2012-01-14T13:08:25Z 57.1160000 2012-01-14T13:08:26Z 57.0660000 2012-01-14T13:08:29Z 56.7760000 2012-01-14T13:08:32Z 56.5760000 2012-01-14T13:08:36Z 56.4060000 2012-01-14T13:08:45Z 56.4560000 2012-01-14T13:08:46Z 56.4860000 2012-01-14T13:08:49Z 56.7960000 2012-01-14T13:08:58Z 56.9750000 2012-01-14T13:09:09Z 56.2350000 2012-01-14T13:09:21Z 55.9360000 2012-01-14T13:09:26Z 55.4260000 2012-01-14T13:09:29Z 55.1150000 2012-01-14T13:09:38Z 54.2950000 2012-01-14T13:09:48Z 55.9560000 2012-01-14T13:09:56Z 56.3260000 2012-01-14T13:10:01Z 56.4660000 2012-01-14T13:10:06Z 56.1760000 2012-01-14T13:10:11Z 55.6450000 2012-01-14T13:10:14Z 54.8360000 2012-01-14T13:10:23Z 53.4950000 2012-01-14T13:10:30Z 53.8050000 2012-01-14T13:10:40Z 52.7950000 2012-01-14T13:10:49Z 52.1250000 2012-01-14T13:10:53Z 52.4150000 2012-01-14T13:10:56Z 52.6760000 2012-01-14T13:10:57Z 54.5880000 2012-01-14T13:11:04Z 55.4370000 2012-01-14T13:11:11Z 56.8970000 2012-01-14T13:11:15Z 59.1780000 2012-01-14T13:11:19Z 59.6570000 2012-01-14T13:11:23Z 58.3860000 2012-01-14T13:11:32Z 55.6050000 2012-01-14T13:11:38Z 55.2360000 2012-01-14T13:11:44Z 55.0160000 2012-01-14T13:11:48Z 55.4660000 2012-01-14T13:11:53Z 55.6260000 2012-01-14T13:11:56Z 55.6160000 2012-01-14T13:11:59Z 55.4760000 2012-01-14T13:12:05Z 55.1460000 2012-01-14T13:12:06Z 54.2960000 2012-01-14T13:12:13Z 54.3470000 2012-01-14T13:12:17Z 54.5570000 2012-01-14T13:12:18Z 54.0860000 2012-01-14T13:12:23Z 54.1260000 2012-01-14T13:12:26Z 54.3170000 2012-01-14T13:12:32Z 54.3170000 2012-01-14T13:12:36Z 54.6570000 2012-01-14T13:12:39Z 53.7970000 2012-01-14T13:12:43Z 53.7270000 2012-01-14T13:12:45Z 53.4160000 2012-01-14T13:12:49Z 53.3960000 2012-01-14T13:12:50Z 54.9170000 2012-01-14T13:12:55Z 55.3670000 2012-01-14T13:13:00Z 55.6370000 2012-01-14T13:13:01Z 56.5770000 2012-01-14T13:13:06Z 56.3070000 2012-01-14T13:13:08Z 56.4270000 2012-01-14T13:13:10Z 57.4670000 2012-01-14T13:13:15Z 57.2080000 2012-01-14T13:13:22Z 56.4070000 2012-01-14T13:13:30Z 54.5470000 2012-01-14T13:13:38Z 54.5570000 2012-01-14T13:13:43Z 54.4870000 2012-01-14T13:13:45Z 52.5550000 2012-01-14T13:13:53Z 52.0550000 2012-01-14T13:13:54Z 51.4750000 2012-01-14T13:13:57Z 52.3970000 2012-01-14T13:14:01Z 52.6260000 2012-01-14T13:14:02Z 52.7960000 2012-01-14T13:14:05Z 53.2460000 2012-01-14T13:14:10Z 53.7670000 2012-01-14T13:14:12Z 54.5170000 2012-01-14T13:14:15Z 55.7370000 2012-01-14T13:14:21Z 56.9080000 2012-01-14T13:14:28Z 57.6070000 2012-01-14T13:14:34Z 57.4370000 2012-01-14T13:14:40Z 57.5470000 2012-01-14T13:14:42Z 56.6770000 2012-01-14T13:14:48Z 56.0070000 2012-01-14T13:14:54Z 55.8970000 2012-01-14T13:14:58Z 55.6670000 2012-01-14T13:15:02Z 55.6770000 2012-01-14T13:15:03Z 56.2680000 2012-01-14T13:15:06Z 56.3160000 2012-01-14T13:15:13Z 56.9170000 2012-01-14T13:15:17Z 57.0070000 2012-01-14T13:15:18Z 57.3570000 2012-01-14T13:15:22Z 58.0170000 2012-01-14T13:15:28Z 58.3080000 2012-01-14T13:15:33Z 58.1870000 2012-01-14T13:15:38Z 58.4480000 2012-01-14T13:15:41Z 59.2380000 2012-01-14T13:15:47Z 60.8980000 2012-01-14T13:15:56Z 62.3780000 2012-01-14T13:16:04Z 63.2480000 2012-01-14T13:16:10Z 65.6180000 2012-01-14T13:16:17Z 66.9680000 2012-01-14T13:16:21Z 67.0380000 2012-01-14T13:16:26Z 67.4980000 2012-01-14T13:16:28Z 68.9570000 2012-01-14T13:16:33Z 68.3560000 2012-01-14T13:16:37Z 67.2360000 2012-01-14T13:16:38Z 67.7560000 2012-01-14T13:16:43Z 68.2370000 2012-01-14T13:16:44Z 72.2380000 2012-01-14T13:16:50Z 72.6080000 2012-01-14T13:16:51Z 73.0990000 2012-01-14T13:16:56Z 70.9370000 2012-01-14T13:16:58Z 70.0870000 2012-01-14T13:17:01Z 69.5970000 2012-01-14T13:17:06Z 71.0480000 2012-01-14T13:17:17Z 74.2080000 2012-01-14T13:17:26Z 76.3580000 2012-01-14T13:17:33Z 77.9170000 2012-01-14T13:17:40Z 78.9570000 2012-01-14T13:17:47Z 78.9570000 2012-01-14T13:17:53Z 78.7960000 2012-01-14T13:18:00Z 79.8980000 2012-01-14T13:18:05Z 81.3170000 2012-01-14T13:18:13Z 83.7180000 2012-01-14T13:18:26Z 86.3970000 2012-01-14T13:18:37Z 89.4170000 2012-01-14T13:18:50Z 91.8970000 2012-01-14T13:19:01Z 93.8770000 2012-01-14T13:19:14Z 95.5470000 2012-01-14T13:19:24Z 96.5870000 2012-01-14T13:19:32Z 97.9470000 2012-01-14T13:19:39Z 98.6770000 2012-01-14T13:19:42Z 100.4470000 2012-01-14T13:19:49Z 102.5470000 2012-01-14T13:19:53Z 104.7670000 2012-01-14T13:20:01Z 105.5070000 2012-01-14T13:20:07Z 106.4170000 2012-01-14T13:20:13Z 109.1070000 2012-01-14T13:20:18Z 110.9570000 2012-01-14T13:20:24Z 111.3870000 2012-01-14T13:20:26Z 114.8270000 2012-01-14T13:20:32Z 115.0660000 2012-01-14T13:20:38Z 115.3560000 2012-01-14T13:20:47Z 116.9460000 2012-01-14T13:20:54Z 117.3860000 2012-01-14T13:21:01Z 118.6470000 2012-01-14T13:21:10Z 119.3370000 2012-01-14T13:21:12Z 122.5180000 2012-01-14T13:21:16Z 126.5670000 2012-01-14T13:21:21Z 127.4180000 2012-01-14T13:21:22Z 134.9490000 2012-01-14T13:21:30Z 135.9990000 2012-01-14T13:21:31Z 138.8990000 2012-01-14T13:21:35Z 139.4170000 2012-01-14T13:21:41Z 141.4570000 2012-01-14T13:21:47Z 141.8070000 2012-01-14T13:21:49Z 142.1970000 2012-01-14T13:21:52Z 144.2580000 2012-01-14T13:21:58Z 144.9780000 2012-01-14T13:22:04Z 146.0070000 2012-01-14T13:22:11Z 145.4870000 2012-01-14T13:22:16Z 144.8060000 2012-01-14T13:22:23Z 145.0560000 2012-01-14T13:22:27Z 147.1870000 2012-01-14T13:22:33Z 150.0670000 2012-01-14T13:22:39Z 151.5360000 2012-01-14T13:22:46Z 151.9260000 2012-01-14T13:22:53Z 152.1060000 2012-01-14T13:23:00Z 152.1360000 2012-01-14T13:23:07Z 152.5960000 2012-01-14T13:23:15Z 153.7370000 2012-01-14T13:23:23Z 155.2560000 2012-01-14T13:23:30Z 156.2560000 2012-01-14T13:23:36Z 157.8160000 2012-01-14T13:23:42Z 157.7650000 2012-01-14T13:23:50Z 158.3350000 2012-01-14T13:23:57Z 158.4960000 2012-01-14T13:24:02Z 156.9650000 2012-01-14T13:24:08Z 156.2250000 2012-01-14T13:24:12Z 155.6640000 2012-01-14T13:24:16Z 154.9640000 2012-01-14T13:24:22Z 154.2040000 2012-01-14T13:24:27Z 154.1450000 2012-01-14T13:24:32Z 167.6840000 2012-01-14T13:25:52Z 169.2750000 2012-01-14T13:25:58Z 168.9740000 2012-01-14T13:26:04Z 168.7440000 2012-01-14T13:26:09Z 166.6330000 2012-01-14T13:26:14Z 164.8330000 2012-01-14T13:26:19Z 162.0620000 2012-01-14T13:26:24Z 159.3720000 2012-01-14T13:26:30Z 157.5310000 2012-01-14T13:26:36Z 156.7630000 2012-01-14T13:26:41Z 156.5830000 2012-01-14T13:26:47Z 156.9940000 2012-01-14T13:26:53Z 158.0250000 2012-01-14T13:26:58Z 158.5550000 2012-01-14T13:27:02Z 158.2640000 2012-01-14T13:27:07Z 158.8130000 2012-01-14T13:27:11Z 158.6030000 2012-01-14T13:27:15Z 160.0740000 2012-01-14T13:27:19Z 161.4950000 2012-01-14T13:27:24Z 162.9550000 2012-01-14T13:27:28Z 165.4950000 2012-01-14T13:27:34Z 165.5350000 2012-01-14T13:27:38Z 165.9550000 2012-01-14T13:27:42Z 166.1240000 2012-01-14T13:27:49Z 166.5940000 2012-01-14T13:27:51Z 166.1950000 2012-01-14T13:27:58Z 165.6840000 2012-01-14T13:28:02Z 163.8040000 2012-01-14T13:28:07Z 165.5050000 2012-01-14T13:28:31Z 162.8440000 2012-01-14T13:29:21Z 163.1850000 2012-01-14T13:29:24Z 162.8340000 2012-01-14T13:29:30Z 161.8550000 2012-01-14T13:29:37Z 161.3840000 2012-01-14T13:29:43Z 160.2940000 2012-01-14T13:29:51Z 159.9740000 2012-01-14T13:29:53Z 158.2840000 2012-01-14T13:29:58Z 156.7040000 2012-01-14T13:30:06Z 155.6240000 2012-01-14T13:30:11Z 154.8930000 2012-01-14T13:30:13Z 154.7640000 2012-01-14T13:30:14Z 154.0750000 2012-01-14T13:30:22Z 154.0150000 2012-01-14T13:30:29Z 154.1850000 2012-01-14T13:30:34Z 154.0450000 2012-01-14T13:30:38Z 152.4340000 2012-01-14T13:30:48Z 151.4340000 2012-01-14T13:30:55Z 150.6540000 2012-01-14T13:31:06Z 150.6040000 2012-01-14T13:31:12Z 150.9240000 2012-01-14T13:31:18Z 150.8740000 2012-01-14T13:31:25Z 150.9840000 2012-01-14T13:31:27Z 151.4470000 2012-01-14T13:31:33Z 151.1240000 2012-01-14T13:31:39Z 150.8440000 2012-01-14T13:31:44Z 151.1450000 2012-01-14T13:31:46Z 151.3350000 2012-01-14T13:31:48Z 151.3840000 2012-01-14T13:31:53Z 151.3040000 2012-01-14T13:31:54Z 151.4150000 2012-01-14T13:32:01Z 151.7250000 2012-01-14T13:32:02Z 152.5950000 2012-01-14T13:32:07Z 152.4550000 2012-01-14T13:32:09Z 152.9740000 2012-01-14T13:32:15Z 152.8040000 2012-01-14T13:32:17Z 152.8640000 2012-01-14T13:32:19Z 151.0420000 2012-01-14T13:32:25Z 148.8220000 2012-01-14T13:32:27Z 147.2930000 2012-01-14T13:32:32Z 144.7320000 2012-01-14T13:32:37Z 144.0440000 2012-01-14T13:32:42Z 144.9050000 2012-01-14T13:32:46Z 147.9760000 2012-01-14T13:32:51Z 150.2280000 2012-01-14T13:32:56Z 151.4470000 2012-01-14T13:32:58Z 153.8380000 2012-01-14T13:33:02Z 157.3990000 2012-01-14T13:33:08Z 160.8890000 2012-01-14T13:33:14Z 163.3890000 2012-01-14T13:33:18Z 163.6580000 2012-01-14T13:33:21Z 163.0060000 2012-01-14T13:33:25Z 161.6550000 2012-01-14T13:33:30Z 160.7140000 2012-01-14T13:33:33Z 160.6050000 2012-01-14T13:33:39Z 160.7050000 2012-01-14T13:33:41Z 161.8960000 2012-01-14T13:33:46Z 162.2060000 2012-01-14T13:33:49Z 162.5950000 2012-01-14T13:33:51Z 162.7460000 2012-01-14T13:33:55Z 164.4060000 2012-01-14T13:33:59Z 165.1460000 2012-01-14T13:34:04Z 165.0560000 2012-01-14T13:34:08Z 166.5170000 2012-01-14T13:34:12Z 166.9670000 2012-01-14T13:34:13Z 166.8970000 2012-01-14T13:34:15Z 167.3550000 2012-01-14T13:34:20Z 166.9760000 2012-01-14T13:34:22Z 165.3050000 2012-01-14T13:34:27Z 165.5350000 2012-01-14T13:34:30Z 164.7250000 2012-01-14T13:34:35Z 164.3550000 2012-01-14T13:34:38Z 164.6350000 2012-01-14T13:34:43Z 166.0350000 2012-01-14T13:34:47Z 165.7250000 2012-01-14T13:34:48Z 163.4550000 2012-01-14T13:34:54Z 161.7140000 2012-01-14T13:34:58Z 161.2740000 2012-01-14T13:35:02Z 160.5840000 2012-01-14T13:35:06Z 160.4150000 2012-01-14T13:35:10Z 161.2050000 2012-01-14T13:35:15Z 161.2850000 2012-01-14T13:35:17Z 162.0950000 2012-01-14T13:35:22Z 164.4460000 2012-01-14T13:35:28Z 165.5660000 2012-01-14T13:35:32Z 165.3560000 2012-01-14T13:35:35Z 163.7950000 2012-01-14T13:35:39Z 162.5350000 2012-01-14T13:35:44Z 161.4950000 2012-01-14T13:35:48Z 163.6350000 2012-01-14T13:35:52Z 163.4260000 2012-01-14T13:35:55Z 165.6260000 2012-01-14T13:35:58Z 165.7460000 2012-01-14T13:36:03Z 163.2160000 2012-01-14T13:36:07Z 161.7950000 2012-01-14T13:36:08Z 156.7840000 2012-01-14T13:36:13Z 153.1130000 2012-01-14T13:36:17Z 152.1530000 2012-01-14T13:36:18Z 148.1430000 2012-01-14T13:36:22Z 143.9120000 2012-01-14T13:36:26Z 144.2520000 2012-01-14T13:36:30Z 141.0630000 2012-01-14T13:36:34Z 137.5730000 2012-01-14T13:36:38Z 135.7630000 2012-01-14T13:36:44Z 134.6540000 2012-01-14T13:36:47Z 131.9940000 2012-01-14T13:36:49Z 129.2040000 2012-01-14T13:36:52Z 124.8830000 2012-01-14T13:36:58Z 124.2640000 2012-01-14T13:37:01Z 126.1550000 2012-01-14T13:37:03Z 127.9560000 2012-01-14T13:37:06Z 126.9760000 2012-01-14T13:37:11Z 126.7760000 2012-01-14T13:37:15Z 127.9860000 2012-01-14T13:37:18Z 126.5860000 2012-01-14T13:37:23Z 126.7760000 2012-01-14T13:37:25Z 126.2760000 2012-01-14T13:37:27Z 126.6770000 2012-01-14T13:37:29Z 122.8160000 2012-01-14T13:37:35Z 122.3360000 2012-01-14T13:37:38Z 118.1760000 2012-01-14T13:37:42Z 114.3040000 2012-01-14T13:37:45Z 111.5950000 