T15:33:58Z 165.7140000 2012-06-09T15:34:04Z 167.5640000 2012-06-09T15:34:08Z 169.2450000 2012-06-09T15:34:10Z 168.5930000 2012-06-09T15:34:13Z 168.0330000 2012-06-09T15:34:16Z 164.7710000 2012-06-09T15:34:21Z 162.2900000 2012-06-09T15:34:23Z 160.5900000 2012-06-09T15:34:26Z 159.1300000 2012-06-09T15:34:29Z 155.5490000 2012-06-09T15:34:34Z 154.2990000 2012-06-09T15:34:37Z 152.4080000 2012-06-09T15:34:41Z 153.5190000 2012-06-09T15:34:43Z 156.8210000 2012-06-09T15:34:47Z 158.9620000 2012-06-09T15:34:52Z 166.0030000 2012-06-09T15:34:58Z 167.7730000 2012-06-09T15:35:01Z 165.5210000 2012-06-09T15:35:09Z 165.6110000 2012-06-09T15:35:10Z 162.0890000 2012-06-09T15:35:16Z 161.6690000 2012-06-09T15:35:18Z 159.6600000 2012-06-09T15:35:25Z 156.8190000 2012-06-09T15:35:31Z 153.6790000 2012-06-09T15:35:36Z 151.6100000 2012-06-09T15:35:43Z 149.2490000 2012-06-09T15:35:53Z 148.6290000 2012-06-09T15:35:56Z 149.0700000 2012-06-09T15:36:02Z 151.5210000 2012-06-09T15:36:08Z 153.8110000 2012-06-09T15:36:13Z 154.6210000 2012-06-09T15:36:19Z 156.6410000 2012-06-09T15:36:23Z 160.4930000 2012-06-09T15:36:30Z 164.2920000 2012-06-09T15:36:37Z 166.6020000 2012-06-09T15:36:42Z 168.8040000 2012-06-09T15:36:46Z 173.0930000 2012-06-09T15:36:52Z 174.2030000 2012-06-09T15:36:57Z 176.0230000 2012-06-09T15:37:02Z 176.5730000 2012-06-09T15:37:08Z 178.9430000 2012-06-09T15:37:13Z 181.8730000 2012-06-09T15:37:16Z 178.6020000 2012-06-09T15:37:22Z 172.8500000 2012-06-09T15:37:28Z 170.1900000 2012-06-09T15:37:33Z 166.5690000 2012-06-09T15:37:38Z 166.7300000 2012-06-09T15:37:44Z 167.2610000 2012-06-09T15:37:50Z 166.1200000 2012-06-09T15:37:54Z 166.3410000 2012-06-09T15:37:58Z 166.1810000 2012-06-09T15:37:59Z 165.2600000 2012-06-09T15:38:02Z 166.4300000 2012-06-09T15:38:07Z 164.7490000 2012-06-09T15:38:09Z 163.1310000 2012-06-09T15:38:17Z 165.9020000 2012-06-09T15:38:23Z 167.6620000 2012-06-09T15:38:28Z 167.8510000 2012-06-09T15:38:34Z 166.8910000 2012-06-09T15:38:38Z 166.7810000 2012-06-09T15:38:44Z 170.7620000 2012-06-09T15:38:49Z 175.9230000 2012-06-09T15:38:58Z 178.9820000 2012-06-09T15:39:04Z 179.6320000 2012-06-09T15:39:11Z 177.7220000 2012-06-09T15:39:16Z 176.0820000 2012-06-09T15:39:21Z 174.3110000 2012-06-09T15:39:27Z 172.2400000 2012-06-09T15:39:32Z 171.0790000 2012-06-09T15:39:36Z 169.3900000 2012-06-09T15:39:41Z 167.9710000 2012-06-09T15:39:46Z 167.9010000 2012-06-09T15:39:50Z 168.2010000 2012-06-09T15:39:51Z 171.9420000 2012-06-09T15:39:58Z 172.1810000 2012-06-09T15:40:04Z 171.9310000 2012-06-09T15:40:07Z 171.9810000 2012-06-09T15:40:08Z 173.4220000 2012-06-09T15:40:12Z 175.4230000 2012-06-09T15:40:15Z 179.4550000 2012-06-09T15:40:19Z 181.4950000 2012-06-09T15:40:21Z 170.9200000 2012-06-09T15:40:25Z 167.0990000 2012-06-09T15:40:29Z 165.6090000 2012-06-09T15:40:31Z 164.4590000 2012-06-09T15:40:34Z 162.5590000 2012-06-09T15:40:37Z 162.4410000 2012-06-09T15:40:40Z 163.8210000 2012-06-09T15:40:45Z 163.2010000 2012-06-09T15:40:48Z 162.8910000 2012-06-09T15:40:54Z 163.5620000 2012-06-09T15:41:01Z 164.5020000 2012-06-09T15:41:08Z 165.6830000 2012-06-09T15:41:16Z 168.2230000 2012-06-09T15:41:23Z 169.2620000 2012-06-09T15:41:29Z 169.6420000 2012-06-09T15:41:35Z 170.0820000 2012-06-09T15:41:41Z 169.7510000 2012-06-09T15:41:47Z 168.6920000 2012-06-09T15:41:51Z 167.5010000 2012-06-09T15:41:55Z 