2012-01-14T13:37:49Z 109.5550000 2012-01-14T13:37:53Z 106.8050000 2012-01-14T13:37:57Z 107.0770000 2012-01-14T13:38:00Z 107.2570000 2012-01-14T13:38:07Z 105.8470000 2012-01-14T13:38:12Z 104.0360000 2012-01-14T13:38:18Z 103.2060000 2012-01-14T13:38:21Z 102.7670000 2012-01-14T13:38:27Z 100.9860000 2012-01-14T13:38:33Z 97.5150000 2012-01-14T13:38:39Z 94.0560000 2012-01-14T13:38:46Z 91.8670000 2012-01-14T13:38:52Z 88.7750000 2012-01-14T13:38:55Z 87.5650000 2012-01-14T13:38:57Z 85.7470000 2012-01-14T13:39:04Z 84.1570000 2012-01-14T13:39:10Z 82.8770000 2012-01-14T13:39:15Z 82.1970000 2012-01-14T13:39:19Z 80.0270000 2012-01-14T13:39:25Z 78.7770000 2012-01-14T13:39:30Z 77.6570000 2012-01-14T13:39:35Z 77.5380000 2012-01-14T13:39:38Z 77.1770000 2012-01-14T13:39:42Z 77.1470000 2012-01-14T13:39:43Z 76.9490000 2012-01-14T13:39:52Z 77.3000000 2012-01-14T13:39:56Z 77.2280000 2012-01-14T13:40:06Z 78.8790000 2012-01-14T13:40:13Z 80.6100000 2012-01-14T13:40:22Z 81.8590000 2012-01-14T13:40:29Z 83.2290000 2012-01-14T13:40:37Z 83.0380000 2012-01-14T13:40:43Z 84.1590000 2012-01-14T13:40:50Z 85.5290000 2012-01-14T13:40:56Z 86.8190000 2012-01-14T13:41:00Z 90.8000000 2012-01-14T13:41:08Z 93.6590000 2012-01-14T13:41:14Z 93.7480000 2012-01-14T13:41:20Z 94.9090000 2012-01-14T13:41:27Z 97.3200000 2012-01-14T13:41:35Z 99.8900000 2012-01-14T13:41:42Z 101.6200000 2012-01-14T13:41:48Z 101.2480000 2012-01-14T13:41:53Z 100.7980000 2012-01-14T13:41:58Z 101.1480000 2012-01-14T13:42:03Z 102.5200000 2012-01-14T13:42:08Z 101.7890000 2012-01-14T13:42:15Z 101.2090000 2012-01-14T13:42:22Z 100.9780000 2012-01-14T13:42:28Z 101.1090000 2012-01-14T13:42:34Z 100.9390000 2012-01-14T13:42:41Z 99.9080000 2012-01-14T13:42:47Z 98.7770000 2012-01-14T13:42:53Z 98.1170000 2012-01-14T13:43:00Z 98.1780000 2012-01-14T13:43:05Z 97.1470000 2012-01-14T13:43:10Z 98.6480000 2012-01-14T13:43:17Z 99.6090000 2012-01-14T13:43:22Z 100.1480000 2012-01-14T13:43:29Z 101.2380000 2012-01-14T13:43:37Z 101.5080000 2012-01-14T13:43:43Z 101.4880000 2012-01-14T13:43:48Z 101.7780000 2012-01-14T13:43:56Z 101.1300000 2012-01-14T13:44:05Z 101.0470000 2012-01-14T13:44:11Z 101.5370000 2012-01-14T13:44:16Z 101.3570000 2012-01-14T13:44:23Z 101.7870000 2012-01-14T13:44:28Z 101.8470000 2012-01-14T13:44:32Z 102.5670000 2012-01-14T13:44:37Z 103.1060000 2012-01-14T13:44:45Z 103.0670000 2012-01-14T13:44:51Z 102.6860000 2012-01-14T13:44:53Z 99.2040000 2012-01-14T13:45:00Z 98.5540000 2012-01-14T13:45:04Z 102.4760000 2012-01-14T13:45:12Z 105.3760000 2012-01-14T13:45:17Z 106.9960000 2012-01-14T13:45:20Z 108.0860000 2012-01-14T13:45:22Z 113.0870000 2012-01-14T13:45:30Z 115.6070000 2012-01-14T13:45:37Z 118.0960000 2012-01-14T13:45:44Z 119.1460000 2012-01-14T13:45:46Z 123.2180000 2012-01-14T13:45:52Z 129.7490000 2012-01-14T13:45:59Z 133.2480000 2012-01-14T13:46:05Z 133.7770000 2012-01-14T13:46:11Z 135.1570000 2012-01-14T13:46:20Z 137.4970000 2012-01-14T13:46:27Z 137.4370000 2012-01-14T13:46:34Z 139.4870000 2012-01-14T13:46:41Z 141.8080000 2012-01-14T13:46:48Z 142.4760000 2012-01-14T13:46:55Z 142.5960000 2012-01-14T13:46:57Z 142.4560000 2012-01-14T13:47:05Z 143.7870000 2012-01-14T13:47:14Z 145.3460000 2012-01-14T13:47:20Z 145.7460000 2012-01-14T13:47:25Z 146.0860000 2012-01-14T13:47:27Z 148.4360000 2012-01-14T13:47:36Z 152.3470000 2012-01-14T13:47:42Z 154.6960000 2012-01-14T13:47:48Z 155.3060000 2012-01-14T13:47:51Z 159.3580000 2012-01-14T13:47:55Z 162.3890000 2012-01-14T13:48:01Z 164.2490000 2012-01-14T13:48:05Z 166.5880000 2012-01-14T13:48:09Z 168.0280000 2012-01-14T13:48:12Z 169.5490000 2012-01-14T13:48:17Z 168.6170000 2012-01-14T13:48:22Z 169.8670000 2012-01-14T13:48:27Z 175.0460000 2012-01-14T13:49:12Z 174.6160000 2012-01-14T13:49:15Z 170.2440000 2012-01-14T13:49:21Z 168.5040000 2012-01-14T13:49:22Z 158.8140000 2012-01-14T13:49:29Z 156.4740000 2012-01-14T13:49:31Z 152.2630000 2012-01-14T13:49:36Z 151.1130000 2012-01-14T13:49:40Z 148.0030000 2012-01-14T13:49:45Z 145.3740000 2012-01-14T13:49:51Z 146.4040000 2012-01-14T13:49:54Z 148.4460000 2012-01-14T13:49:59Z 148.2760000 2012-01-14T13:50:03Z 148.4970000 2012-01-14T13:50:07Z 149.3360000 2012-01-14T13:50:11Z 150.2870000 2012-01-14T13:50:14Z 152.4270000 2012-01-14T13:50:18Z 154.1680000 2012-01-14T13:50:23Z 156.2980000 2012-01-14T13:50:28Z 156.2570000 2012-01-14T13:50:29Z 159.2180000 2012-01-14T13:50:35Z 162.1280000 2012-01-14T13:50:40Z 163.8770000 2012-01-14T13:50:47Z 164.3870000 2012-01-14T13:50:49Z 164.5270000 2012-01-14T13:50:51Z 164.4270000 2012-01-14T13:50:55Z 164.1060000 2012-01-14T13:51:02Z 163.8960000 2012-01-14T13:51:03Z 165.2270000 2012-01-14T13:51:10Z 165.4370000 2012-01-14T13:51:16Z 166.0170000 2012-01-14T13:51:23Z 165.7870000 2012-01-14T13:51:27Z 166.2080000 2012-01-14T13:51:29Z 166.1780000 2012-01-14T13:51:35Z 167.9690000 2012-01-14T13:51:41Z 168.7780000 2012-01-14T13:51:47Z 169.4080000 2012-01-14T13:51:49Z 167.7360000 2012-01-14T13:51:57Z 166.2460000 2012-01-14T13:52:03Z 165.1860000 2012-01-14T13:52:07Z 163.8560000 2012-01-14T13:52:13Z 163.1360000 2012-01-14T13:52:19Z 162.4260000 2012-01-14T13:52:23Z 162.2860000 2012-01-14T13:52:29Z 161.8860000 2012-01-14T13:52:31Z 162.8060000 2012-01-14T13:52:37Z 163.4070000 2012-01-14T13:52:40Z 165.3670000 2012-01-14T13:52:46Z 165.4270000 2012-01-14T13:52:49Z 167.0170000 2012-01-14T13:52:53Z 165.7760000 2012-01-14T13:52:55Z 163.1960000 2012-01-14T13:53:01Z 163.7260000 2012-01-14T13:53:02Z 163.5660000 2012-01-14T13:53:05Z 161.8950000 2012-01-14T13:53:09Z 158.7450000 2012-01-14T13:53:15Z 158.3250000 2012-01-14T13:53:17Z 156.4650000 2012-01-14T13:53:22Z 155.1550000 2012-01-14T13:53:24Z 154.1350000 2012-01-14T13:53:27Z 154.0460000 2012-01-14T13:53:31Z 153.5660000 2012-01-14T13:53:36Z 153.5960000 2012-01-14T13:53:37Z 154.0460000 2012-01-14T13:53:42Z 154.8870000 2012-01-14T13:53:45Z 155.1070000 2012-01-14T13:53:47Z 154.9870000 2012-01-14T13:53:50Z 153.7660000 2012-01-14T13:53:55Z 153.7370000 2012-01-14T13:54:00Z 153.7670000 2012-01-14T13:54:01Z 154.0170000 2012-01-14T13:54:05Z 153.9870000 2012-01-14T13:54:10Z 154.8070000 2012-01-14T13:54:14Z 155.5680000 2012-01-14T13:54:19Z 155.8270000 2012-01-14T13:54:24Z 155.6760000 2012-01-14T13:54:29Z 155.5570000 2012-01-14T13:54:34Z 156.3070000 2012-01-14T13:54:39Z 158.7980000 2012-01-14T13:54:44Z 164.7200000 2012-01-14T13:54:49Z 165.8700000 2012-01-14T13:54:50Z 169.7410000 2012-01-14T13:54:54Z 172.6700000 2012-01-14T13:55:00Z 173.2000000 2012-01-14T13:55:01Z 175.3690000 2012-01-14T13:55:06Z 176.2780000 2012-01-14T13:55:12Z 175.9270000 2012-01-14T13:55:16Z 177.2480000 2012-01-14T13:55:22Z 177.9680000 2012-01-14T13:55:27Z 177.5480000 2012-01-14T13:55:30Z 174.0770000 2012-01-14T13:55:36Z 166.8470000 2012-01-14T13:55:44Z 166.5770000 2012-01-14T13:55:48Z 165.0860000 2012-01-14T13:55:54Z 164.2260000 2012-01-14T13:55:58Z 159.7460000 2012-01-14T13:56:02Z 155.5660000 2012-01-14T13:56:07Z 152.7870000 2012-01-14T13:56:43Z 155.5580000 2012-01-14T13:56:48Z 156.7690000 2012-01-14T13:56:50Z 159.9600000 2012-01-14T13:56:55Z 162.0600000 2012-01-14T13:56:59Z 162.5790000 2012-01-14T13:57:01Z 158.4540000 2012-01-14T13:57:07Z 156.8570000 2012-01-14T13:57:09Z 151.6850000 2012-01-14T13:57:14Z 146.1540000 2012-01-14T13:57:19Z 143.3050000 2012-01-14T13:57:23Z 141.6850000 2012-01-14T13:57:25Z 140.6340000 2012-01-14T13:57:28Z 136.7330000 2012-01-14T13:57:32Z 134.1230000 2012-01-14T13:57:35Z 131.1130000 2012-01-14T13:57:40Z 127.8930000 2012-01-14T13:57:44Z 123.4130000 2012-01-14T13:57:49Z 121.5130000 2012-01-14T13:57:50Z 118.6240000 2012-01-14T13:57:55Z 118.4250000 2012-01-14T13:57:59Z 117.4460000 2012-01-14T13:58:04Z 119.3680000 2012-01-14T13:58:09Z 119.4170000 2012-01-14T13:58:13Z 118.5680000 2012-01-14T13:58:18Z 117.5670000 2012-01-14T13:58:20Z 116.4560000 2012-01-14T13:58:22Z 116.0470000 2012-01-14T13:58:27Z 115.1870000 2012-01-14T13:58:31Z 115.7880000 2012-01-14T13:58:36Z 114.6380000 2012-01-14T13:58:41Z 114.8980000 2012-01-14T13:58:45Z 114.6580000 2012-01-14T13:58:49Z 112.9480000 2012-01-14T13:58:52Z 113.3090000 2012-01-14T13:58:58Z 115.3900000 2012-01-14T13:59:02Z 116.2690000 2012-01-14T13:59:08Z 115.6890000 2012-01-14T13:59:13Z 116.1690000 2012-01-14T13:59:15Z 115.6480000 2012-01-14T13:59:21Z 114.4380000 2012-01-14T13:59:26Z 114.7480000 2012-01-14T13:59:33Z 114.7380000 2012-01-14T13:59:37Z 117.3000000 2012-01-14T13:59:43Z 120.1700000 2012-01-14T13:59:47Z 121.6300000 2012-01-14T13:59:50Z 122.1200000 2012-01-14T13:59:54Z 123.3580000 2012-01-14T14:00:01Z 123.9680000 2012-01-14T14:00:07Z 124.2890000 2012-01-14T14:00:08Z 127.0200000 2012-01-14T14:00:14Z 128.0400000 2012-01-14T14:00:15Z 127.0990000 2012-01-14T14:00:22Z 128.5680000 2012-01-14T14:00:27Z 128.4580000 2012-01-14T14:00:29Z 127.1980000 2012-01-14T14:00:36Z 130.6700000 2012-01-14T14:00:42Z 135.2920000 2012-01-14T14:00:47Z 136.6810000 2012-01-14T14:00:53Z 134.8390000 2012-01-14T14:00:59Z 133.4390000 2012-01-14T14:01:04Z 130.6490000 2012-01-14T14:01:09Z 130.6090000 2012-01-14T14:01:13Z 130.7690000 2012-01-14T14:01:14Z 132.1400000 2012-01-14T14:01:20Z 132.1500000 2012-01-14T14:01:26Z 132.4100000 2012-01-14T14:01:32Z 133.8110000 2012-01-14T14:01:36Z 137.2400000 2012-01-14T14:01:44Z 138.4500000 2012-01-14T14:01:48Z 141.8300000 2012-01-14T14:01:54Z 142.8700000 2012-01-14T14:01:58Z 143.2100000 2012-01-14T14:02:02Z 143.1190000 2012-01-14T14:02:07Z 142.0480000 2012-01-14T14:02:11Z 141.3680000 2012-01-14T14:02:13Z 140.8380000 2012-01-14T14:02:16Z 139.4770000 2012-01-14T14:02:20Z 139.1370000 2012-01-14T14:02:22Z 138.3770000 2012-01-14T14:02:27Z 137.1170000 2012-01-14T14:02:33Z 137.8470000 2012-01-14T14:02:35Z 136.6670000 2012-01-14T14:02:40Z 139.8380000 2012-01-14T14:02:45Z 137.1460000 2012-01-14T14:02:50Z 136.8070000 2012-01-14T14:02:51Z 137.4670000 2012-01-14T14:02:58Z 135.4560000 2012-01-14T14:03:03Z 133.9460000 2012-01-14T14:03:08Z 132.9460000 2012-01-14T14:03:13Z 135.2060000 2012-01-14T14:03:18Z 133.1740000 2012-01-14T14:03:21Z 129.8550000 2012-01-14T14:03:28Z 131.2850000 2012-01-14T14:03:33Z 130.7050000 2012-01-14T14:03:36Z 130.3050000 2012-01-14T14:03:41Z 130.0050000 2012-01-14T14:03:42Z 128.9550000 2012-01-14T14:03:44Z 128.1130000 2012-01-14T14:03:48Z 123.1430000 2012-01-14T14:03:53Z 120.2810000 2012-01-14T14:03:56Z 120.8750000 2012-01-14T14:04:00Z 125.0370000 2012-01-14T14:04:06Z 131.0780000 2012-01-14T14:04:11Z 134.9190000 2012-01-14T14:04:16Z 136.4990000 2012-01-14T14:04:20Z 136.5380000 2012-01-14T14:04:24Z 136.7680000 2012-01-14T14:04:26Z 138.2290000 2012-01-14T14:04:31Z 138.7090000 2012-01-14T14:04:32Z 137.9280000 2012-01-14T14:04:38Z 138.1680000 2012-01-14T14:04:43Z 136.2470000 2012-01-14T14:04:45Z 134.0260000 2012-01-14T14:04:50Z 131.8660000 2012-01-14T14:04:52Z 129.8550000 2012-01-14T14:04:56Z 127.3560000 2012-01-14T14:05:01Z 127.5490000 2012-01-14T14:05:07Z 127.1870000 2012-01-14T14:05:12Z 127.4880000 2012-01-14T14:05:17Z 127.8680000 2012-01-14T14:05:24Z 127.8870000 2012-01-14T14:05:31Z 127.2280000 2012-01-14T14:05:38Z 126.5380000 2012-01-14T14:05:44Z 125.7070000 2012-01-14T14:05:50Z 126.3580000 2012-01-14T14:05:56Z 126.6980000 2012-01-14T14:05:58Z 127.4790000 2012-01-14T14:06:02Z 128.8980000 2012-01-14T14:06:08Z 123.8860000 2012-01-14T14:06:14Z 122.2670000 2012-01-14T14:06:17Z 121.6370000 2012-01-14T14:06:23Z 122.2870000 2012-01-14T14:06:26Z 122.9680000 2012-01-14T14:06:30Z 126.4690000 2012-01-14T14:06:34Z 129.1700000 2012-01-14T14:06:37Z 138.3910000 2012-01-14T14:06:44Z 142.8410000 2012-01-14T14:06:48Z 150.4620000 2012-01-14T14:06:54Z 154.7310000 2012-01-14T14:06:58Z 154.1900000 2012-01-14T14:07:02Z 157.0100000 2012-01-14T14:07:09Z 161.3790000 2012-01-14T14:07:15Z 165.5990000 2012-01-14T14:07:22Z 167.7090000 2012-01-14T14:07:28Z 166.9490000 2012-01-14T14:07:34Z 169.1480000 2012-01-14T14:07:42Z 172.2890000 2012-01-14T14:07:50Z 171.7180000 2012-01-14T14:07:57Z 167.9270000 2012-01-14T14:08:02Z 160.8770000 2012-01-14T14:08:07Z 161.3980000 2012-01-14T14:08:13Z 166.2790000 2012-01-14T14:08:20Z 168.7000000 2012-01-14T14:08:26Z 172.4580000 2012-01-14T14:08:36Z 174.8390000 2012-01-14T14:08:40Z 175.9990000 2012-01-14T14:08:42Z 181.3290000 2012-01-14T14:08:50Z 184.8280000 2012-01-14T14:08:57Z 183.6270000 2012-01-14T14:09:04Z 179.2780000 2012-01-14T14:09:11Z 177.3470000 2012-01-14T14:09:16Z 175.3570000 2012-01-14T14:09:19Z 170.1170000 2012-01-14T14:09:26Z 167.3060000 2012-01-14T14:09:31Z 161.2660000 2012-01-14T14:09:38Z 160.6070000 2012-01-14T14:09:44Z 160.6070000 2012-01-14T14:09:50Z 159.4570000 2012-01-14T14:09:56Z 158.7760000 2012-01-14T14:10:02Z 158.6270000 2012-01-14T14:10:10Z 159.2560000 2012-01-14T14:10:18Z 160.1160000 2012-01-14T14:10:24Z 162.0570000 2012-01-14T14:10:31Z 163.6170000 2012-01-14T14:10:37Z 165.4170000 2012-01-14T14:10:45Z 166.5280000 2012-01-14T14:10:50Z 166.1570000 2012-01-14T14:10:55Z 165.3370000 2012-01-14T14:11:01Z 163.6970000 2012-01-14T14:11:08Z 163.7060000 2012-01-14T14:11:17Z 163.1950000 2012-01-14T14:11:21Z 162.4850000 2012-01-14T14:11:26Z 162.0650000 2012-01-14T14:11:32Z 161.5040000 2012-01-14T14:11:37Z 161.5660000 2012-01-14T14:11:43Z 160.9150000 2012-01-14T14:11:47Z 158.2940000 2012-01-14T14:11:53Z 156.8120000 2012-01-14T14:11:57Z 155.7340000 2012-01-14T14:12:04Z 156.5150000 2012-01-14T14:12:11Z 156.1650000 2012-01-14T14:12:16Z 156.9050000 2012-01-14T14:12:20Z 156.3350000 2012-01-14T14:12:24Z 154.5140000 2012-01-14T14:12:30Z 153.9630000 2012-01-14T14:12:31Z 153.0230000 2012-01-14T14:12:37Z 152.4430000 2012-01-14T14:12:38Z 150.5830000 2012-01-14T14:12:42Z 148.9620000 2012-01-14T14:12:44Z 146.7720000 2012-01-14T14:12:47Z 144.6820000 2012-01-14T14:12:52Z 142.3620000 2012-01-14T14:12:57Z 140.0620000 2012-01-14T14:13:02Z 139.2920000 2012-01-14T14:13:05Z 138.6030000 2012-01-14T14:13:10Z 138.3420000 2012-01-14T14:13:11Z 136.4020000 2012-01-14T14:13:15Z 135.6430000 2012-01-14T14:13:20Z 142.5150000 2012-01-14T14:13:25Z 148.8570000 2012-01-14T14:13:29Z 152.7370000 2012-01-14T14:13:33Z 151.6560000 2012-01-14T14:13:38Z 154.7570000 2012-01-14T14:13:42Z 155.2670000 2012-01-14T14:13:44Z 156.3570000 2012-01-14T14:13:49Z 160.8680000 2012-01-14T14:13:53Z 160.9980000 2012-01-14T14:13:55Z 161.6260000 2012-01-14T14:14:02Z 161.8270000 2012-01-14T14:14:04Z 162.2470000 2012-01-14T14:14:09Z 162.6170000 2012-01-14T14:14:10Z 162.1760000 2012-01-14T14:14:16Z 162.7360000 2012-01-14T14:14:20Z 164.3460000 2012-01-14T14:14:24Z 165.7470000 2012-01-14T14:14:29Z 167.7170000 2012-01-14T14:14:35Z 168.5570000 2012-01-14T14:14:41Z 167.9470000 2012-01-14T14:14:46Z 167.5970000 2012-01-14T14:14:50Z 169.5480000 2012-01-14T14:14:54Z 169.8980000 2012-01-14T14:14:55Z 173.7680000 2012-01-14T14:15:01Z 175.7180000 2012-01-14T14:15:05Z 175.7880000 2012-01-14T14:15:10Z 175.9180000 2012-01-14T14:15:13Z 176.5980000 2012-01-14T14:15:15Z 178.3770000 2012-01-14T14:15:21Z 176.3860000 2012-01-14T14:15:29Z 175.1760000 2012-01-14T14:15:33Z 174.6460000 2012-01-14T14:15:39Z 176.0680000 2012-01-14T14:15:45Z 176.3570000 2012-01-14T14:15:47Z 177.3160000 2012-01-14T14:15:52Z 175.5840000 2012-01-14T14:15:56Z 174.1640000 2012-01-14T14:16:02Z 172.9440000 2012-01-14T14:16:08Z 173.5950000 2012-01-14T14:16:15Z 173.5250000 2012-01-14T14:16:16Z 169.2620000 2012-01-14T14:16:23Z 166.0310000 2012-01-14T14:16:26Z 159.9400000 2012-01-14T14:16:32Z 154.4700000 2012-01-14T14:16:37Z 152.9300000 2012-01-14T14:16:38Z 146.4580000 2012-01-14T14:16:42Z 142.5280000 2012-01-14T14:16:46Z 138.2380000 2012-01-14T14:16:50Z 131.5970000 2012-01-14T14:16:55Z 124.7880000 2012-01-14T14:17:00Z 121.8270000 2012-01-14T14:17:03Z 117.2780000 2012-01-14T14:17:07Z 114.6390000 2012-01-14T14:17:11Z 108.5390000 2012-01-14T14:17:17Z 107.7990000 2012-01-14T14:17:18Z 104.0790000 2012-01-14T14:17:23Z 104.7410000 2012-01-14T14:17:27Z 107.9340000 2012-01-14T14:17:32Z 112.1550000 2012-01-14T14:17:59Z 112.7250000 2012-01-14T14:18:06Z 112.8450000 2012-01-14T14:18:12Z 110.0420000 2012-01-14T14:18:18Z 109.5030000 2012-01-14T14:18:24Z 109.9140000 2012-01-14T14:18:31Z 109.8340000 2012-01-14T14:18:38Z 110.9750000 2012-01-14T14:18:45Z 113.3860000 2012-01-14T14:18:55Z 114.2750000 2012-01-14T14:18:59Z 114.2950000 2012-01-14T14:19:03Z 114.5640000 2012-01-14T14:19:11Z 113.6940000 2012-01-14T14:19:18Z 113.0240000 2012-01-14T14:19:23Z 112.6940000 2012-01-14T14:19:25Z 111.8230000 2012-01-14T14:19:31Z 109.9220000 2012-01-14T14:19:37Z 110.1440000 2012-01-14T14:19:42Z 109.7840000 2012-01-14T14:19:47Z 109.8440000 2012-01-14T14:19:52Z 110.4140000 2012-01-14T14:19:58Z 111.6260000 2012-01-14T14:20:04Z 112.7850000 2012-01-14T14:20:11Z 114.0870000 2012-01-14T14:20:19Z 114.9560000 2012-01-14T14:20:24Z 114.3760000 2012-01-14T14:20:29Z 114.0460000 2012-01-14T14:20:36Z 113.5060000 2012-01-14T14:20:46Z 113.6760000 2012-01-14T14:20:53Z 113.0650000 2012-01-14T14:20:57Z 112.8750000 2012-01-14T14:21:01Z 112.8750000 2012-01-14T14:21:07Z 114.3260000 2012-01-14T14:21:12Z 114.7260000 2012-01-14T14:21:15Z 113.6240000 2012-01-14T14:21:20Z 111.9830000 2012-01-14T14:21:24Z 109.4520000 2012-01-14T14:21:30Z 110.1430000 2012-01-14T14:21:37Z 109.5140000 2012-01-14T14:21:44Z 109.6640000 2012-01-14T14:21:51Z 109.3710000 2012-01-14T14:21:57Z 111.1130000 2012-01-14T14:22:03Z 112.8940000 2012-01-14T14:22:08Z 111.5330000 2012-01-14T14:22:13Z 110.8620000 2012-01-14T14:22:14Z 113.8750000 2012-01-14T14:22:22Z 119.2070000 2012-01-14T14:22:29Z 125.1870000 2012-01-14T14:22:36Z 127.0260000 2012-01-14T14:22:40Z 128.0550000 2012-01-14T14:22:47Z 128.4750000 2012-01-14T14:22:49Z 130.9360000 2012-01-14T14:22:54Z 131.0650000 2012-01-14T14:23:02Z 127.5850000 2012-01-14T14:23:08Z 127.4540000 2012-01-14T14:23:14Z 125.9130000 2012-01-14T14:23:17Z 124.3530000 2012-01-14T14:23:21Z 123.4630000 2012-01-14T14:23:25Z 123.2530000 2012-01-14T14:23:31Z 124.3840000 2012-01-14T14:23:35Z 125.7640000 2012-01-14T14:23:40Z 127.1950000 2012-01-14T14:23:42Z 128.8740000 2012-01-14T14:23:48Z 129.0140000 2012-01-14T14:23:56Z 133.2660000 2012-01-14T14:23:58Z 141.2280000 2012-01-14T14:24:05Z 143.1180000 2012-01-14T14:24:06Z 151.2470000 2012-01-14T14:24:12Z 153.6560000 2012-01-14T14:24:19Z 155.8170000 2012-01-14T14:24:24Z 157.5760000 2012-01-14T14:24:30Z 161.3270000 2012-01-14T14:24:36Z 163.8560000 2012-01-14T14:24:41Z 162.1460000 2012-01-14T14:24:45Z 160.4650000 2012-01-14T14:24:50Z 159.4350000 2012-01-14T14:24:59Z 158.2550000 2012-01-14T14:25:06Z 157.1340000 2012-01-14T14:25:11Z 156.2430000 2012-01-14T14:25:16Z 156.7240000 2012-01-14T14:25:21Z 157.5940000 2012-01-14T14:25:26Z 157.9930000 2012-01-14T14:25:33Z 157.9740000 2012-01-14T14:25:39Z 158.3040000 2012-01-14T14:25:45Z 160.6050000 2012-01-14T14:25:49Z 162.4450000 2012-01-14T14:25:55Z 161.6350000 2012-01-14T14:26:00Z 160.4340000 2012-01-14T14:26:05Z 159.4640000 2012-01-14T14:26:10Z 158.0840000 2012-01-14T14:26:15Z 157.8840000 2012-01-14T14:26:16Z 161.7360000 2012-01-14T14:26:22Z 160.3540000 2012-01-14T14:26:31Z 160.1240000 2012-01-14T14:26:36Z 160.4550000 2012-01-14T14:26:42Z 161.5260000 2012-01-14T14:26:48Z 163.2960000 2012-01-14T14:26:54Z 164.8360000 2012-01-14T14:27:00Z 167.3070000 2012-01-14T14:27:05Z 169.8770000 2012-01-14T14:27:11Z 170.3360000 2012-01-14T14:27:13Z 171.4960000 2012-01-14T14:27:18Z 172.1350000 2012-01-14T14:27:22Z 172.0150000 2012-01-14T14:27:23Z 171.5150000 2012-01-14T14:27:30Z 171.1450000 2012-01-14T14:27:39Z 170.6850000 2012-01-14T14:27:50Z 171.0060000 2012-01-14T14:27:59Z 171.4960000 2012-01-14T14:28:07Z 172.0450000 2012-01-14T14:28:19Z 172.3050000 2012-01-14T14:28:26Z 172.7160000 2012-01-14T14:28:34Z 173.5760000 2012-01-14T14:28:43Z 174.0050000 2012-01-14T14:28:55Z 174.4260000 2012-01-14T14:29:06Z 174.9850000 2012-01-14T14:29:16Z 175.5550000 2012-01-14T14:29:25Z 175.6450000 2012-01-14T14:29:32Z 176.4350000 2012-01-14T14:29:44Z 176.1650000 2012-01-14T14:29:54Z 176.1850000 2012-01-14T14:30:01Z 175.6850000 2012-01-14T14:30:13Z 175.3550000 2012-01-14T14:30:23Z 175.2360000 2012-01-14T14:30:29Z 175.2260000 2012-01-14T14:30:30Z 175.3360000 2012-01-14T14:30:36Z 175.4860000 2012-01-14T14:30:42Z 175.4160000 2012-01-14T14:30:49Z 175.5460000 2012-01-14T14:30:56Z 175.8960000 2012-01-14T14:31:01Z 176.4160000 2012-01-14T14:31:09Z 176.8260000 2012-01-14T14:31:17Z 177.6560000 2012-01-14T14:31:26Z 177.9150000 2012-01-14T14:31:32Z 178.1060000 2012-01-14T14:31:36Z 178.4460000 2012-01-14T14:31:41Z 178.5460000 2012-01-14T14:31:48Z 178.5460000 2012-01-14T14:31:57Z 177.5250000 2012-01-14T14:32:05Z 176.6250000 2012-01-14T14:32:14Z 176.2150000 2012-01-14T14:32:19Z 175.7340000 2012-01-14T14:32:26Z 175.5340000 2012-01-14T14:32:32Z 175.2340000 2012-01-14T14:32:35Z 174.7240000 2012-01-14T14:32:39Z 174.1040000 2012-01-14T14:32:45Z 174.0040000 2012-01-14T14:32:46Z 173.2340000 2012-01-14T14:32:56Z 173.5240000 2012-01-14T14:33:01Z 173.4350000 2012-01-14T14:33:08Z 172.8840000 2012-01-14T14:33:15Z 172.2640000 2012-01-14T14:33:20Z 171.8640000 2012-01-14T14:33:24Z 170.9740000 2012-01-14T14:34:52Z 170.5040000 2012-01-14T14:34:58Z 169.9840000 2012-01-14T14:35:03Z 169.5640000 2012-01-14T14:35:09Z 169.3640000 2012-01-14T14:35:14Z 168.6840000 2012-01-14T14:35:18Z 167.5940000 2012-01-14T14:35:23Z 167.4940000 2012-01-14T14:35:26Z 168.2240000 2012-01-14T14:35:33Z 170.4460000 2012-01-14T14:35:37Z 172.3960000 2012-01-14T14:35:41Z 173.1150000 2012-01-14T14:35:45Z 173.9850000 2012-01-14T14:35:49Z 175.6460000 2012-01-14T14:35:54Z 176.8550000 2012-01-14T14:35:59Z 178.2260000 2012-01-14T14:36:06Z 179.2750000 2012-01-14T14:36:13Z 180.1350000 2012-01-14T14:36:19Z 180.3250000 2012-01-14T14:36:26Z 181.3950000 2012-01-14T14:36:33Z 182.2450000 2012-01-14T14:36:39Z 182.6350000 2012-01-14T14:36:45Z 182.9640000 2012-01-14T14:36:50Z 182.4740000 2012-01-14T14:36:56Z 181.4330000 2012-01-14T14:37:01Z 181.1340000 2012-01-14T14:37:04Z 182.6350000 2012-01-14T14:37:11Z 185.3360000 2012-01-14T14:37:18Z 186.5250000 2012-01-14T14:37:22Z 