166.0690000 2012-06-09T15:41:58Z 164.9600000 2012-06-09T15:42:02Z 164.7010000 2012-06-09T15:42:05Z 164.6810000 2012-06-09T15:42:08Z 162.3000000 2012-06-09T15:42:15Z 161.7300000 2012-06-09T15:42:18Z 162.5010000 2012-06-09T15:42:24Z 164.7620000 2012-06-09T15:42:30Z 163.9810000 2012-06-09T15:42:34Z 163.5210000 2012-06-09T15:42:39Z 164.4320000 2012-06-09T15:42:42Z 167.1130000 2012-06-09T15:42:48Z 171.1540000 2012-06-09T15:42:54Z 172.1930000 2012-06-09T15:43:00Z 170.7620000 2012-06-09T15:43:02Z 169.0110000 2012-06-09T15:43:11Z 169.3110000 2012-06-09T15:43:17Z 171.0930000 2012-06-09T15:43:23Z 171.8430000 2012-06-09T15:43:24Z 170.4420000 2012-06-09T15:43:28Z 172.9830000 2012-06-09T15:43:35Z 172.0110000 2012-06-09T15:43:43Z 172.0420000 2012-06-09T15:43:48Z 170.8710000 2012-06-09T15:43:52Z 170.5200000 2012-06-09T15:43:55Z 168.6190000 2012-06-09T15:44:03Z 165.5590000 2012-06-09T15:44:09Z 163.1580000 2012-06-09T15:44:13Z 160.4470000 2012-06-09T15:44:18Z 160.1880000 2012-06-09T15:44:20Z 160.1790000 2012-06-09T15:44:26Z 160.9700000 2012-06-09T15:44:32Z 160.3100000 2012-06-09T15:44:39Z 162.2700000 2012-06-09T15:44:45Z 162.5400000 2012-06-09T15:44:49Z 161.5090000 2012-06-09T15:44:56Z 160.5980000 2012-06-09T15:44:58Z 158.6680000 2012-06-09T15:45:02Z 157.0580000 2012-06-09T15:45:07Z 156.9680000 2012-06-09T15:45:11Z 156.3480000 2012-06-09T15:45:16Z 154.6860000 2012-06-09T15:45:22Z 153.1160000 2012-06-09T15:45:24Z 153.4970000 2012-06-09T15:45:28Z 153.0170000 2012-06-09T15:45:31Z 153.4680000 2012-06-09T15:45:35Z 153.3280000 2012-06-09T15:45:36Z 152.3760000 2012-06-09T15:45:38Z 151.9380000 2012-06-09T15:45:44Z 152.6580000 2012-06-09T15:45:45Z 152.5880000 2012-06-09T15:45:51Z 153.0480000 2012-06-09T15:45:53Z 152.5880000 2012-06-09T15:45:55Z 152.2680000 2012-06-09T15:46:01Z 152.4390000 2012-06-09T15:46:06Z 154.0200000 2012-06-09T15:46:09Z 154.1000000 2012-06-09T15:46:14Z 157.8010000 2012-06-09T15:46:20Z 159.6210000 2012-06-09T15:46:24Z 159.1810000 2012-06-09T15:46:26Z 158.8710000 2012-06-09T15:46:28Z 159.6310000 2012-06-09T15:46:30Z 162.0520000 2012-06-09T15:46:36Z 163.9320000 2012-06-09T15:46:42Z 162.9010000 2012-06-09T15:46:43Z 161.5600000 2012-06-09T15:46:47Z 160.9190000 2012-06-09T15:46:53Z 161.6000000 2012-06-09T15:46:57Z 161.7090000 2012-06-09T15:47:03Z 161.5480000 2012-06-09T15:47:08Z 161.6190000 2012-06-09T15:47:15Z 162.9190000 2012-06-09T15:47:21Z 163.8390000 2012-06-09T15:47:27Z 167.2600000 2012-06-09T15:47:33Z 167.1600000 2012-06-09T15:47:39Z 167.3500000 2012-06-09T15:47:44Z 168.5200000 2012-06-09T15:47:50Z 167.6890000 2012-06-09T15:47:54Z 168.2000000 2012-06-09T15:47:59Z 168.1990000 2012-06-09T15:48:04Z 166.4980000 2012-06-09T15:48:07Z 163.9170000 2012-06-09T15:48:10Z 161.0660000 2012-06-09T15:48:12Z 159.4760000 2012-06-09T15:48:14Z 156.7950000 2012-06-09T15:48:18Z 153.4950000 2012-06-09T15:48:22Z 153.3860000 2012-06-09T15:48:26Z 150.6860000 2012-06-09T15:48:30Z 150.1660000 2012-06-09T15:48:35Z 148.9870000 2012-06-09T15:48:40Z 148.1820000 2012-06-09T15:48:43Z 150.1090000 2012-06-09T15:48:47Z 151.0890000 2012-06-09T15:48:50Z 152.7790000 2012-06-09T15:48:56Z 157.4110000 2012-06-09T15:49:01Z 159.8010000 2012-06-09T15:49:06Z 162.6520000 2012-06-09T15:49:12Z 161.2800000 2012-06-09T15:49:17Z 160.4890000 2012-06-09T15:49:20Z 160.1780000 2012-06-09T15:49:25Z 160.1180000 2012-06-09T15:49:26Z 158.3180000 2012-06-09T15:49:34Z 158.9390000 2012-06-09T15:49:39Z 160.2390000 2012-06-09T15:49:45Z 160.7080000 2012-06-09T15:49:51Z 162.4470000 2012-06-09T15:50:04Z 160.0470000 2012-06-09T15:50:11Z 158.6170000 2012-06-09T15:50:16Z 157.9670000 2012-06-09T15:50:21Z 158.4770000 2012-06-09T15:50:23Z 156.4260000 2012-06-09T15:50:29Z 158.9190000 2012-06-09T15:50:33Z 160.6490000 2012-06-09T15:50:37Z 158.1170000 2012-06-09T15:50:41Z 153.5550000 2012-06-09T15:50:45Z 148.1550000 2012-06-09T15:50:50Z 144.6540000 2012-06-09T15:50:54Z 143.8340000 2012-06-09T15:50:55Z 142.6640000 2012-06-09T15:51:00Z 142.3460000 2012-06-09T15:51:04Z 142.5160000 2012-06-09T15:51:08Z 141.6860000 2012-06-09T15:51:15Z 141.2460000 2012-06-09T15:51:19Z 141.9170000 2012-06-09T15:51:22Z 144.6070000 2012-06-09T15:51:28Z 148.3380000 2012-06-09T15:51:33Z 149.1370000 2012-06-09T15:51:37Z 150.4670000 2012-06-09T15:51:42Z 151.6770000 2012-06-09T15:51:44Z 154.2280000 2012-06-09T15:51:48Z 157.2490000 2012-06-09T15:51:53Z 161.2490000 2012-06-09T15:51:59Z 164.4790000 2012-06-09T15:52:05Z 169.4810000 2012-06-09T15:52:10Z 174.3910000 2012-06-09T15:52:14Z 169.6400000 2012-06-09T15:52:18Z 169.1890000 2012-06-09T15:52:21Z 167.9470000 2012-06-09T15:52:28Z 166.2560000 2012-06-09T15:52:34Z 163.2550000 2012-06-09T15:52:39Z 162.2950000 2012-06-09T15:52:42Z 162.4460000 2012-06-09T15:52:48Z 162.3760000 2012-06-09T15:52:49Z 162.4260000 2012-06-09T15:52:53Z 162.6460000 2012-06-09T15:52:55Z 165.2770000 2012-06-09T15:52:59Z 166.0070000 2012-06-09T15:53:03Z 164.5570000 2012-06-09T15:53:09Z 161.6560000 2012-06-09T15:53:15Z 160.6160000 2012-06-09T15:53:17Z 160.3660000 2012-06-09T15:53:19Z 159.4260000 2012-06-09T15:53:22Z 157.1060000 2012-06-09T15:53:26Z 159.9670000 2012-06-09T15:53:30Z 161.1570000 2012-06-09T15:53:32Z 163.0980000 2012-06-09T15:53:35Z 163.6800000 2012-06-09T15:53:38Z 165.1480000 2012-06-09T15:53:42Z 167.3490000 2012-06-09T15:53:46Z 169.5780000 2012-06-09T15:53:52Z 170.6680000 2012-06-09T15:53:55Z 166.1670000 2012-06-09T15:54:01Z 165.3360000 2012-06-09T15:54:04Z 161.3060000 2012-06-09T15:54:09Z 155.1060000 2012-06-09T15:54:14Z 154.3570000 2012-06-09T15:54:18Z 155.1470000 2012-06-09T15:54:25Z 155.2670000 2012-06-09T15:54:26Z 156.6860000 2012-06-09T15:54:34Z 157.0860000 2012-06-09T15:54:36Z 158.8270000 2012-06-09T15:54:41Z 160.9770000 2012-06-09T15:54:48Z 163.7570000 2012-06-09T15:54:53Z 162.6560000 2012-06-09T15:54:55Z 161.5160000 2012-06-09T15:54:59Z 160.6760000 2012-06-09T15:55:01Z 159.2950000 2012-06-09T15:55:06Z 158.4550000 2012-06-09T15:55:10Z 155.5550000 2012-06-09T15:55:16Z 155.3360000 2012-06-09T15:55:21Z 155.5360000 2012-06-09T15:55:23Z 157.3870000 2012-06-09T15:55:28Z 153.5850000 2012-06-09T15:55:30Z 149.8250000 2012-06-09T15:55:37Z 149.6350000 2012-06-09T15:55:43Z 147.2950000 2012-06-09T15:55:50Z 146.4650000 2012-06-09T15:55:56Z 145.9350000 2012-06-09T15:56:02Z 146.4750000 2012-06-09T15:56:10Z 148.3370000 2012-06-09T15:56:17Z 149.3960000 2012-06-09T15:56:23Z 149.6360000 2012-06-09T15:56:29Z 149.3170000 2012-06-09T15:56:32Z 150.6170000 2012-06-09T15:56:37Z 151.5460000 2012-06-09T15:56:44Z 155.1680000 2012-06-09T15:56:51Z 156.0580000 2012-06-09T15:56:52Z 161.4690000 2012-06-09T15:56:56Z 163.7210000 2012-06-09T15:57:01Z 169.1400000 2012-06-09T15:57:06Z 171.8790000 