187.3040000 2012-01-14T14:37:28Z 188.6540000 2012-01-14T14:37:35Z 189.1540000 2012-01-14T14:37:41Z 189.0940000 2012-01-14T14:37:42Z 187.8940000 2012-01-14T14:37:50Z 186.3540000 2012-01-14T14:37:56Z 186.9840000 2012-01-14T14:38:00Z 187.0430000 2012-01-14T14:38:05Z 185.8920000 2012-01-14T14:38:10Z 186.3130000 2012-01-14T14:38:16Z 185.0940000 2012-01-14T14:38:22Z 185.6840000 2012-01-14T14:38:25Z 187.0730000 2012-01-14T14:38:30Z 187.3730000 2012-01-14T14:38:37Z 186.1520000 2012-01-14T14:38:44Z 184.0820000 2012-01-14T14:38:51Z 181.5120000 2012-01-14T14:38:55Z 179.3010000 2012-01-14T14:38:59Z 176.9810000 2012-01-14T14:39:03Z 176.9820000 2012-01-14T14:39:09Z 179.5820000 2012-01-14T14:39:50Z 179.5720000 2012-01-14T14:39:53Z 178.6910000 2012-01-14T14:39:55Z 177.5220000 2012-01-14T14:39:59Z 175.6740000 2012-01-14T14:40:03Z 174.6610000 2012-01-14T14:40:07Z 174.4710000 2012-01-14T14:40:08Z 173.5310000 2012-01-14T14:40:10Z 171.4300000 2012-01-14T14:40:17Z 169.6500000 2012-01-14T14:40:22Z 167.8800000 2012-01-14T14:40:28Z 167.6000000 2012-01-14T14:40:32Z 167.7110000 2012-01-14T14:40:36Z 169.3830000 2012-01-14T14:40:41Z 170.2640000 2012-01-14T14:40:43Z 172.6030000 2012-01-14T14:40:49Z 173.7230000 2012-01-14T14:40:54Z 173.9520000 2012-01-14T14:40:59Z 174.1020000 2012-01-14T14:41:03Z 174.5830000 2012-01-14T14:41:07Z 174.8120000 2012-01-14T14:41:11Z 174.9920000 2012-01-14T14:41:17Z 175.5320000 2012-01-14T14:41:21Z 175.8920000 2012-01-14T14:41:25Z 174.7720000 2012-01-14T14:41:32Z 172.6420000 2012-01-14T14:41:36Z 171.1610000 2012-01-14T14:41:38Z 168.9110000 2012-01-14T14:41:45Z 168.0810000 2012-01-14T14:41:46Z 166.3100000 2012-01-14T14:41:48Z 163.0410000 2012-01-14T14:41:53Z 161.3100000 2012-01-14T14:41:56Z 155.0590000 2012-01-14T14:42:00Z 149.7570000 2012-01-14T14:42:02Z 143.7870000 2012-01-14T14:42:06Z 140.7890000 2012-01-14T14:42:09Z 139.0790000 2012-01-14T14:42:11Z 137.2790000 2012-01-14T14:42:15Z 137.5520000 2012-01-14T14:42:19Z 137.7920000 2012-01-14T14:42:20Z 138.2130000 2012-01-14T14:42:23Z 137.3730000 2012-01-14T14:42:27Z 136.9230000 2012-01-14T14:42:30Z 137.0030000 2012-01-14T14:42:34Z 136.8030000 2012-01-14T14:42:37Z 136.7040000 2012-01-14T14:42:40Z 137.8850000 2012-01-14T14:42:43Z 139.5840000 2012-01-14T14:42:51Z 142.9350000 2012-01-14T14:43:00Z 143.4150000 2012-01-14T14:43:05Z 143.5940000 2012-01-14T14:43:08Z 143.1440000 2012-01-14T14:43:12Z 142.2040000 2012-01-14T14:43:14Z 140.6330000 2012-01-14T14:43:19Z 136.1120000 2012-01-14T14:43:23Z 133.6120000 2012-01-14T14:43:25Z 128.2210000 2012-01-14T14:43:31Z 126.4010000 2012-01-14T14:43:36Z 125.7010000 2012-01-14T14:43:39Z 124.4910000 2012-01-14T14:43:43Z 124.2620000 2012-01-14T14:43:48Z 124.9730000 2012-01-14T14:43:53Z 127.1340000 2012-01-14T14:43:58Z 130.3350000 2012-01-14T14:44:03Z 134.0060000 2012-01-14T14:44:09Z 137.8870000 2012-01-14T14:44:15Z 139.6960000 2012-01-14T14:44:20Z 141.6270000 2012-01-14T14:44:25Z 143.9860000 2012-01-14T14:44:30Z 146.2840000 2012-01-14T14:44:35Z 149.1540000 2012-01-14T14:44:41Z 150.5030000 2012-01-14T14:44:46Z 153.1530000 2012-01-14T14:44:51Z 153.4610000 2012-01-14T14:44:59Z 150.2210000 2012-01-14T14:45:06Z 148.8700000 2012-01-14T14:45:13Z 149.5500000 2012-01-14T14:45:19Z 151.8820000 2012-01-14T14:45:27Z 151.7720000 2012-01-14T14:45:34Z 151.1620000 2012-01-14T14:45:39Z 150.7920000 2012-01-14T14:45:43Z 150.2220000 2012-01-14T14:45:50Z 149.7020000 2012-01-14T14:45:54Z 151.3620000 2012-01-14T14:45:59Z 150.6710000 2012-01-14T14:46:07Z 146.6900000 2012-01-14T14:46:14Z 143.5800000 2012-01-14T14:46:18Z 140.5390000 2012-01-14T14:46:22Z 139.4600000 2012-01-14T14:46:25Z 138.0510000 2012-01-14T14:46:29Z 137.4800000 2012-01-14T14:46:31Z 137.4510000 2012-01-14T14:46:32Z 138.8320000 2012-01-14T14:46:38Z 137.8630000 2012-01-14T14:46:43Z 139.9930000 2012-01-14T14:46:50Z 141.3340000 2012-01-14T14:46:56Z 141.6730000 2012-01-14T14:47:00Z 143.0240000 2012-01-14T14:47:04Z 141.2320000 2012-01-14T14:47:10Z 139.1420000 2012-01-14T14:47:17Z 137.5320000 2012-01-14T14:47:23Z 137.8130000 2012-01-14T14:47:29Z 133.8830000 2012-01-14T14:47:36Z 132.3530000 2012-01-14T14:47:41Z 130.7320000 2012-01-14T14:47:46Z 127.9720000 2012-01-14T14:47:51Z 123.1200000 2012-01-14T14:47:57Z 117.9890000 2012-01-14T14:48:02Z 117.3300000 2012-01-14T14:48:03Z 111.9580000 2012-01-14T14:48:07Z 111.2190000 2012-01-14T14:48:11Z 110.8200000 2012-01-14T14:48:17Z 111.2710000 2012-01-14T14:48:23Z 112.4920000 2012-01-14T14:48:29Z 112.4920000 2012-01-14T14:48:33Z 113.0330000 2012-01-14T14:48:38Z 112.5030000 2012-01-14T14:48:42Z 112.5330000 2012-01-14T14:48:43Z 112.5540000 2012-01-14T14:48:48Z 112.7040000 2012-01-14T14:48:53Z 113.1340000 2012-01-14T14:48:57Z 111.2830000 2012-01-14T14:49:01Z 109.3830000 2012-01-14T14:49:09Z 106.0110000 2012-01-14T14:49:15Z 106.7730000 2012-01-14T14:49:33Z 106.3330000 2012-01-14T14:49:38Z 106.4030000 2012-01-14T14:49:46Z 106.2330000 2012-01-14T14:49:50Z 105.2230000 2012-01-14T14:49:56Z 104.7540000 2012-01-14T14:50:04Z 103.5540000 2012-01-14T14:50:10Z 101.3240000 2012-01-14T14:50:16Z 100.5040000 2012-01-14T14:50:21Z 100.5040000 2012-01-14T14:50:26Z 100.0940000 2012-01-14T14:50:31Z 101.1540000 2012-01-14T14:50:39Z 101.9550000 2012-01-14T14:50:46Z 102.4850000 2012-01-14T14:50:50Z 102.3750000 2012-01-14T14:50:57Z 102.3440000 2012-01-14T14:51:03Z 102.3050000 2012-01-14T14:51:09Z 102.1750000 2012-01-14T14:51:15Z 102.4050000 2012-01-14T14:51:17Z 101.0640000 2012-01-14T14:51:23Z 100.9240000 2012-01-14T14:51:29Z 100.6440000 2012-01-14T14:51:37Z 100.2050000 2012-01-14T14:51:45Z 100.9850000 2012-01-14T14:51:52Z 101.5950000 2012-01-14T14:51:54Z 102.3150000 2012-01-14T14:52:01Z 102.9760000 2012-01-14T14:52:08Z 103.4760000 2012-01-14T14:52:15Z 104.6550000 2012-01-14T14:52:23Z 105.6850000 2012-01-14T14:52:33Z 107.3760000 2012-01-14T14:52:44Z 108.6760000 2012-01-14T14:52:57Z 110.1160000 2012-01-14T14:53:07Z 111.2050000 2012-01-14T14:53:18Z 111.9360000 2012-01-14T14:53:27Z 113.0650000 2012-01-14T14:53:38Z 114.9660000 2012-01-14T14:53:50Z 116.1860000 2012-01-14T14:53:59Z 117.1060000 2012-01-14T14:54:06Z 117.9650000 2012-01-14T14:54:14Z 119.2960000 2012-01-14T14:54:21Z 120.2660000 2012-01-14T14:54:27Z 120.5650000 2012-01-14T14:54:34Z 120.5450000 2012-01-14T14:54:35Z 121.4760000 2012-01-14T14:54:40Z 123.2370000 2012-01-14T14:54:44Z 125.7570000 2012-01-14T14:54:50Z 127.9660000 2012-01-14T14:54:57Z 128.4660000 2012-01-14T14:55:05Z 130.5960000 2012-01-14T14:55:12Z 132.9360000 2012-01-14T14:55:19Z 134.6260000 2012-01-14T14:55:28Z 135.2060000 2012-01-14T14:55:31Z 137.1760000 2012-01-14T14:55:38Z 138.3870000 2012-01-14T14:55:44Z 139.7860000 2012-01-14T14:55:50Z 142.4270000 2012-01-14T14:55:57Z 144.2660000 2012-01-14T14:56:03Z 145.2460000 2012-01-14T14:56:09Z 144.9150000 2012-01-14T14:56:15Z 144.0930000 2012-01-14T14:56:21Z 145.3040000 2012-01-14T14:56:27Z 145.6850000 2012-01-14T14:56:31Z 147.8160000 2012-01-14T14:56:37Z 149.4360000 2012-01-14T14:56:43Z 149.5250000 2012-01-14T14:56:49Z 150.0150000 2012-01-14T14:56:53Z 151.3450000 2012-01-14T14:57:00Z 151.5250000 2012-01-14T14:57:02Z 152.9560000 2012-01-14T14:57:10Z 154.1760000 2012-01-14T14:57:14Z 156.1360000 2012-01-14T14:57:22Z 157.4060000 2012-01-14T14:57:30Z 156.8750000 2012-01-14T14:57:36Z 156.2650000 2012-01-14T14:57:46Z 156.5850000 2012-01-14T14:57:53Z 157.8370000 2012-01-14T14:57:56Z 160.0460000 2012-01-14T14:58:02Z 163.3260000 2012-01-14T14:58:09Z 163.0450000 2012-01-14T14:58:18Z 162.5650000 2012-01-14T14:58:20Z 162.3650000 2012-01-14T14:58:27Z 163.2450000 2012-01-14T14:58:33Z 163.5350000 2012-01-14T14:58:42Z 163.7050000 2012-01-14T14:58:45Z 165.8070000 2012-01-14T14:58:53Z 170.2670000 2012-01-14T14:59:00Z 172.5670000 2012-01-14T14:59:09Z 176.6170000 2012-01-14T14:59:17Z 177.2870000 2012-01-14T14:59:20Z 179.3170000 2012-01-14T14:59:29Z 179.8160000 2012-01-14T14:59:36Z 179.4550000 2012-01-14T14:59:43Z 179.7250000 2012-01-14T14:59:51Z 180.5850000 2012-01-14T14:59:59Z 180.6650000 2012-01-14T15:00:04Z 182.3060000 2012-01-14T15:00:12Z 182.8350000 2012-01-14T15:00:20Z 182.6150000 2012-01-14T15:00:24Z 182.9960000 2012-01-14T15:00:26Z 184.4950000 2012-01-14T15:00:34Z 184.7650000 2012-01-14T15:00:42Z 184.8650000 2012-01-14T15:00:45Z 184.7950000 2012-01-14T15:00:50Z 179.4650000 2012-01-14T15:05:55Z 183.8650000 2012-01-14T15:06:21Z 181.9950000 2012-01-14T15:07:51Z 181.0750000 2012-01-14T15:08:01Z 181.2450000 2012-01-14T15:08:05Z 179.7350000 2012-01-14T15:08:12Z 179.5150000 2012-01-14T15:08:19Z 179.4950000 2012-01-14T15:08:22Z 179.8760000 2012-01-14T15:08:28Z 178.3240000 2012-01-14T15:08:33Z 178.0440000 2012-01-14T15:08:35Z 175.9340000 2012-01-14T15:08:39Z 174.6650000 2012-01-14T15:08:47Z 174.0840000 2012-01-14T15:08:55Z 173.6850000 2012-01-14T15:09:02Z 173.8650000 2012-01-14T15:09:10Z 174.4050000 2012-01-14T15:09:16Z 173.1240000 2012-01-14T15:09:24Z 172.5350000 2012-01-14T15:09:27Z 173.1150000 2012-01-14T15:09:33Z 170.4650000 2012-01-14T15:09:58Z 170.5750000 2012-01-14T15:09:59Z 171.5050000 2012-01-14T15:10:04Z 173.2360000 2012-01-14T15:10:09Z 173.1750000 2012-01-14T15:10:13Z 172.2350000 2012-01-14T15:10:17Z 172.3350000 2012-01-14T15:10:20Z 173.8460000 2012-01-14T15:10:25Z 176.0760000 2012-01-14T15:10:29Z 176.7550000 2012-01-14T15:10:32Z 177.1660000 2012-01-14T15:10:33Z 175.7850000 2012-01-14T15:10:38Z 175.0250000 2012-01-14T15:10:39Z 173.2960000 2012-01-14T15:10:45Z 175.2450000 2012-01-14T15:10:51Z 180.3170000 2012-01-14T15:10:57Z 183.6570000 2012-01-14T15:11:04Z 186.3560000 2012-01-14T15:11:11Z 187.1350000 2012-01-14T15:11:18Z 185.7340000 2012-01-14T15:11:25Z 184.9340000 2012-01-14T15:11:30Z 182.2850000 2012-01-14T15:11:41Z 182.3950000 2012-01-14T15:11:47Z 184.8340000 2012-01-14T15:11:53Z 189.6840000 2012-01-14T15:12:06Z 189.3940000 2012-01-14T15:12:12Z 189.3940000 2012-01-14T15:12:13Z 186.8730000 2012-01-14T15:12:19Z 186.7340000 2012-01-14T15:12:21Z 184.1530000 2012-01-14T15:12:27Z 182.0520000 2012-01-14T15:12:31Z 180.3300000 2012-01-14T15:12:37Z 171.9390000 2012-01-14T15:12:43Z 166.8600000 2012-01-14T15:12:48Z 164.3400000 2012-01-14T15:12:53Z 162.2600000 2012-01-14T15:12:59Z 160.2320000 2012-01-14T15:13:05Z 159.0010000 2012-01-14T15:13:10Z 158.6620000 2012-01-14T15:13:12Z 158.3730000 2012-01-14T15:13:20Z 157.8830000 2012-01-14T15:13:26Z 160.0730000 2012-01-14T15:13:31Z 163.7740000 2012-01-14T15:13:36Z 166.2140000 2012-01-14T15:13:43Z 169.4050000 2012-01-14T15:13:49Z 170.0050000 2012-01-14T15:13:53Z 170.3750000 2012-01-14T15:13:59Z 172.9250000 2012-01-14T15:14:05Z 172.3350000 2012-01-14T15:14:11Z 172.1040000 2012-01-14T15:14:14Z 174.0950000 2012-01-14T15:14:20Z 178.1580000 2012-01-14T15:14:26Z 184.1380000 2012-01-14T15:14:32Z 184.6160000 2012-01-14T15:14:36Z 181.0240000 2012-01-14T15:14:43Z 178.4040000 2012-01-14T15:14:52Z 177.3850000 2012-01-14T15:14:59Z 178.1550000 2012-01-14T15:15:10Z 177.9650000 2012-01-14T15:15:18Z 177.2940000 2012-01-14T15:15:26Z 