2012-06-09T15:57:10Z 167.8470000 2012-06-09T15:57:16Z 167.2970000 2012-06-09T15:57:21Z 167.8260000 2012-06-09T15:57:25Z 166.9770000 2012-06-09T15:57:29Z 165.5370000 2012-06-09T15:57:32Z 165.8470000 2012-06-09T15:57:36Z 165.7870000 2012-06-09T15:57:38Z 164.7770000 2012-06-09T15:57:43Z 164.5170000 2012-06-09T15:57:49Z 163.6780000 2012-06-09T15:57:53Z 163.1970000 2012-06-09T15:57:56Z 163.4570000 2012-06-09T15:57:58Z 157.9350000 2012-06-09T15:58:04Z 155.9350000 2012-06-09T15:58:08Z 154.9750000 2012-06-09T15:58:09Z 154.4860000 2012-06-09T15:58:13Z 159.4270000 2012-06-09T15:58:19Z 166.7660000 2012-06-09T15:58:41Z 163.4350000 2012-06-09T15:58:49Z 162.1760000 2012-06-09T15:58:55Z 160.4860000 2012-06-09T15:59:01Z 159.9960000 2012-06-09T15:59:06Z 156.7960000 2012-06-09T15:59:13Z 152.4850000 2012-06-09T15:59:17Z 154.4560000 2012-06-09T15:59:21Z 154.9160000 2012-06-09T15:59:24Z 155.6370000 2012-06-09T15:59:26Z 150.4840000 2012-06-09T15:59:31Z 149.7850000 2012-06-09T15:59:32Z 143.1410000 2012-06-09T15:59:38Z 141.7330000 2012-06-09T15:59:40Z 140.7440000 2012-06-09T15:59:45Z 141.9560000 2012-06-09T15:59:48Z 142.1760000 2012-06-09T15:59:49Z 141.6870000 2012-06-09T15:59:52Z 141.3360000 2012-06-09T15:59:56Z 140.6860000 2012-06-09T15:59:58Z 140.3870000 2012-06-09T16:00:03Z 139.1960000 2012-06-09T16:00:06Z 137.4350000 2012-06-09T16:00:08Z 138.9970000 2012-06-09T16:00:13Z 138.5470000 2012-06-09T16:00:14Z 135.6460000 2012-06-09T16:00:19Z 128.8140000 2012-06-09T16:00:24Z 128.9640000 2012-06-09T16:00:25Z 125.1130000 2012-06-09T16:00:29Z 123.6520000 2012-06-09T16:00:31Z 119.3830000 2012-06-09T16:00:36Z 115.5130000 2012-06-09T16:00:39Z 110.4320000 2012-06-09T16:00:44Z 106.0330000 2012-06-09T16:00:50Z 100.3630000 2012-06-09T16:00:56Z 96.9220000 2012-06-09T16:01:00Z 94.1140000 2012-06-09T16:01:04Z 92.7040000 2012-06-09T16:01:06Z 91.3860000 2012-06-09T16:01:13Z 91.6060000 2012-06-09T16:01:19Z 93.0770000 2012-06-09T16:01:26Z 94.1660000 2012-06-09T16:01:34Z 94.4460000 2012-06-09T16:01:41Z 93.2950000 2012-06-09T16:01:50Z 91.9150000 2012-06-09T16:01:59Z 90.2660000 2012-06-09T16:02:07Z 90.3760000 2012-06-09T16:02:16Z 91.0060000 2012-06-09T16:02:28Z 92.3050000 2012-06-09T16:02:37Z 92.4650000 2012-06-09T16:02:44Z 92.6950000 2012-06-09T16:02:54Z 92.6550000 2012-06-09T16:03:01Z 94.2050000 2012-06-09T16:03:08Z 94.8450000 2012-06-09T16:03:17Z 95.4250000 2012-06-09T16:03:24Z 93.9520000 2012-06-09T16:03:32Z 91.9890000 2012-06-09T16:03:38Z 91.0610000 2012-06-09T16:03:42Z 90.0810000 2012-06-09T16:03:47Z 89.0220000 2012-06-09T16:03:51Z 87.7730000 2012-06-09T16:03:55Z 87.4530000 2012-06-09T16:03:56Z 86.2720000 2012-06-09T16:03:58Z 83.9410000 2012-06-09T16:04:02Z 80.2620000 2012-06-09T16:04:08Z 79.0720000 2012-06-09T16:04:10Z 76.6510000 2012-06-09T16:04:14Z 73.6510000 2012-06-09T16:04:19Z 72.4510000 2012-06-09T16:04:21Z 68.5810000 2012-06-09T16:04:29Z 68.6630000 2012-06-09T16:04:35Z 70.4930000 2012-06-09T16:04:42Z 72.6150000 2012-06-09T16:04:49Z 75.2750000 2012-06-09T16:04:57Z 77.9040000 2012-06-09T16:05:05Z 78.2040000 2012-06-09T16:05:06Z 80.6240000 2012-06-09T16:05:14Z 82.9040000 2012-06-09T16:05:23Z 84.1030000 2012-06-09T16:05:31Z 84.4230000 2012-06-09T16:05:32Z 85.2730000 2012-06-09T16:05:38Z 86.0430000 2012-06-09T16:05:42Z 86.3220000 2012-06-09T16:05:46Z 86.4320000 2012-06-09T16:05:50Z 86.8520000 2012-06-09T16:06:00Z 86.9520000 2012-06-09T16:06:09Z 88.3030000 2012-06-09T16:06:19Z 89.5330000 2012-06-09T16:06:27Z 90.6320000 2012-06-09T16:06:34Z 91.5220000 2012-06-09T16:06:42Z 92.9520000 2012-06-09T16:06:50Z 93.2820000 2012-06-09T16:07:00Z 94.2710000 2012-06-09T16:07:07Z 93.0600000 2012-06-09T16:07:15Z 91.6300000 2012-06-09T16:07:23Z 91.0600000 2012-06-09T16:07:32Z 91.2510000 2012-06-09T16:07:40Z 96.9220000 2012-06-09T16:07:48Z 99.1630000 2012-06-09T16:07:56Z 102.5440000 2012-06-09T16:08:03Z 104.8130000 2012-06-09T16:08:11Z 107.0930000 2012-06-09T16:08:21Z 109.7730000 2012-06-09T16:08:31Z 112.0240000 2012-06-09T16:08:41Z 113.3330000 2012-06-09T16:08:47Z 112.0210000 2012-06-09T16:08:54Z 113.3930000 2012-06-09T16:08:59Z 115.3820000 2012-06-09T16:09:06Z 115.5620000 2012-06-09T16:09:12Z 114.5710000 2012-06-09T16:09:17Z 114.3910000 2012-06-09T16:09:18Z 114.5510000 2012-06-09T16:09:23Z 119.1230000 2012-06-09T16:09:30Z 122.2430000 2012-06-09T16:09:38Z 123.9830000 2012-06-09T16:09:45Z 124.8220000 2012-06-09T16:09:56Z 126.3020000 2012-06-09T16:10:02Z 127.9930000 2012-06-09T16:10:08Z 128.5820000 2012-06-09T16:10:16Z 127.7410000 2012-06-09T16:10:22Z 126.8820000 2012-06-09T16:10:29Z 128.2530000 2012-06-09T16:10:35Z 130.3720000 2012-06-09T16:10:43Z 132.2530000 2012-06-09T16:10:52Z 134.5640000 2012-06-09T16:11:02Z 135.7930000 2012-06-09T16:11:11Z 138.1730000 2012-06-09T16:11:21Z 140.4230000 2012-06-09T16:11:31Z 142.1120000 2012-06-09T16:11:40Z 143.8030000 2012-06-09T16:11:47Z 143.0920000 2012-06-09T16:11:55Z 142.6520000 2012-06-09T16:12:01Z 142.3120000 2012-06-09T16:12:07Z 142.7620000 2012-06-09T16:12:17Z 143.6620000 2012-06-09T16:12:28Z 143.8420000 2012-06-09T16:12:33Z 143.6120000 2012-06-09T16:12:40Z 143.3920000 2012-06-09T16:12:46Z 143.4320000 2012-06-09T16:12:47Z 143.7320000 2012-06-09T16:12:57Z 143.8220000 2012-06-09T16:13:06Z 144.0920000 2012-06-09T16:13:14Z 145.3620000 2012-06-09T16:13:25Z 146.5420000 2012-06-09T16:13:37Z 147.6620000 2012-06-09T16:13:50Z 148.4410000 2012-06-09T16:14:02Z 149.6910000 2012-06-09T16:14:12Z 150.3510000 2012-06-09T16:14:22Z 150.8110000 2012-06-09T16:14:29Z 151.3910000 2012-06-09T16:14:41Z 152.6710000 2012-06-09T16:14:53Z 153.2610000 2012-06-09T16:14:59Z 153.4410000 2012-06-09T16:15:06Z 153.4110000 2012-06-09T16:15:08Z 153.2700000 2012-06-09T16:15:12Z 153.1900000 2012-06-09T16:15:14Z 152.9900000 2012-06-09T16:15:20Z 152.8300000 2012-06-09T16:15:27Z 152.7200000 2012-06-09T16:15:34Z 152.1600000 2012-06-09T16:15:44Z 152.3600000 2012-06-09T16:15:48Z 152.4200000 2012-06-09T16:15:58Z 150.8390000 2012-06-09T16:16:08Z 148.6890000 2012-06-09T16:16:19Z 146.0380000 2012-06-09T16:16:27Z 142.8880000 2012-06-09T16:16:35Z 142.3890000 2012-06-09T16:16:43Z 140.0180000 2012-06-09T16:16:50Z 138.4190000 2012-06-09T16:16:57Z 137.7890000 2012-06-09T16:17:04Z 138.2990000 2012-06-09T16:17:13Z 139.0600000 2012-06-09T16:17:20Z 139.4490000 2012-06-09T16:17:31Z 140.2290000 2012-06-09T16:17:40Z 142.1400000 2012-06-09T16:17:48Z 144.3300000 2012-06-09T16:17:57Z 145.2990000 2012-06-09T16:18:05Z 144.6380000 2012-06-09T16:18:14Z 143.8480000 2012-06-09T16:18:27Z 142.2460000 2012-06-09T16:18:35Z 141.5180000 2012-06-09T16:18:43Z 141.2280000 2012-06-09T16:18:53Z 140.6170000 2012-06-09T16:19:01Z 139.7980000 2012-06-09T16:19:11Z 140.6990000 2012-06-09T16:19:19Z 