175.8440000 2012-01-14T15:15:33Z 175.4440000 2012-01-14T15:15:34Z 174.0730000 2012-01-14T15:15:41Z 174.1030000 2012-01-14T15:15:43Z 174.9240000 2012-01-14T15:15:47Z 174.8340000 2012-01-14T15:15:50Z 171.1530000 2012-01-14T15:15:54Z 169.6320000 2012-01-14T15:15:56Z 165.7520000 2012-01-14T15:15:59Z 160.2130000 2012-01-14T15:16:04Z 157.0830000 2012-01-14T15:16:08Z 156.7850000 2012-01-14T15:16:12Z 156.7650000 2012-01-14T15:16:13Z 158.9960000 2012-01-14T15:16:18Z 160.7560000 2012-01-14T15:16:21Z 161.1750000 2012-01-14T15:16:26Z 162.0160000 2012-01-14T15:16:33Z 163.1860000 2012-01-14T15:16:38Z 164.2960000 2012-01-14T15:16:41Z 166.8860000 2012-01-14T15:16:46Z 168.7250000 2012-01-14T15:16:52Z 169.8060000 2012-01-14T15:16:58Z 169.9060000 2012-01-14T15:16:59Z 168.0550000 2012-01-14T15:17:05Z 163.6340000 2012-01-14T15:17:11Z 165.2650000 2012-01-14T15:17:17Z 162.5330000 2012-01-14T15:17:21Z 163.3230000 2012-01-14T15:17:22Z 165.4740000 2012-01-14T15:17:28Z 164.9530000 2012-01-14T15:17:33Z 163.6730000 2012-01-14T15:17:37Z 164.4630000 2012-01-14T15:17:40Z 163.6540000 2012-01-14T15:17:47Z 164.7050000 2012-01-14T15:17:51Z 167.5760000 2012-01-14T15:17:57Z 170.3380000 2012-01-14T15:18:02Z 172.3070000 2012-01-14T15:18:07Z 172.2960000 2012-01-14T15:18:15Z 169.0050000 2012-01-14T15:18:19Z 168.2360000 2012-01-14T15:18:23Z 166.4960000 2012-01-14T15:18:29Z 166.3560000 2012-01-14T15:18:34Z 168.4460000 2012-01-14T15:18:40Z 171.2660000 2012-01-14T15:18:48Z 169.2060000 2012-01-14T15:18:54Z 167.0460000 2012-01-14T15:19:02Z 167.2560000 2012-01-14T15:19:10Z 168.9760000 2012-01-14T15:19:23Z 170.9660000 2012-01-14T15:19:29Z 172.1160000 2012-01-14T15:19:45Z 173.0360000 2012-01-14T15:19:49Z 172.2160000 2012-01-14T15:19:54Z 172.9870000 2012-01-14T15:20:00Z 173.8870000 2012-01-14T15:20:05Z 173.6760000 2012-01-14T15:20:10Z 174.1270000 2012-01-14T15:20:16Z 175.9170000 2012-01-14T15:20:22Z 176.1670000 2012-01-14T15:20:24Z 178.3180000 2012-01-14T15:20:30Z 179.4280000 2012-01-14T15:20:34Z 178.1470000 2012-01-14T15:20:35Z 177.1970000 2012-01-14T15:20:37Z 173.8460000 2012-01-14T15:20:42Z 171.9350000 2012-01-14T15:20:46Z 171.5550000 2012-01-14T15:20:50Z 172.0170000 2012-01-14T15:20:56Z 171.1350000 2012-01-14T15:21:01Z 171.5760000 2012-01-14T15:21:04Z 169.9740000 2012-01-14T15:21:09Z 168.7530000 2012-01-14T15:21:12Z 165.6140000 2012-01-14T15:21:16Z 163.0030000 2012-01-14T15:21:19Z 162.7640000 2012-01-14T15:21:21Z 159.5440000 2012-01-14T15:21:27Z 159.4550000 2012-01-14T15:21:28Z 157.7840000 2012-01-14T15:21:31Z 156.4730000 2012-01-14T15:21:33Z 155.1040000 2012-01-14T15:21:38Z 154.2140000 2012-01-14T15:21:41Z 153.2740000 2012-01-14T15:21:46Z 153.8270000 2012-01-14T15:21:48Z 155.4770000 2012-01-14T15:21:54Z 155.3080000 2012-01-14T15:21:58Z 157.3360000 2012-01-14T15:22:01Z 157.4750000 2012-01-14T15:22:09Z 157.0040000 2012-01-14T15:22:14Z 157.5850000 2012-01-14T15:22:19Z 157.5760000 2012-01-14T15:22:23Z 157.4760000 2012-01-14T15:22:27Z 158.0390000 2012-01-14T15:22:32Z 159.2280000 2012-01-14T15:22:36Z 158.9550000 2012-01-14T15:22:40Z 158.5240000 2012-01-14T15:22:42Z 155.8830000 2012-01-14T15:22:49Z 155.4630000 2012-01-14T15:22:50Z 152.7220000 2012-01-14T15:22:54Z 150.0020000 2012-01-14T15:22:59Z 148.6020000 2012-01-14T15:23:01Z 144.3410000 2012-01-14T15:23:05Z 140.9120000 2012-01-14T15:23:08Z 136.4220000 2012-01-14T15:23:12Z 132.7120000 2012-01-14T15:23:16Z 129.5430000 2012-01-14T15:23:21Z 128.4030000 2012-01-14T15:23:24Z 126.9730000 2012-01-14T15:23:27Z 125.2330000 2012-01-14T15:23:30Z 124.5440000 2012-01-14T15:23:33Z 123.3350000 2012-01-14T15:23:38Z 128.2970000 2012-01-14T15:23:42Z 128.8470000 2012-01-14T15:23:43Z 134.0370000 2012-01-14T15:23:49Z 134.1570000 2012-01-14T15:23:50Z 138.8680000 2012-01-14T15:23:57Z 141.0670000 2012-01-14T15:24:02Z 141.0560000 2012-01-14T15:24:06Z 141.8770000 2012-01-14T15:24:14Z 138.5660000 2012-01-14T15:24:21Z 138.6960000 2012-01-14T15:24:27Z 141.4660000 2012-01-14T15:24:34Z 141.2560000 2012-01-14T15:24:37Z 139.8160000 2012-01-14T15:24:43Z 140.4060000 2012-01-14T15:24:47Z 140.6270000 2012-01-14T15:24:53Z 142.3270000 2012-01-14T15:24:58Z 146.8870000 2012-01-14T15:25:07Z 150.2670000 2012-01-14T15:25:14Z 149.9960000 2012-01-14T15:25:22Z 152.1070000 2012-01-14T15:25:29Z 152.9670000 2012-01-14T15:25:37Z 153.7270000 2012-01-14T15:25:42Z 151.2260000 2012-01-14T15:25:50Z 151.8100000 2012-01-14T15:25:54Z 152.9970000 2012-01-14T15:25:59Z 152.4770000 2012-01-14T15:26:09Z 152.9160000 2012-01-14T15:26:16Z 153.7770000 2012-01-14T15:26:24Z 153.2660000 2012-01-14T15:26:31Z 152.8760000 2012-01-14T15:26:37Z 152.6260000 2012-01-14T15:26:44Z 154.6460000 2012-01-14T15:26:52Z 154.6280000 2012-01-14T15:26:55Z 154.6160000 2012-01-14T15:26:59Z 156.1970000 2012-01-14T15:27:06Z 159.9580000 2012-01-14T15:27:13Z 161.3570000 2012-01-14T15:27:23Z 161.9570000 2012-01-14T15:27:29Z 162.2770000 2012-01-14T15:27:35Z 163.1060000 2012-01-14T15:27:41Z 163.3270000 2012-01-14T15:27:49Z 165.3050000 2012-01-14T15:27:57Z 166.3870000 2012-01-14T15:28:07Z 167.4670000 2012-01-14T15:28:12Z 170.6570000 2012-01-14T15:29:15Z 170.1270000 2012-01-14T15:29:20Z 169.7360000 2012-01-14T15:29:21Z 167.7850000 2012-01-14T15:29:26Z 166.7550000 2012-01-14T15:29:28Z 163.2840000 2012-01-14T15:29:33Z 159.6840000 2012-01-14T15:29:38Z 154.9220000 2012-01-14T15:29:42Z 149.7030000 2012-01-14T15:29:46Z 148.2810000 2012-01-14T15:29:48Z 145.4530000 2012-01-14T15:29:53Z 145.7140000 2012-01-14T15:29:56Z 145.2850000 2012-01-14T15:29:58Z 143.3440000 2012-01-14T15:30:02Z 139.8630000 2012-01-14T15:30:06Z 137.1140000 2012-01-14T15:30:11Z 136.2340000 2012-01-14T15:30:12Z 134.5140000 2012-01-14T15:30:14Z 129.8230000 2012-01-14T15:30:18Z 126.8630000 2012-01-14T15:30:22Z 125.3440000 2012-01-14T15:30:25Z 122.1040000 2012-01-14T15:30:29Z 121.3050000 2012-01-14T15:30:32Z 126.1060000 2012-01-14T15:31:19Z 123.9960000 2012-01-14T15:31:24Z 120.6260000 2012-01-14T15:31:32Z 119.4470000 2012-01-14T15:31:38Z 118.6670000 2012-01-14T15:31:44Z 118.1680000 2012-01-14T15:31:50Z 119.5270000 2012-01-14T15:31:55Z 121.6870000 2012-01-14T15:32:00Z 122.0070000 2012-01-14T15:32:05Z 122.0670000 2012-01-14T15:32:11Z 120.6270000 2012-01-14T15:32:18Z 120.9570000 2012-01-14T15:32:24Z 122.0280000 2012-01-14T15:32:31Z 123.3480000 2012-01-14T15:32:40Z 125.6070000 2012-01-14T15:32:47Z 126.0670000 2012-01-14T15:32:53Z 125.9370000 2012-01-14T15:32:54Z 124.4660000 2012-01-14T15:32:58Z 123.9060000 2012-01-14T15:33:01Z 124.3170000 2012-01-14T15:33:05Z 126.8180000 2012-01-14T15:33:13Z 127.8870000 2012-01-14T15:33:18Z 127.7470000 2012-01-14T15:33:19Z 128.9680000 2012-01-14T15:33:27Z 127.6670000 2012-01-14T15:33:33Z 127.4680000 2012-01-14T15:33:40Z 127.0380000 2012-01-14T15:33:45Z 125.3460000 2012-01-14T15:33:49Z 125.1170000 2012-01-14T15:33:51Z 125.7970000 2012-01-14T15:33:58Z 124.8160000 2012-01-14T15:34:03Z 123.8360000 2012-01-14T15:34:05Z 121.8250000 2012-01-14T15:34:10Z 122.0260000 2012-01-14T15:34:11Z 124.0170000 2012-01-14T15:34:19Z 124.0470000 2012-01-14T15:34:21Z 121.9460000 2012-01-14T15:34:24Z 121.4560000 2012-01-14T15:34:30Z 121.2060000 2012-01-14T15:34:31Z 121.0370000 2012-01-14T15:34:37Z 122.0970000 2012-01-14T15:34:39Z 125.5580000 2012-01-14T15:34:44Z 126.6880000 2012-01-14T15:34:48Z 126.7270000 2012-01-14T15:34:52Z 126.4070000 2012-01-14T15:34:53Z 126.7770000 2012-01-14T15:34:55Z 133.5800000 2012-01-14T15:35:01Z 132.4590000 2012-01-14T15:35:05Z 136.1780000 2012-01-14T15:35:21Z 135.0480000 2012-01-14T15:35:23Z 133.1970000 2012-01-14T15:35:27Z 130.1660000 2012-01-14T15:35:31Z 126.8670000 2012-01-14T15:35:38Z 127.5770000 2012-01-14T15:35:43Z 127.5270000 2012-01-14T15:35:50Z 126.9570000 2012-01-14T15:35:56Z 131.4980000 2012-01-14T15:36:01Z 132.8790000 2012-01-14T15:36:03Z 135.9090000 2012-01-14T15:36:10Z 139.3690000 2012-01-14T15:36:17Z 140.3090000 2012-01-14T15:36:22Z 143.4690000 2012-01-14T15:36:29Z 145.7790000 2012-01-14T15:36:34Z 146.1780000 2012-01-14T15:36:41Z 145.5680000 2012-01-14T15:36:45Z 147.7390000 2012-01-14T15:36:50Z 148.6290000 2012-01-14T15:36:57Z 150.2980000 2012-01-14T15:37:03Z 151.7990000 2012-01-14T15:37:09Z 151.9380000 2012-01-14T15:37:10Z 151.2980000 2012-01-14T15:37:15Z 151.7080000 2012-01-14T15:37:23Z 153.9980000 2012-01-14T15:37:38Z 152.7390000 2012-01-14T15:37:44Z 151.0480000 2012-01-14T15:37:47Z 147.7970000 2012-01-14T15:37:54Z 146.8980000 2012-01-14T15:38:00Z 147.1890000 2012-01-14T15:38:01Z 148.3100000 2012-01-14T15:38:08Z 152.1200000 2012-01-14T15:38:14Z 150.8690000 2012-01-14T15:38:22Z 149.6090000 2012-01-14T15:38:27Z 150.4200000 2012-01-14T15:38:33Z 151.2300000 2012-01-14T15:38:38Z 149.6490000 2012-01-14T15:38:42Z 150.5900000 2012-01-14T15:38:44Z 154.2900000 2012-01-14T15:38:50Z 154.3500000 2012-01-14T15:38:52Z 156.5110000 2012-01-14T15:38:55Z 155.8190000 2012-01-14T15:38:59Z 154.9190000 2012-01-14T15:39:05Z 155.6690000 2012-01-14T15:39:07Z 156.9590000 2012-01-14T15:39:16Z 157.0480000 2012-01-14T15:39:23Z 157.9690000 2012-01-14T15:39:26Z 157.3690000 2012-01-14T15:39:33Z 162.3010000 2012-01-14T15:39:41Z 163.4790000 2012-01-14T15:39:50Z 162.3790000 2012-01-14T15:39:55Z 159.8590000 2012-01-14T15:40:02Z 159.2690000 2012-01-14T15:40:07Z 159.7100000 2012-01-14T15:40:15Z 160.9400000 2012-01-14T15:40:23Z 164.3800000 2012-01-14T15:40:29Z 165.5490000 2012-01-14T15:40:38Z 164.8390000 2012-01-14T15:40:46Z 166.0200000 2012-01-14T15:40:52Z 166.3810000 2012-01-14T15:40:55Z 169.9520000 2012-01-14T15:41:02Z 171.5700000 2012-01-14T15:41:06Z 171.8000000 2012-01-14T15:41:12Z 171.9490000 2012-01-14T15:41:22Z 173.6900000 2012-01-14T15:41:29Z 175.6600000 2012-01-14T15:41:36Z 175.8290000 2012-01-14T15:41:39Z 178.1990000 2012-01-14T15:41:46Z 178.9790000 2012-01-14T15:41:50Z 179.3990000 2012-01-14T15:41:57Z 184.9500000 2012-01-14T15:42:38Z 184.0290000 2012-01-14T15:42:43Z 183.0790000 2012-01-14T15:42:48Z 180.1480000 2012-01-14T15:42:54Z 177.1070000 2012-01-14T15:43:00Z 176.3770000 2012-01-14T15:43:05Z 172.1360000 2012-01-14T15:43:10Z 170.3760000 2012-01-14T15:43:16Z 167.2460000 2012-01-14T15:43:22Z 163.4070000 2012-01-14T15:43:29Z 162.7770000 2012-01-14T15:43:31Z 161.8780000 2012-01-14T15:43:37Z 162.6190000 2012-01-14T15:43:44Z 163.4790000 2012-01-14T15:43:53Z 163.3980000 2012-01-14T15:44:01Z 162.8080000 2012-01-14T15:44:08Z 161.3370000 2012-01-14T15:44:14Z 160.6380000 2012-01-14T15:44:19Z 160.5780000 2012-01-14T15:44:21Z 160.7480000 2012-01-14T15:44:26Z 160.6280000 2012-01-14T15:44:31Z 160.9680000 2012-01-14T15:44:32Z 161.0080000 2012-01-14T15:44:36Z 161.5780000 2012-01-14T15:44:41Z 162.8080000 2012-01-14T15:44:48Z 162.7770000 2012-01-14T15:44:52Z 162.7980000 2012-01-14T15:45:00Z 162.8680000 2012-01-14T15:45:01Z 162.9880000 2012-01-14T15:45:06Z 162.9380000 2012-01-14T15:45:08Z 162.5980000 2012-01-14T15:45:16Z 162.2570000 2012-01-14T15:45:19Z 163.8280000 2012-01-14T15:45:24Z 164.6480000 2012-01-14T15:45:29Z 165.2480000 2012-01-14T15:45:34Z 166.3080000 