142.0100000 2012-06-09T16:19:27Z 142.2380000 2012-06-09T16:19:35Z 142.5480000 2012-06-09T16:19:43Z 142.9470000 2012-06-09T16:19:46Z 143.8080000 2012-06-09T16:19:54Z 144.5270000 2012-06-09T16:20:03Z 144.4070000 2012-06-09T16:20:10Z 144.3470000 2012-06-09T16:20:17Z 144.3870000 2012-06-09T16:20:19Z 144.5370000 2012-06-09T16:20:27Z 145.7780000 2012-06-09T16:20:37Z 146.3870000 2012-06-09T16:20:45Z 147.2570000 2012-06-09T16:20:55Z 147.7670000 2012-06-09T16:21:04Z 148.0970000 2012-06-09T16:21:12Z 148.9770000 2012-06-09T16:21:20Z 148.9670000 2012-06-09T16:21:27Z 149.3060000 2012-06-09T16:21:32Z 147.6960000 2012-06-09T16:22:01Z 150.1860000 2012-06-09T16:22:24Z 150.2960000 2012-06-09T16:22:29Z 150.1760000 2012-06-09T16:22:30Z 150.1460000 2012-06-09T16:22:33Z 150.3560000 2012-06-09T16:22:38Z 150.5560000 2012-06-09T16:22:41Z 150.7060000 2012-06-09T16:22:44Z 150.5660000 2012-06-09T16:22:50Z 150.4460000 2012-06-09T16:22:53Z 150.5460000 2012-06-09T16:22:56Z 150.5560000 2012-06-09T16:22:58Z 150.3360000 2012-06-09T16:23:08Z 150.2060000 2012-06-09T16:23:12Z 150.3960000 2012-06-09T16:23:19Z 149.7360000 2012-06-09T16:23:28Z 150.2470000 2012-06-09T16:23:39Z 150.0860000 2012-06-09T16:23:48Z 149.9970000 2012-06-09T16:23:59Z 149.6660000 2012-06-09T16:24:09Z 149.6160000 2012-06-09T16:24:18Z 150.3560000 2012-06-09T16:24:28Z 150.4160000 2012-06-09T16:24:38Z 150.0460000 2012-06-09T16:24:47Z 149.8460000 2012-06-09T16:24:56Z 150.0060000 2012-06-09T16:25:06Z 149.8560000 2012-06-09T16:25:13Z 149.5960000 2012-06-09T16:25:23Z 149.6960000 2012-06-09T16:25:34Z 149.5760000 2012-06-09T16:25:41Z 149.2560000 2012-06-09T16:25:50Z 148.7050000 2012-06-09T16:26:02Z 148.4270000 2012-06-09T16:26:12Z 149.1860000 2012-06-09T16:26:21Z 149.5470000 2012-06-09T16:26:24Z 149.4050000 2012-06-09T16:26:28Z 149.6180000 2012-06-09T16:26:38Z 149.7080000 2012-06-09T16:26:40Z 149.7360000 2012-06-09T16:26:48Z 149.5650000 2012-06-09T16:26:57Z 148.8960000 2012-06-09T16:27:08Z 148.7880000 2012-06-09T16:27:16Z 148.2860000 2012-06-09T16:27:25Z 147.8960000 2012-06-09T16:27:31Z 147.8860000 2012-06-09T16:27:38Z 146.8340000 2012-06-09T16:27:46Z 145.3630000 2012-06-09T16:27:56Z 144.9730000 2012-06-09T16:27:59Z 144.2440000 2012-06-09T16:28:03Z 143.3620000 2012-06-09T16:28:08Z 142.4510000 2012-06-09T16:28:12Z 141.9520000 2012-06-09T16:28:15Z 141.8830000 2012-06-09T16:28:19Z 141.1250000 2012-06-09T16:28:27Z 141.3050000 2012-06-09T16:28:31Z 141.5850000 2012-06-09T16:28:35Z 141.6050000 2012-06-09T16:28:36Z 140.9120000 2012-06-09T16:28:45Z 140.9120000 2012-06-09T16:28:47Z 142.1650000 2012-06-09T16:28:51Z 142.2850000 2012-06-09T16:29:02Z 142.3050000 2012-06-09T16:29:03Z 142.3040000 2012-06-09T16:29:10Z 143.4960000 2012-06-09T16:29:20Z 143.2430000 2012-06-09T16:29:27Z 143.9160000 2012-06-09T16:29:34Z 144.3570000 2012-06-09T16:29:40Z 143.6870000 2012-06-09T16:29:47Z 145.0380000 2012-06-09T16:29:54Z 145.7990000 2012-06-09T16:29:58Z 145.6750000 2012-06-09T16:30:02Z 145.9240000 2012-06-09T16:30:05Z 145.8740000 2012-06-09T16:30:09Z 145.6950000 2012-06-09T16:30:13Z 146.6470000 2012-06-09T16:30:17Z 147.2080000 2012-06-09T16:30:19Z 148.9690000 2012-06-09T16:30:26Z 148.4640000 2012-06-09T16:30:29Z 152.2910000 2012-06-09T16:30:34Z 153.2450000 2012-06-09T16:30:40Z 153.2040000 2012-06-09T16:30:42Z 153.6630000 2012-06-09T16:30:45Z 