2012-01-14T15:45:37Z 167.8790000 2012-01-14T15:45:42Z 168.2080000 2012-01-14T15:45:46Z 167.6580000 2012-01-14T15:45:50Z 167.4780000 2012-01-14T15:45:53Z 166.9280000 2012-01-14T15:45:58Z 166.6590000 2012-01-14T15:46:00Z 167.8580000 2012-01-14T15:46:05Z 167.5580000 2012-01-14T15:46:06Z 168.3680000 2012-01-14T15:46:13Z 169.4990000 2012-01-14T15:46:14Z 171.1990000 2012-01-14T15:46:18Z 169.6980000 2012-01-14T15:46:22Z 171.3690000 2012-01-14T15:46:27Z 172.5000000 2012-01-14T15:46:29Z 170.2070000 2012-01-14T15:46:34Z 169.9870000 2012-01-14T15:46:35Z 170.9970000 2012-01-14T15:46:38Z 170.2070000 2012-01-14T15:46:40Z 170.5890000 2012-01-14T15:46:45Z 171.7180000 2012-01-14T15:46:52Z 172.5680000 2012-01-14T15:46:57Z 175.2390000 2012-01-14T15:47:03Z 175.7990000 2012-01-14T15:47:04Z 176.6690000 2012-01-14T15:47:06Z 178.7400000 2012-01-14T15:47:08Z 180.2080000 2012-01-14T15:47:14Z 180.0680000 2012-01-14T15:47:16Z 178.2870000 2012-01-14T15:47:22Z 176.5160000 2012-01-14T15:47:27Z 176.0770000 2012-01-14T15:47:29Z 176.2780000 2012-01-14T15:47:35Z 176.1570000 2012-01-14T15:47:41Z 175.0370000 2012-01-14T15:47:47Z 172.9970000 2012-01-14T15:47:51Z 170.4360000 2012-01-14T15:47:55Z 168.8960000 2012-01-14T15:48:00Z 167.6360000 2012-01-14T15:48:03Z 169.1270000 2012-01-14T15:48:07Z 169.2770000 2012-01-14T15:48:08Z 169.3660000 2012-01-14T15:48:14Z 169.5170000 2012-01-14T15:48:17Z 170.3270000 2012-01-14T15:48:20Z 169.2760000 2012-01-14T15:48:23Z 169.4860000 2012-01-14T15:48:27Z 170.3770000 2012-01-14T15:48:33Z 171.3680000 2012-01-14T15:48:36Z 170.2570000 2012-01-14T15:48:40Z 170.7080000 2012-01-14T15:48:43Z 170.3770000 2012-01-14T15:48:46Z 169.4960000 2012-01-14T15:48:49Z 169.3170000 2012-01-14T15:48:53Z 168.4260000 2012-01-14T15:48:57Z 168.7670000 2012-01-14T15:49:02Z 170.3070000 2012-01-14T15:49:04Z 171.2570000 2012-01-14T15:49:08Z 171.1360000 2012-01-14T15:49:14Z 170.1360000 2012-01-14T15:49:17Z 168.4950000 2012-01-14T15:49:22Z 166.7950000 2012-01-14T15:49:26Z 166.3360000 2012-01-14T15:49:30Z 165.9460000 2012-01-14T15:49:32Z 165.2860000 2012-01-14T15:49:37Z 164.8760000 2012-01-14T15:49:38Z 163.1150000 2012-01-14T15:49:45Z 162.6450000 2012-01-14T15:49:48Z 161.4050000 2012-01-14T15:49:53Z 159.1750000 2012-01-14T15:49:59Z 158.3550000 2012-01-14T15:50:05Z 158.9770000 2012-01-14T15:50:12Z 159.5160000 2012-01-14T15:50:17Z 160.8370000 2012-01-14T15:50:23Z 162.7370000 2012-01-14T15:50:27Z 163.8270000 2012-01-14T15:50:33Z 164.5670000 2012-01-14T15:50:38Z 164.8470000 2012-01-14T15:50:40Z 164.3560000 2012-01-14T15:50:48Z 164.3760000 2012-01-14T15:50:49Z 164.5570000 2012-01-14T15:50:55Z 164.7060000 2012-01-14T15:51:00Z 164.5760000 2012-01-14T15:51:05Z 164.2550000 2012-01-14T15:51:09Z 162.9060000 2012-01-14T15:51:14Z 162.3050000 2012-01-14T15:51:17Z 163.7380000 2012-01-14T15:51:25Z 165.6980000 2012-01-14T15:51:33Z 165.9270000 2012-01-14T15:51:37Z 165.4860000 2012-01-14T15:51:42Z 167.0280000 2012-01-14T15:51:47Z 167.0970000 2012-01-14T15:51:49Z 167.9070000 2012-01-14T15:51:54Z 166.5260000 2012-01-14T15:51:59Z 166.4360000 2012-01-14T15:52:01Z 167.0370000 2012-01-14T15:52:03Z 167.5070000 2012-01-14T15:52:07Z 167.4470000 2012-01-14T15:52:09Z 166.8170000 2012-01-14T15:52:13Z 165.6580000 2012-01-14T15:52:17Z 166.9080000 2012-01-14T15:52:21Z 166.8780000 2012-01-14T15:52:22Z 167.5780000 2012-01-14T15:52:27Z 168.2580000 2012-01-14T15:52:31Z 167.3070000 2012-01-14T15:52:36Z 167.5770000 2012-01-14T15:52:40Z 166.6570000 2012-01-14T15:52:44Z 164.3970000 2012-01-14T15:52:50Z 163.1970000 2012-01-14T15:52:55Z 162.9270000 2012-01-14T15:53:01Z 162.2460000 2012-01-14T15:53:05Z 159.8350000 2012-01-14T15:53:11Z 157.7570000 2012-01-14T15:53:16Z 157.8480000 2012-01-14T15:53:18Z 158.3380000 2012-01-14T15:53:23Z 159.2980000 2012-01-14T15:53:26Z 160.5090000 2012-01-14T15:53:34Z 163.3890000 2012-01-14T15:53:41Z 163.0490000 2012-01-14T15:53:43Z 162.1680000 2012-01-14T15:53:47Z 159.6080000 2012-01-14T15:53:54Z 158.5580000 2012-01-14T15:53:59Z 157.9890000 2012-01-14T15:54:05Z 157.4480000 2012-01-14T15:54:09Z 157.6990000 2012-01-14T15:54:14Z 158.4690000 2012-01-14T15:54:18Z 159.0990000 2012-01-14T15:54:20Z 158.5590000 2012-01-14T15:54:24Z 157.8290000 2012-01-14T15:54:32Z 157.6590000 2012-01-14T15:54:36Z 157.4390000 2012-01-14T15:54:43Z 157.8100000 2012-01-14T15:54:50Z 159.0900000 2012-01-14T15:54:58Z 159.2900000 2012-01-14T15:55:02Z 160.8600000 2012-01-14T15:55:12Z 161.6400000 2012-01-14T15:55:21Z 162.3500000 2012-01-14T15:55:29Z 162.2300000 2012-01-14T15:55:38Z 161.6200000 2012-01-14T15:55:46Z 161.7900000 2012-01-14T15:55:55Z 161.0800000 2012-01-14T15:56:03Z 160.8500000 2012-01-14T15:56:09Z 160.8900000 2012-01-14T15:56:17Z 160.2200000 2012-01-14T15:56:19Z 159.7200000 2012-01-14T15:56:27Z 158.3700000 2012-01-14T15:56:35Z 157.7790000 2012-01-14T15:56:40Z 156.5370000 2012-01-14T15:56:46Z 156.0700000 2012-01-14T15:56:52Z 155.5800000 2012-01-14T15:57:01Z 155.6600000 2012-01-14T15:57:05Z 154.8200000 2012-01-14T15:57:11Z 153.5600000 2012-01-14T15:57:20Z 153.1200000 2012-01-14T15:57:29Z 153.4200000 2012-01-14T15:57:33Z 153.8700000 2012-01-14T15:57:36Z 154.4500000 2012-01-14T15:57:42Z 154.2300000 2012-01-14T15:57:43Z 153.4200000 2012-01-14T15:57:47Z 153.5600000 2012-01-14T15:57:51Z 152.8390000 2012-01-14T15:57:56Z 151.3790000 2012-01-14T15:58:02Z 150.0890000 2012-01-14T15:58:06Z 147.5180000 2012-01-14T15:58:11Z 143.3480000 2012-01-14T15:58:17Z 141.7480000 2012-01-14T15:58:19Z 139.2690000 2012-01-14T15:58:23Z 136.9590000 2012-01-14T15:58:27Z 135.7290000 2012-01-14T15:58:30Z 133.1890000 2012-01-14T15:58:33Z 130.9390000 2012-01-14T15:58:36Z 129.2990000 2012-01-14T15:58:39Z 126.1580000 2012-01-14T15:58:44Z 123.8190000 2012-01-14T15:58:46Z 122.8890000 2012-01-14T15:58:49Z 124.0500000 2012-01-14T15:58:53Z 125.4310000 2012-01-14T15:58:58Z 126.0920000 2012-01-14T15:59:01Z 125.8610000 2012-01-14T15:59:04Z 123.5100000 2012-01-14T15:59:07Z 119.2980000 2012-01-14T15:59:11Z 115.9090000 2012-01-14T15:59:18Z 114.9310000 2012-01-14T15:59:23Z 114.4010000 2012-01-14T15:59:28Z 114.3220000 2012-01-14T15:59:35Z 113.1810000 2012-01-14T15:59:40Z 112.4920000 2012-01-14T15:59:46Z 113.3720000 2012-01-14T15:59:53Z 114.0020000 2012-01-14T15:59:58Z 114.4720000 2012-01-14T16:00:03Z 114.3410000 2012-01-14T16:00:09Z 113.3910000 2012-01-14T16:00:15Z 112.0600000 2012-01-14T16:00:19Z 111.4010000 2012-01-14T16:00:22Z 110.7700000 2012-01-14T16:00:26Z 110.3710000 2012-01-14T16:00:28Z 109.2400000 2012-01-14T16:00:30Z 106.3790000 2012-01-14T16:00:34Z 104.9400000 2012-01-14T16:00:38Z 100.8500000 2012-01-14T16:00:45Z 99.7310000 2012-01-14T16:00:49Z 99.0910000 2012-01-14T16:00:53Z 99.3620000 2012-01-14T16:00:58Z 95.2810000 2012-01-14T16:01:03Z 92.8010000 2012-01-14T16:01:08Z 91.8620000 2012-01-14T16:01:13Z 92.5920000 2012-01-14T16:01:21Z 94.0030000 2012-01-14T16:01:28Z 93.2520000 2012-01-14T16:01:34Z 93.5930000 2012-01-14T16:01:36Z 97.5430000 2012-01-14T16:01:41Z 98.0230000 2012-01-14T16:01:42Z 98.6930000 2012-01-14T16:01:50Z 98.7920000 2012-01-14T16:01:57Z 100.2330000 2012-01-14T16:02:05Z 103.3130000 2012-01-14T16:02:14Z 104.0730000 2012-01-14T16:02:22Z 104.9020000 2012-01-14T16:02:29Z 109.2840000 2012-01-14T16:02:37Z 114.8030000 2012-01-14T16:02:45Z 117.7040000 2012-01-14T16:02:50Z 118.1330000 2012-01-14T16:02:52Z 119.4620000 2012-01-14T16:02:59Z 120.7320000 2012-01-14T16:03:01Z 122.0920000 2012-01-14T16:03:10Z 122.5620000 2012-01-14T16:03:18Z 124.3520000 2012-01-14T16:03:28Z 127.8130000 2012-01-14T16:03:35Z 127.7130000 2012-01-14T16:03:42Z 132.3040000 2012-01-14T16:03:47Z 135.8930000 2012-01-14T16:03:57Z 137.9730000 2012-01-14T16:04:05Z 139.7230000 2012-01-14T16:04:13Z 140.1630000 2012-01-14T16:04:20Z 138.6820000 2012-01-14T16:04:27Z 138.6720000 2012-01-14T16:04:30Z 139.9730000 2012-01-14T16:04:33Z 141.5930000 2012-01-14T16:04:40Z 142.6530000 2012-01-14T16:04:47Z 143.4130000 2012-01-14T16:04:56Z 143.4230000 2012-01-14T16:04:58Z 147.7720000 2012-01-14T16:05:09Z 148.7930000 2012-01-14T16:05:16Z 149.6030000 2012-01-14T16:05:20Z 150.3340000 2012-01-14T16:05:26Z 151.5440000 2012-01-14T16:05:30Z 153.7240000 2012-01-14T16:05:35Z 154.4140000 2012-01-14T16:05:37Z 154.3440000 2012-01-14T16:05:42Z 155.5750000 2012-01-14T16:05:46Z 156.1050000 2012-01-14T16:05:48Z 158.3140000 2012-01-14T16:05:53Z 162.0750000 2012-01-14T16:05:59Z 163.7750000 2012-01-14T16:06:05Z 164.0950000 2012-01-14T16:06:10Z 165.8050000 2012-01-14T16:06:18Z 167.1550000 2012-01-14T16:06:24Z 168.7450000 2012-01-14T16:06:29Z 169.7250000 2012-01-14T16:06:34Z 170.0950000 2012-01-14T16:06:36Z 171.4150000 2012-01-14T16:06:42Z 171.8350000 2012-01-14T16:06:47Z 171.6450000 2012-01-14T16:06:52Z 172.3050000 2012-01-14T16:06:56Z 170.5830000 2012-01-14T16:07:02Z 170.6640000 2012-01-14T16:07:06Z 168.8730000 2012-01-14T16:07:11Z 167.1330000 2012-01-14T16:07:16Z 166.9630000 2012-01-14T16:07:19Z 166.3930000 2012-01-14T16:07:21Z 167.0240000 2012-01-14T16:07:26Z 165.0630000 2012-01-14T16:07:31Z 164.6040000 2012-01-14T16:07:33Z 163.7830000 2012-01-14T16:07:39Z 162.9630000 2012-01-14T16:07:44Z 163.7340000 2012-01-14T16:07:49Z 165.2350000 2012-01-14T16:07:54Z 165.4040000 2012-01-14T16:07:59Z 164.2830000 2012-01-14T16:08:03Z 164.3430000 2012-01-14T16:08:06Z 162.5720000 2012-01-14T16:08:12Z 161.9720000 2012-01-14T16:08:16Z 162.4840000 2012-01-14T16:08:20Z 162.4730000 2012-01-14T16:08:23Z 161.8030000 2012-01-14T16:08:27Z 161.3730000 2012-01-14T16:08:32Z 160.8840000 2012-01-14T16:08:37Z 160.8630000 2012-01-14T16:08:38Z 159.5530000 2012-01-14T16:08:43Z 159.8230000 2012-01-14T16:08:48Z 159.9740000 2012-01-14T16:08:50Z 161.9050000 2012-01-14T16:08:56Z 162.8250000 2012-01-14T16:08:59Z 163.4740000 2012-01-14T16:09:04Z 164.4250000 2012-01-14T16:09:06Z 167.2050000 2012-01-14T16:09:14Z 166.7440000 2012-01-14T16:09:17Z 164.4620000 2012-01-14T16:09:22Z 164.3430000 2012-01-14T16:09:24Z 163.8330000 2012-01-14T16:09:30Z 164.2340000 2012-01-14T16:09:34Z 166.2940000 2012-01-14T16:09:42Z 166.0740000 2012-01-14T16:09:48Z 165.3630000 2012-01-14T16:09:54Z 165.1430000 2012-01-14T16:09:59Z 165.4940000 2012-01-14T16:10:03Z 165.3640000 2012-01-14T16:10:07Z 164.5430000 2012-01-14T16:10:11Z 163.0830000 2012-01-14T16:10:16Z 160.7420000 2012-01-14T16:10:20Z 158.5220000 2012-01-14T16:10:25Z 157.7830000 2012-01-14T16:10:31Z 156.0920000 2012-01-14T16:10:36Z 153.4910000 2012-01-14T16:10:41Z 152.7610000 2012-01-14T16:10:43Z 149.5910000 2012-01-14T16:10:48Z 146.7110000 2012-01-14T16:10:54Z 145.6800000 2012-01-14T16:10:56Z 144.8400000 2012-01-14T16:10:58Z 143.8510000 2012-01-14T16:11:02Z 143.8510000 2012-01-14T16:11:04Z 143.1710000 2012-01-14T16:11:06Z 142.2210000 2012-01-14T16:11:10Z 140.0010000 2012-01-14T16:11:15Z 140.1810000 2012-01-14T16:11:20Z 140.1320000 2012-01-14T16:11:23Z 141.2830000 2012-01-14T16:11:28Z 140.6930000 2012-01-14T16:11:31Z 139.7630000 2012-01-14T16:11:36Z 140.0040000 2012-01-14T16:11:42Z 139.3930000 2012-01-14T16:11:47Z 