152.8090000 2012-06-09T16:30:50Z 149.5230000 2012-06-09T16:30:56Z 148.8940000 2012-06-09T16:30:57Z 147.9840000 2012-06-09T16:31:03Z 148.1130000 2012-06-09T16:31:05Z 146.3950000 2012-06-09T16:31:09Z 145.9640000 2012-06-09T16:31:11Z 145.7050000 2012-06-09T16:31:15Z 146.0880000 2012-06-09T16:31:17Z 146.7940000 2012-06-09T16:31:23Z 146.3620000 2012-06-09T16:31:27Z 146.5260000 2012-06-09T16:31:31Z 147.3680000 2012-06-09T16:31:36Z 146.9650000 2012-06-09T16:31:41Z 147.1560000 2012-06-09T16:31:46Z 146.0120000 2012-06-09T16:31:53Z 143.7190000 2012-06-09T16:32:00Z 143.6940000 2012-06-09T16:32:06Z 143.6340000 2012-06-09T16:32:12Z 143.8580000 2012-06-09T16:32:19Z 143.7240000 2012-06-09T16:32:22Z 145.5930000 2012-06-09T16:32:31Z 144.7620000 2012-06-09T16:32:40Z 144.5210000 2012-06-09T16:32:41Z 143.5890000 2012-06-09T16:32:45Z 142.7560000 2012-06-09T16:32:48Z 142.9710000 2012-06-09T16:32:51Z 144.2500000 2012-06-09T16:32:57Z 143.0350000 2012-06-09T16:33:01Z 142.4740000 2012-06-09T16:33:02Z 137.9500000 2012-06-09T16:33:07Z 134.8650000 2012-06-09T16:33:11Z 133.0130000 2012-06-09T16:33:16Z 128.8260000 2012-06-09T16:33:21Z 126.0270000 2012-06-09T16:33:24Z 122.9410000 2012-06-09T16:33:28Z 121.3630000 2012-06-09T16:33:31Z 119.8380000 2012-06-09T16:33:34Z 114.9970000 2012-06-09T16:33:39Z 111.4660000 2012-06-09T16:33:43Z 108.9930000 2012-06-09T16:33:47Z 104.9920000 2012-06-09T16:33:52Z 96.5220000 2012-06-09T16:33:56Z 92.3450000 2012-06-09T16:34:00Z 94.1230000 2012-06-09T16:35:06Z 97.3680000 2012-06-09T16:35:12Z 95.2860000 2012-06-09T16:35:16Z 94.5340000 2012-06-09T16:35:19Z 90.9510000 2012-06-09T16:35:23Z 91.3540000 2012-06-09T16:35:24Z 89.2840000 2012-06-09T16:35:26Z 87.6830000 2012-06-09T16:35:31Z 85.3370000 2012-06-09T16:35:35Z 86.0840000 2012-06-09T16:35:40Z 86.9980000 2012-06-09T16:35:46Z 90.6580000 2012-06-09T16:35:50Z 91.7740000 2012-06-09T16:35:56Z 94.1870000 2012-06-09T16:35:58Z 97.0000000 2012-06-09T16:36:02Z 99.3510000 2012-06-09T16:36:09Z 101.3460000 2012-06-09T16:36:11Z 103.7820000 2012-06-09T16:36:18Z 103.8890000 2012-06-09T16:36:22Z 104.7180000 2012-06-09T16:36:26Z 103.7660000 2012-06-09T16:36:31Z 103.7480000 2012-06-09T16:36:34Z 105.2940000 2012-06-09T16:36:39Z 106.3880000 2012-06-09T16:36:40Z 106.9320000 2012-06-09T16:36:47Z 107.2270000 2012-06-09T16:36:53Z 107.7220000 2012-06-09T16:36:57Z 103.7330000 2012-06-09T16:37:02Z 100.5750000 2012-06-09T16:37:07Z 98.1170000 2012-06-09T16:37:12Z 96.1830000 2012-06-09T16:37:17Z 93.2530000 2012-06-09T16:37:22Z 88.6870000 2012-06-09T16:37:28Z 85.4230000 2012-06-09T16:37:32Z 85.2710000 2012-06-09T16:37:36Z 86.9610000 2012-06-09T16:37:41Z 86.8210000 2012-06-09T16:37:46Z 87.4110000 2012-06-09T16:37:50Z 88.2330000 2012-06-09T16:37:55Z 91.7720000 2012-06-09T16:38:01Z 92.1540000 2012-06-09T16:38:03Z 93.2140000 2012-06-09T16:38:08Z 93.0420000 2012-06-09T16:38:10Z 91.7840000 2012-06-09T16:38:14Z 89.4800000 2012-06-09T16:38:17Z 87.2780000 2012-06-09T16:38:26Z 86.2080000 2012-06-09T16:38:32Z 86.0110000 2012-06-09T16:38:36Z 86.1880000 2012-06-09T16:39:11Z 86.5880000 2012-06-09T16:39:13Z 87.1930000 2012-06-09T16:39:19Z 89.0930000 2012-06-09T16:39:24Z 87.6950000 2012-06-09T16:39:54Z 86.9340000 2012-06-09T16:40:01Z 95.3610000 2012-06-09T16:40:39Z 95.4780000 2012-06-09T16:40:46Z 92.0380000 2012-06-09T16:41:03Z 89.4590000 