138.4930000 2012-01-14T16:11:50Z 138.1030000 2012-01-14T16:11:56Z 136.7030000 2012-01-14T16:12:13Z 137.0430000 2012-01-14T16:12:17Z 138.9440000 2012-01-14T16:12:26Z 139.4740000 2012-01-14T16:12:35Z 138.1830000 2012-01-14T16:12:42Z 135.5210000 2012-01-14T16:12:47Z 133.7510000 2012-01-14T16:12:51Z 134.0030000 2012-01-14T16:12:57Z 132.7120000 2012-01-14T16:13:01Z 133.3530000 2012-01-14T16:13:05Z 131.0820000 2012-01-14T16:13:10Z 127.9810000 2012-01-14T16:13:14Z 127.2110000 2012-01-14T16:13:16Z 124.2810000 2012-01-14T16:13:21Z 123.1090000 2012-01-14T16:13:22Z 122.0810000 2012-01-14T16:13:26Z 122.8020000 2012-01-14T16:13:28Z 122.1120000 2012-01-14T16:13:32Z 121.9320000 2012-01-14T16:13:33Z 123.2930000 2012-01-14T16:13:38Z 120.7520000 2012-01-14T16:13:44Z 119.7220000 2012-01-14T16:13:48Z 121.4840000 2012-01-14T16:13:53Z 121.4440000 2012-01-14T16:13:58Z 122.0340000 2012-01-14T16:13:59Z 120.7540000 2012-01-14T16:14:05Z 121.8240000 2012-01-14T16:14:09Z 121.8430000 2012-01-14T16:14:11Z 119.6220000 2012-01-14T16:14:15Z 115.7200000 2012-01-14T16:14:21Z 114.0730000 2012-01-14T16:14:28Z 113.1740000 2012-01-14T16:14:34Z 113.9650000 2012-01-14T16:14:38Z 114.6440000 2012-01-14T16:14:42Z 115.1240000 2012-01-14T16:14:52Z 117.8340000 2012-01-14T16:14:59Z 119.4840000 2012-01-14T16:15:06Z 119.5630000 2012-01-14T16:15:14Z 119.6230000 2012-01-14T16:15:20Z 118.8630000 2012-01-14T16:15:25Z 117.2020000 2012-01-14T16:15:29Z 116.2510000 2012-01-14T16:15:30Z 111.1400000 2012-01-14T16:15:35Z 106.6490000 2012-01-14T16:15:39Z 102.7010000 2012-01-14T16:15:44Z 102.0400000 2012-01-14T16:15:45Z 101.1930000 2012-01-14T16:15:49Z 101.2230000 2012-01-14T16:15:50Z 100.9640000 2012-01-14T16:15:59Z 101.2840000 2012-01-14T16:16:06Z 101.8840000 2012-01-14T16:16:12Z 101.5930000 2012-01-14T16:16:15Z 100.8030000 2012-01-14T16:16:20Z 98.6420000 2012-01-14T16:16:25Z 94.0900000 2012-01-14T16:16:30Z 91.6410000 2012-01-14T16:16:33Z 87.8210000 2012-01-14T16:16:38Z 86.8820000 2012-01-14T16:16:40Z 85.1720000 2012-01-14T16:16:45Z 83.2730000 2012-01-14T16:16:53Z 82.3940000 2012-01-14T16:16:59Z 82.3440000 2012-01-14T16:17:03Z 82.2240000 2012-01-14T16:17:04Z 82.2040000 2012-01-14T16:17:10Z 82.8540000 2012-01-14T16:17:11Z 84.4950000 2012-01-14T16:17:19Z 85.8460000 2012-01-14T16:17:23Z 86.9950000 2012-01-14T16:17:29Z 87.7670000 2012-01-14T16:17:33Z 88.5360000 2012-01-14T16:17:38Z 86.8960000 2012-01-14T16:17:41Z 92.5280000 2012-01-14T16:17:48Z 92.1770000 2012-01-14T16:17:55Z 92.0360000 2012-01-14T16:18:01Z 92.4960000 2012-01-14T16:18:05Z 93.3460000 2012-01-14T16:18:08Z 95.4170000 2012-01-14T16:18:17Z 97.5770000 2012-01-14T16:18:23Z 97.6170000 2012-01-14T16:18:29Z 97.9970000 2012-01-14T16:18:34Z 100.5570000 2012-01-14T16:18:40Z 101.6070000 2012-01-14T16:18:48Z 101.8370000 2012-01-14T16:18:53Z 104.8680000 2012-01-14T16:19:01Z 105.9790000 2012-01-14T16:19:03Z 107.6190000 2012-01-14T16:19:10Z 106.4180000 2012-01-14T16:19:17Z 105.6170000 2012-01-14T16:19:23Z 106.0970000 2012-01-14T16:19:24Z 106.5970000 2012-01-14T16:19:28Z 110.6390000 2012-01-14T16:19:36Z 112.0190000 2012-01-14T16:19:43Z 114.2190000 2012-01-14T16:19:46Z 114.7370000 2012-01-14T16:19:51Z 117.3870000 2012-01-14T16:20:00Z 118.5480000 2012-01-14T16:20:06Z 120.1580000 2012-01-14T16:20:15Z 117.6560000 2012-01-14T16:20:23Z 117.9170000 2012-01-14T16:20:32Z 116.3760000 2012-01-14T16:20:39Z 115.2970000 2012-01-14T16:20:46Z 117.6410000 2012-01-14T16:20:52Z 119.1480000 2012-01-14T16:20:58Z 123.1080000 2012-01-14T16:21:06Z 123.1470000 2012-01-14T16:21:11Z 123.3470000 2012-01-14T16:21:17Z 123.9580000 2012-01-14T16:21:23Z 124.9980000 2012-01-14T16:21:31Z 123.4170000 2012-01-14T16:21:38Z 121.2870000 2012-01-14T16:21:45Z 120.3270000 2012-01-14T16:21:53Z 121.0280000 2012-01-14T16:22:01Z 121.1370000 2012-01-14T16:22:04Z 121.4970000 2012-01-14T16:22:08Z 121.6070000 2012-01-14T16:22:11Z 120.5870000 2012-01-14T16:22:16Z 122.7170000 2012-01-14T16:22:21Z 125.4080000 2012-01-14T16:22:24Z 129.0680000 2012-01-14T16:22:32Z 131.3990000 2012-01-14T16:22:40Z 128.5380000 2012-01-14T16:22:45Z 129.3380000 2012-01-14T16:22:48Z 133.1290000 2012-01-14T16:22:58Z 133.1990000 2012-01-14T16:23:06Z 135.0790000 2012-01-14T16:23:14Z 134.3080000 2012-01-14T16:23:22Z 133.8180000 2012-01-14T16:23:24Z 133.6170000 2012-01-14T16:23:30Z 133.2380000 2012-01-14T16:23:34Z 130.7280000 2012-01-14T16:23:43Z 132.1380000 2012-01-14T16:23:51Z 133.0380000 2012-01-14T16:23:55Z 133.9780000 2012-01-14T16:24:00Z 135.0190000 2012-01-14T16:24:02Z 135.7080000 2012-01-14T16:24:07Z 139.0480000 2012-01-14T16:24:16Z 140.4480000 2012-01-14T16:24:23Z 141.3690000 2012-01-14T16:24:29Z 141.4780000 2012-01-14T16:24:30Z 140.8070000 2012-01-14T16:24:36Z 139.9860000 2012-01-14T16:24:46Z 139.5470000 2012-01-14T16:24:54Z 141.1580000 2012-01-14T16:25:03Z 144.9590000 2012-01-14T16:25:11Z 146.5580000 2012-01-14T16:25:20Z 148.1080000 2012-01-14T16:25:30Z 150.2880000 2012-01-14T16:25:40Z 150.4570000 2012-01-14T16:25:48Z 150.7780000 2012-01-14T16:25:56Z 152.0570000 2012-01-14T16:26:06Z 153.3170000 2012-01-14T16:26:13Z 153.5670000 2012-01-14T16:26:44Z 153.9470000 2012-01-14T16:26:50Z 153.7770000 2012-01-14T16:26:55Z 153.9270000 2012-01-14T16:27:01Z 153.6770000 2012-01-14T16:27:07Z 155.1070000 2012-01-14T16:27:18Z 155.6570000 2012-01-14T16:27:27Z 157.0270000 2012-01-14T16:27:35Z 157.2770000 2012-01-14T16:27:44Z 157.2870000 2012-01-14T16:27:51Z 156.7360000 2012-01-14T16:28:00Z 155.5360000 2012-01-14T16:28:09Z 155.6360000 2012-01-14T16:28:11Z 155.1660000 2012-01-14T16:28:15Z 155.2960000 2012-01-14T16:28:21Z 155.3670000 2012-01-14T16:28:23Z 154.8860000 2012-01-14T16:28:32Z 153.6150000 2012-01-14T16:28:40Z 151.1340000 2012-01-14T16:28:46Z 149.3140000 2012-01-14T16:28:49Z 147.5230000 2012-01-14T16:28:52Z 146.0830000 2012-01-14T16:28:54Z 145.4040000 2012-01-14T16:28:59Z 145.8140000 2012-01-14T16:29:03Z 145.3440000 2012-01-14T16:29:08Z 143.3440000 2012-01-14T16:29:13Z 143.5450000 2012-01-14T16:29:17Z 144.2360000 2012-01-14T16:29:19Z 145.7170000 2012-01-14T16:29:24Z 147.3070000 2012-01-14T16:29:29Z 149.3480000 2012-01-14T16:29:32Z 149.8760000 2012-01-14T16:29:37Z 152.1760000 2012-01-14T16:29:43Z 153.5850000 2012-01-14T16:29:48Z 153.2740000 2012-01-14T16:29:49Z 153.3550000 2012-01-14T16:29:54Z 153.4250000 2012-01-14T16:29:59Z 152.5140000 2012-01-14T16:30:03Z 153.9550000 2012-01-14T16:30:08Z 154.1350000 2012-01-14T16:30:12Z 155.0660000 2012-01-14T16:30:16Z 156.6960000 2012-01-14T16:30:19Z 159.3760000 2012-01-14T16:30:24Z 157.7750000 2012-01-14T16:30:29Z 152.9330000 2012-01-14T16:30:35Z 152.6230000 2012-01-14T16:30:39Z 151.7930000 2012-01-14T16:30:43Z 151.3140000 2012-01-14T16:30:49Z 152.0540000 2012-01-14T16:30:51Z 152.3450000 2012-01-14T16:30:57Z 153.9750000 2012-01-14T16:31:01Z 152.8140000 2012-01-14T16:31:05Z 151.3230000 2012-01-14T16:31:09Z 148.6520000 2012-01-14T16:31:15Z 147.4530000 2012-01-14T16:31:20Z 149.4740000 2012-01-14T16:31:24Z 150.9040000 2012-01-14T16:31:29Z 150.5950000 2012-01-14T16:31:33Z 150.6550000 2012-01-14T16:31:38Z 150.9440000 2012-01-14T16:31:41Z 150.7540000 2012-01-14T16:31:46Z 151.7850000 2012-01-14T16:31:48Z 153.4250000 2012-01-14T16:31:55Z 154.0650000 2012-01-14T16:31:59Z 154.6840000 2012-01-14T16:32:04Z 156.5950000 2012-01-14T16:32:06Z 156.5240000 2012-01-14T16:32:12Z 153.8330000 2012-01-14T16:32:18Z 152.1720000 2012-01-14T16:32:21Z 150.0220000 2012-01-14T16:32:27Z 149.2330000 2012-01-14T16:32:31Z 149.8630000 2012-01-14T16:32:35Z 152.5150000 2012-01-14T16:32:38Z 155.9350000 2012-01-14T16:32:42Z 159.0350000 2012-01-14T16:32:47Z 159.2440000 2012-01-14T16:32:52Z 160.3040000 2012-01-14T16:32:57Z 160.3440000 2012-01-14T16:33:02Z 161.4240000 2012-01-14T16:33:06Z 160.3640000 2012-01-14T16:33:13Z 159.0940000 2012-01-14T16:33:17Z 157.7230000 2012-01-14T16:33:23Z 157.6440000 2012-01-14T16:33:27Z 158.2840000 2012-01-14T16:33:34Z 158.4040000 2012-01-14T16:33:35Z 159.4840000 2012-01-14T16:33:40Z 163.6440000 2012-01-14T16:34:49Z 161.3030000 2012-01-14T16:34:54Z 160.3830000 2012-01-14T16:34:55Z 159.2020000 2012-01-14T16:34:57Z 158.5430000 2012-01-14T16:35:02Z 158.7330000 2012-01-14T16:35:03Z 162.0540000 2012-01-14T16:35:11Z 163.9950000 2012-01-14T16:35:15Z 169.8660000 2012-01-14T16:35:23Z 174.4280000 2012-01-14T16:35:28Z 177.6970000 2012-01-14T16:35:34Z 177.1840000 2012-01-14T16:35:40Z 176.1640000 2012-01-14T16:35:43Z 171.2080000 2012-01-14T16:35:48Z 168.8620000 2012-01-14T16:35:51Z 166.8310000 2012-01-14T16:35:55Z 166.2230000 2012-01-14T16:36:01Z 167.3240000 2012-01-14T16:36:05Z 168.2950000 2012-01-14T16:36:10Z 168.0940000 2012-01-14T16:36:16Z 168.6140000 2012-01-14T16:36:19Z 167.2130000 2012-01-14T16:36:24Z 167.4120000 2012-01-14T16:36:25Z 167.1770000 2012-01-14T16:36:27Z 166.1930000 2012-01-14T16:36:32Z 164.2370000 2012-01-14T16:36:36Z 163.4520000 2012-01-14T16:36:38Z 161.8310000 2012-01-14T16:36:44Z 160.4110000 2012-01-14T16:36:49Z 159.8400000 2012-01-14T16:36:56Z 160.3820000 2012-01-14T16:37:01Z 161.6730000 2012-01-14T16:37:04Z 163.6050000 2012-01-14T16:37:07Z 165.4250000 2012-01-14T16:37:11Z 167.4650000 2012-01-14T16:37:16Z 168.3960000 2012-01-14T16:37:17Z 168.6150000 2012-01-14T16:37:22Z 168.7050000 2012-01-14T16:37:23Z 169.4940000 2012-01-14T16:37:29Z 167.7840000 2012-01-14T16:37:34Z 167.0740000 2012-01-14T16:37:37Z 165.7740000 2012-01-14T16:37:43Z 164.8020000 2012-01-14T16:37:45Z 161.0720000 2012-01-14T16:37:50Z 157.3010000 2012-01-14T16:37:55Z 158.2820000 2012-01-14T16:37:59Z 157.3040000 2012-01-14T16:38:00Z 155.4910000 2012-01-14T16:38:05Z 155.5010000 2012-01-14T16:38:06Z 154.0370000 2012-01-14T16:38:08Z 147.7680000 2012-01-14T16:38:13Z 138.6770000 2012-01-14T16:38:19Z 131.9560000 2012-01-14T16:38:23Z 125.9660000 2012-01-14T16:38:28Z 125.3160000 2012-01-14T16:38:29Z 120.8260000 2012-01-14T16:38:34Z 116.4240000 2012-01-14T16:38:38Z 115.5170000 2012-01-14T16:38:40Z 110.0850000 2012-01-14T16:38:46Z 106.0160000 2012-01-14T16:38:49Z 102.7840000 2012-01-14T16:38:51Z 95.8310000 2012-01-14T16:38:56Z 91.7450000 2012-01-14T16:39:00Z 87.8370000 2012-01-14T16:39:06Z 85.3070000 2012-01-14T16:39:10Z 88.2590000 2012-01-14T16:39:13Z 89.7310000 2012-01-14T16:39:16Z 89.9910000 2012-01-14T16:39:20Z 91.3910000 2012-01-14T16:39:23Z 104.3610000 2012-01-14T16:40:21Z 103.8610000 2012-01-14T16:40:27Z 100.3170000 2012-01-14T16:40:34Z 99.1200000 2012-01-14T16:40:36Z 93.7800000 2012-01-14T16:40:43Z 93.3190000 2012-01-14T16:40:44Z 91.4590000 2012-01-14T16:40:47Z 90.4400000 2012-01-14T16:40:51Z 89.0900000 2012-01-14T16:40:59Z 89.3920000 2012-01-14T16:41:09Z 89.6660000 2012-01-14T16:41:16Z 90.8120000 2012-01-14T16:41:23Z 92.2520000 2012-01-14T16:41:30Z 92.2010000 2012-01-14T16:41:38Z 93.6410000 2012-01-14T16:41:44Z 92.5140000 2012-01-14T16:41:51Z 92.7210000 2012-01-14T16:42:02Z 92.8750000 2012-01-14T16:42:12Z 93.3310000 2012-01-14T16:42:22Z 92.3310000 2012-01-14T16:42:32Z 92.4410000 2012-01-14T16:42:34Z 92.5810000 