2012-06-09T16:41:07Z 86.3480000 2012-06-09T16:41:13Z 84.0370000 2012-06-09T16:41:20Z 81.8260000 2012-06-09T16:41:27Z 81.6070000 2012-06-09T16:41:28Z 81.2590000 2012-06-09T16:41:32Z 80.4800000 2012-06-09T16:41:38Z 80.9760000 2012-06-09T16:41:41Z 83.3850000 2012-06-09T16:41:46Z 83.5690000 2012-06-09T16:41:47Z 83.4160000 2012-06-09T16:41:52Z 85.3120000 2012-06-09T16:41:57Z 85.6930000 2012-06-09T16:42:06Z 85.5070000 2012-06-09T16:42:10Z 83.7280000 2012-06-09T16:42:15Z 81.8730000 2012-06-09T16:42:17Z 78.7970000 2012-06-09T16:42:20Z 76.9700000 2012-06-09T16:42:22Z 73.3250000 2012-06-09T16:42:27Z 71.7390000 2012-06-09T16:42:29Z 66.3600000 2012-06-09T16:42:34Z 63.6410000 2012-06-09T16:42:39Z 62.0810000 2012-06-09T16:42:43Z 59.6710000 2012-06-09T16:42:48Z 59.8110000 2012-06-09T16:42:52Z 60.5240000 2012-06-09T16:42:55Z 61.7120000 2012-06-09T16:43:02Z 61.6150000 2012-06-09T16:43:07Z 60.8740000 2012-06-09T16:43:11Z 61.0150000 2012-06-09T16:43:15Z 61.7400000 2012-06-09T16:43:17Z 62.9980000 2012-06-09T16:43:21Z 63.8190000 2012-06-09T16:43:24Z 64.8400000 2012-06-09T16:43:28Z 66.9650000 2012-06-09T16:43:32Z 67.6170000 2012-06-09T16:43:33Z 68.5980000 2012-06-09T16:43:37Z 68.4510000 2012-06-09T16:43:41Z 67.8810000 2012-06-09T16:43:44Z 67.2680000 2012-06-09T16:43:47Z 67.0090000 2012-06-09T16:43:49Z 66.9670000 2012-06-09T16:43:52Z 66.8430000 2012-06-09T16:43:56Z 66.8560000 2012-06-09T16:43:59Z 66.6140000 2012-06-09T16:44:04Z 65.6890000 2012-06-09T16:44:08Z 65.0370000 2012-06-09T16:44:16Z 64.9340000 2012-06-09T16:44:19Z 64.9820000 2012-06-09T16:44:21Z 66.1990000 2012-06-09T16:44:26Z 69.2120000 2012-06-09T16:44:30Z 70.8940000 2012-06-09T16:44:35Z 70.5260000 2012-06-09T16:44:39Z 73.5430000 2012-06-09T16:44:43Z 75.0140000 2012-06-09T16:44:45Z 75.6320000 2012-06-09T16:44:47Z 74.8900000 2012-06-09T16:44:51Z 72.8890000 2012-06-09T16:44:53Z 70.4350000 2012-06-09T16:44:56Z 69.4860000 2012-06-09T16:45:01Z 67.9420000 2012-06-09T16:45:05Z 67.8750000 2012-06-09T16:45:06Z 67.1550000 2012-06-09T16:45:08Z 66.0010000 2012-06-09T16:45:13Z 63.7250000 2012-06-09T16:45:19Z 61.1590000 2012-06-09T16:45:23Z 61.1210000 2012-06-09T16:45:27Z 62.2720000 2012-06-09T16:45:31Z 61.0610000 2012-06-09T16:45:34Z 60.8960000 2012-06-09T16:45:35Z 63.1150000 2012-06-09T16:45:41Z 63.6760000 2012-06-09T16:45:42Z 64.0160000 2012-06-09T16:45:45Z 66.6980000 2012-06-09T16:45:50Z 67.2690000 2012-06-09T16:45:51Z 65.5930000 2012-06-09T16:45:57Z 63.3390000 2012-06-09T16:46:03Z 61.5420000 2012-06-09T16:46:07Z 60.6160000 2012-06-09T16:46:11Z 60.5050000 2012-06-09T16:46:19Z 61.8460000 2012-06-09T16:46:27Z 60.5260000 2012-06-09T16:46:33Z 59.8750000 2012-06-09T16:46:36Z 59.2360000 2012-06-09T16:46:40Z 59.4360000 2012-06-09T16:46:42Z 59.9360000 2012-06-09T16:46:46Z 60.7260000 2012-06-09T16:46:53Z 60.4760000 2012-06-09T16:46:57Z 60.7360000 2012-06-09T16:46:59Z 60.8650000 2012-06-09T16:47:05Z 60.3950000 2012-06-09T16:47:09Z 61.0350000 2012-06-09T16:47:12Z 60.1250000 2012-06-09T16:47:16Z 60.7950000 2012-06-09T16:47:18Z 61.6560000 2012-06-09T16:47:21Z 62.2160000 2012-06-09T16:47:23Z 62.7360000 2012-06-09T16:47:26Z 61.4540000 2012-06-09T16:47:32Z 60.9350000 2012-06-09T16:47:38Z 60.8960000 2012-06-09T16:47:39Z 60.9750000 2012-06-09T16:47:43Z 60.0050000 2012-06-09T16:47:49Z 59.6350000 2012-06-09T16:47:55Z 59.0800000 2012-06-09T16:48:00Z