2012-01-14T16:42:40Z 91.8870000 2012-01-14T16:42:42Z 89.5390000 2012-01-14T16:42:49Z 86.6490000 2012-01-14T16:42:58Z 86.1960000 2012-01-14T16:43:03Z 83.9760000 2012-01-14T16:43:11Z 82.5110000 2012-01-14T16:43:18Z 82.2830000 2012-01-14T16:43:24Z 82.0570000 2012-01-14T16:43:32Z 82.3500000 2012-01-14T16:43:37Z 82.2890000 2012-01-14T16:43:38Z 82.2590000 2012-01-14T16:43:41Z 81.9880000 2012-01-14T16:43:48Z 81.4980000 2012-01-14T16:43:56Z 80.8680000 2012-01-14T16:44:01Z 79.8870000 2012-01-14T16:44:08Z 79.1800000 2012-01-14T16:44:14Z 78.5400000 2012-01-14T16:44:23Z 77.4880000 2012-01-14T16:44:32Z 76.6000000 2012-01-14T16:44:39Z 74.5200000 2012-01-14T16:44:45Z 71.9850000 2012-01-14T16:44:54Z 71.2510000 2012-01-14T16:44:58Z 70.4990000 2012-01-14T16:45:03Z 70.3480000 2012-01-14T16:45:04Z 71.4630000 2012-01-14T16:45:10Z 71.7440000 2012-01-14T16:45:15Z 71.0540000 2012-01-14T16:45:19Z 70.3080000 2012-01-14T16:45:24Z 69.7090000 2012-01-14T16:45:33Z 68.9770000 2012-01-14T16:45:40Z 68.7090000 2012-01-14T16:45:45Z 68.7600000 2012-01-14T16:45:52Z 69.7880000 2012-01-14T16:46:00Z 69.9610000 2012-01-14T16:46:04Z 69.7110000 2012-01-14T16:46:08Z 69.8910000 2012-01-14T16:46:15Z 69.5580000 2012-01-14T16:46:20Z 69.5180000 2012-01-14T16:46:22Z 68.8390000 2012-01-14T16:46:26Z 69.0690000 2012-01-14T16:46:29Z 69.3760000 2012-01-14T16:46:34Z 69.1230000 2012-01-14T16:46:37Z 68.9310000 2012-01-14T16:46:41Z 69.6650000 2012-01-14T16:46:47Z 69.7330000 2012-01-14T16:46:52Z 69.5390000 2012-01-14T16:46:54Z 69.1230000 2012-01-14T16:46:58Z 69.3400000 2012-01-14T16:47:04Z 69.7840000 2012-01-14T16:47:13Z 69.7840000 2012-01-14T16:47:21Z 69.9560000 2012-01-14T16:47:29Z 70.3380000 2012-01-14T16:47:34Z 70.2650000 2012-01-14T16:47:38Z 69.9440000 2012-01-14T16:47:42Z 69.8640000 2012-01-14T16:47:47Z 69.6530000 2012-01-14T16:47:52Z 69.6540000 2012-01-14T16:47:55Z 69.4100000 2012-01-14T16:48:04Z 69.3110000 2012-01-14T16:48:06Z 68.8970000 2012-01-14T16:48:12Z 68.8190000 2012-01-14T16:48:13Z 68.7140000 2012-01-14T16:48:16Z 68.4390000 2012-01-14T16:48:19Z 67.6910000 2012-01-14T16:48:27Z 66.6510000 2012-01-14T16:48:35Z 66.7410000 2012-01-14T16:48:36Z 67.7610000 2012-01-14T16:48:43Z 68.0020000 2012-01-14T16:48:50Z 69.7120000 2012-01-14T16:48:56Z 72.9230000 2012-01-14T16:49:04Z 75.8240000 2012-01-14T16:49:10Z 76.6620000 2012-01-14T16:49:13Z 75.8500000 2012-01-14T16:49:19Z 77.0810000 2012-01-14T16:49:27Z 78.3610000 2012-01-14T16:49:36Z 78.4710000 2012-01-14T16:49:40Z 78.6310000 2012-01-14T16:49:45Z 79.0700000 2012-01-14T16:49:53Z 79.2000000 2012-01-14T16:49:55Z 78.7790000 2012-01-14T16:49:59Z 78.6100000 2012-01-14T16:50:08Z 78.9290000 2012-01-14T16:50:14Z 78.3390000 2012-01-14T16:50:22Z 77.9580000 2012-01-14T16:50:23Z 76.4190000 2012-01-14T16:50:28Z 76.2800000 2012-01-14T16:50:33Z 76.4490000 2012-01-14T16:50:35Z 76.0990000 2012-01-14T16:50:43Z 74.7490000 2012-01-14T16:50:51Z 73.4780000 2012-01-14T16:50:59Z 72.6880000 2012-01-14T16:51:04Z 72.1090000 2012-01-14T16:51:09Z 71.5780000 2012-01-14T16:51:13Z 72.1100000 2012-01-14T16:51:18Z 72.3000000 2012-01-14T16:51:22Z 72.5590000 2012-01-14T16:51:29Z 72.5390000 2012-01-14T16:51:37Z 71.9190000 2012-01-14T16:51:44Z 71.5890000 2012-01-14T16:51:50Z 71.0990000 2012-01-14T16:51:58Z 71.3400000 2012-01-14T16:52:01Z 71.9600000 2012-01-14T16:52:10Z 71.0390000 2012-01-14T16:52:22Z 69.9080000 2012-01-14T16:52:32Z 69.4390000 2012-01-14T16:52:37Z 69.6900000 2012-01-14T16:52:45Z 69.5990000 2012-01-14T16:52:52Z 68.1470000 2012-01-14T16:52:58Z 66.1690000 2012-01-14T16:53:10Z 65.6680000 2012-01-14T16:53:17Z 64.6880000 2012-01-14T16:53:24Z 63.6890000 2012-01-14T16:53:35Z 63.3590000 2012-01-14T16:53:44Z 63.8290000 2012-01-14T16:53:50Z 64.2600000 2012-01-14T16:53:58Z 64.4990000 2012-01-14T16:54:01Z 65.3720000 2012-01-14T16:54:04Z 66.0110000 2012-01-14T16:54:06Z 67.6900000 2012-01-14T16:54:12Z 68.9100000 2012-01-14T16:54:17Z 69.8300000 2012-01-14T16:54:23Z 72.3210000 2012-01-14T16:54:34Z 73.9300000 2012-01-14T16:54:41Z 75.8310000 2012-01-14T16:54:49Z 77.5290000 2012-01-14T16:54:59Z 80.2600000 2012-01-14T16:55:10Z 81.4000000 2012-01-14T16:55:23Z 82.5190000 2012-01-14T16:55:28Z 83.4790000 2012-01-14T16:55:33Z 84.1490000 2012-01-14T16:55:38Z 82.7680000 2012-01-14T16:56:31Z 83.6390000 2012-01-14T16:56:38Z 83.9980000 2012-01-14T16:56:46Z 83.8580000 2012-01-14T16:56:55Z 82.5280000 2012-01-14T16:57:04Z 81.5080000 2012-01-14T16:57:14Z 80.4870000 2012-01-14T16:57:21Z 80.1170000 2012-01-14T16:57:23Z 79.5670000 2012-01-14T16:57:26Z 78.0960000 2012-01-14T16:57:30Z 75.9360000 2012-01-14T16:57:35Z 75.1580000 2012-01-14T16:57:42Z 75.1480000 2012-01-14T16:57:44Z 75.5490000 2012-01-14T16:57:50Z 75.6580000 2012-01-14T16:57:55Z 74.8880000 2012-01-14T16:58:03Z 74.4880000 2012-01-14T16:58:11Z 74.4290000 2012-01-14T16:58:19Z 74.4490000 2012-01-14T16:58:26Z 74.7390000 2012-01-14T16:58:36Z 74.5790000 2012-01-14T16:58:43Z 73.9880000 2012-01-14T16:58:51Z 73.6280000 2012-01-14T16:59:00Z 73.3480000 2012-01-14T16:59:04Z 72.5170000 2012-01-14T16:59:09Z 70.6670000 2012-01-14T16:59:15Z 68.1560000 2012-01-14T16:59:20Z 65.6850000 2012-01-14T16:59:25Z 64.8260000 2012-01-14T16:59:27Z 63.4370000 2012-01-14T16:59:31Z 62.2580000 2012-01-14T16:59:38Z 61.8270000 2012-01-14T16:59:41Z 61.2680000 2012-01-14T16:59:45Z 63.1490000 2012-01-14T16:59:54Z 63.6690000 2012-01-14T16:59:55Z 65.1490000 2012-01-14T17:00:00Z 67.2290000 2012-01-14T17:00:05Z 67.9790000 2012-01-14T17:00:11Z 68.2690000 2012-01-14T17:00:13Z 65.8280000 2012-01-14T17:00:18Z 65.1870000 2012-01-14T17:00:19Z 63.5170000 2012-01-14T17:00:23Z 63.8280000 2012-01-14T17:00:24Z 63.7280000 2012-01-14T17:00:29Z 62.6280000 2012-01-14T17:00:33Z 62.5090000 2012-01-14T17:00:39Z 64.8800000 2012-01-14T17:00:43Z 64.8590000 2012-01-14T17:00:44Z 67.0490000 2012-01-14T17:00:50Z 69.8500000 2012-01-14T17:00:56Z 69.9080000 2012-01-14T17:01:00Z 69.2780000 2012-01-14T17:01:06Z 68.4980000 2012-01-14T17:01:11Z 68.7080000 2012-01-14T17:01:17Z 69.0880000 2012-01-14T17:01:22Z 70.8490000 2012-01-14T17:01:27Z 72.4690000 2012-01-14T17:01:33Z 73.4480000 2012-01-14T17:01:38Z 74.4680000 2012-01-14T17:01:43Z 76.5390000 2012-01-14T17:01:48Z 78.1290000 2012-01-14T17:01:54Z 78.2080000 2012-01-14T17:02:00Z 77.6680000 2012-01-14T17:02:06Z 77.9590000 2012-01-14T17:02:11Z 78.5290000 2012-01-14T17:02:20Z 78.7680000 2012-01-14T17:02:26Z 78.2680000 2012-01-14T17:02:31Z 78.3580000 2012-01-14T17:02:34Z 77.7470000 2012-01-14T17:02:36Z 77.1180000 2012-01-14T17:02:45Z 77.2390000 2012-01-14T17:02:53Z 77.7790000 2012-01-14T17:02:58Z 78.2280000 2012-01-14T17:03:04Z 79.0280000 2012-01-14T17:03:13Z 79.6480000 2012-01-14T17:03:22Z 80.3680000 2012-01-14T17:03:29Z 81.5980000 2012-01-14T17:03:37Z 82.2880000 2012-01-14T17:03:46Z 82.6870000 2012-01-14T17:03:57Z 82.6970000 2012-01-14T17:03:58Z 81.4050000 2012-01-14T17:04:05Z 80.0950000 2012-01-14T17:04:11Z 79.3150000 2012-01-14T17:04:15Z 77.0530000 2012-01-14T17:04:22Z 76.0450000 2012-01-14T17:04:25Z 76.4570000 2012-01-14T17:04:32Z 78.1160000 2012-01-14T17:06:24Z 76.2150000 2012-01-14T17:06:28Z 72.9740000 2012-01-14T17:06:33Z 72.2250000 2012-01-14T17:06:35Z 71.2870000 2012-01-14T17:06:39Z 72.9780000 2012-01-14T17:06:48Z 73.2170000 2012-01-14T17:06:55Z 72.7360000 2012-01-14T17:07:02Z 71.8160000 2012-01-14T17:07:08Z 71.2070000 2012-01-14T17:07:14Z 71.1670000 2012-01-14T17:07:19Z 71.5770000 2012-01-14T17:07:24Z 70.7170000 2012-01-14T17:07:30Z 69.0550000 2012-01-14T17:07:33Z 66.8350000 2012-01-14T17:07:39Z 65.6550000 2012-01-14T17:07:42Z 65.3960000 2012-01-14T17:07:44Z 65.4360000 2012-01-14T17:07:48Z 65.8770000 2012-01-14T17:07:51Z 66.6580000 2012-01-14T17:07:55Z 65.4970000 2012-01-14T17:08:02Z 65.5370000 2012-01-14T17:08:04Z 63.9860000 2012-01-14T17:08:08Z 64.4770000 2012-01-14T17:08:14Z 64.4370000 2012-01-14T17:08:15Z 64.4970000 2012-01-14T17:08:19Z 63.9060000 2012-01-14T17:08:24Z 63.5070000 2012-01-14T17:08:31Z 64.1170000 2012-01-14T17:08:42Z 63.2770000 2012-01-14T17:08:50Z 63.1060000 2012-01-14T17:08:56Z 63.8260000 2012-01-14T17:09:05Z 63.8260000 2012-01-14T17:09:10Z 63.7360000 2012-01-14T17:09:14Z 64.3070000 2012-01-14T17:09:16Z 63.9660000 2012-01-14T17:09:22Z 62.8850000 2012-01-14T17:09:30Z 64.7070000 2012-01-14T17:09:33Z 66.0170000 2012-01-14T17:09:37Z 65.9470000 2012-01-14T17:09:38Z 64.7860000 2012-01-14T17:09:42Z 64.3060000 2012-01-14T17:09:45Z 64.2060000 2012-01-14T17:09:46Z 63.5260000 2012-01-14T17:09:51Z 63.4660000 2012-01-14T17:09:52Z 62.7260000 2012-01-14T17:10:01Z 63.6570000 2012-01-14T17:10:10Z 63.2680000 2012-01-14T17:10:17Z 63.8580000 2012-01-14T17:10:24Z 63.8270000 2012-01-14T17:10:25Z 62.4060000 2012-01-14T17:10:29Z 62.3570000 2012-01-14T17:10:32Z 61.3670000 2012-01-14T17:10:36Z 60.3060000 2012-01-14T17:10:39Z 59.6170000 2012-01-14T17:10:44Z 58.9270000 2012-01-14T17:10:51Z 58.6370000 2012-01-14T17:10:57Z 59.6380000 2012-01-14T17:11:03Z 60.9380000 2012-01-14T17:11:10Z 62.3580000 2012-01-14T17:11:17Z 62.6780000 2012-01-14T17:11:19Z 63.3180000 2012-01-14T17:11:23Z 63.1170000 2012-01-14T17:11:26Z 62.7370000 2012-01-14T17:11:32Z 63.6780000 2012-01-14T17:11:38Z 63.5680000 2012-01-14T17:11:40Z 61.4660000 2012-01-14T17:11:47Z 62.0170000 2012-01-14T17:11:51Z 61.4070000 2012-01-14T17:11:56Z 61.3070000 2012-01-14T17:12:01Z 61.1570000 2012-01-14T17:12:05Z 61.4580000 2012-01-14T17:12:10Z 61.1680000 2012-01-14T17:12:11Z 59.8880000 2012-01-14T17:12:17Z 60.0180000 2012-01-14T17:12:21Z 58.9670000 2012-01-14T17:12:26Z 57.7370000 2012-01-14T17:12:30Z 56.6560000 2012-01-14T17:12:33Z 56.4760000 2012-01-14T17:12:37Z 60.7100000 2012-01-14T17:12:47Z 61.7200000 2012-01-14T17:12:53Z 62.1890000 2012-01-14T17:12:55Z 61.1170000 2012-01-14T17:12:59Z 60.5670000 2012-01-14T17:13:00Z 58.7770000 2012-01-14T17:13:08Z 57.2870000 2012-01-14T17:13:14Z 57.8080000 2012-01-14T17:13:18Z 57.8870000 2012-01-14T17:13:26Z 58.6570000 2012-01-14T17:13:32Z 59.0880000 2012-01-14T17:13:41Z 58.7160000 2012-01-14T17:13:48Z 58.6670000 2012-01-14T17:13:51Z 57.9760000 2012-01-14T17:13:55Z 57.5560000 2012-01-14T17:13:59Z 57.2960000 2012-01-14T17:14:01Z 56.4360000 2012-01-14T17:14:03Z 55.6770000 2012-01-14T17:14:07Z 54.9460000 2012-01-14T17:14:18Z 54.4060000 2012-01-14T17:14:28Z 54.4070000 2012-01-14T17:14:34Z 54.4570000 2012-01-14T17:14:36Z 54.3360000 2012-01-14T17:14:40Z 54.7770000 2012-01-14T17:14:46Z 55.4760000 2012-01-14T17:14:55Z 56.7460000 2012-01-14T17:15:04Z 56.4760000 2012-01-14T17:15:11Z 56.0260000 2012-01-14T17:15:23Z 55.8060000 2012-01-14T17:15:25Z 55.4750000 2012-01-14T17:15:29Z 55.4760000 2012-01-14T17:15:32Z 55.5960000 2012-01-14T17:15:33Z 56.4270000 2012-01-14T17:15:41Z 56.8560000 2012-01-14T17:15:47Z 56.8860000 2012-01-14T17:15:53Z 55.7750000 2012-01-14T17:15:58Z 56.4370000 2012-01-14T17:16:03Z 57.2460000 2012-01-14T17:16:08Z 56.3860000 2012-01-14T17:16:12Z 55.7060000 2012-01-14T17:16:19Z 55.3260000 2012-01-14T17:16:23Z 45.2460000 2012-01-14T17:18:01Z 46.0450000 2012-01-14T17:18:04Z