2011-09-03T12:09:54Z 68.2260000 2011-09-03T12:09:55Z 68.2660000 2011-09-03T12:09:58Z 68.5060000 2011-09-03T12:10:04Z 68.6960000 2011-09-03T12:10:08Z 68.7860000 2011-09-03T12:10:11Z 68.7660000 2011-09-03T12:10:12Z 70.0060000 2011-09-03T12:10:23Z 69.8960000 2011-09-03T12:10:26Z 71.8270000 2011-09-03T12:10:33Z 75.6780000 2011-09-03T12:10:40Z 74.2360000 2011-09-03T12:10:50Z 73.7760000 2011-09-03T12:10:53Z 69.6450000 2011-09-03T12:10:58Z 66.5560000 2011-09-03T12:11:07Z 64.2060000 2011-09-03T12:11:17Z 62.4660000 2011-09-03T12:11:25Z 62.6070000 2011-09-03T12:11:33Z 62.3060000 2011-09-03T12:11:38Z 61.0350000 2011-09-03T12:11:41Z 59.7340000 2011-09-03T12:11:44Z 63.1770000 2011-09-03T12:11:53Z 66.3490000 2011-09-03T12:11:57Z 68.1280000 2011-09-03T12:12:03Z 68.9880000 2011-09-03T12:12:06Z 66.3860000 2011-09-03T12:12:14Z 65.9960000 2011-09-03T12:12:16Z 64.2060000 2011-09-03T12:12:22Z 62.5950000 2011-09-03T12:12:25Z 61.4150000 2011-09-03T12:12:27Z 58.6660000 2011-09-03T12:12:35Z 57.4460000 2011-09-03T12:12:40Z 58.3770000 2011-09-03T12:12:43Z 59.8170000 2011-09-03T12:12:47Z 62.4980000 2011-09-03T12:12:53Z 65.1580000 2011-09-03T12:13:00Z 67.5190000 2011-09-03T12:13:08Z 69.5490000 2011-09-03T12:13:13Z 67.1470000 2011-09-03T12:13:16Z 67.1170000 2011-09-03T12:13:17Z 66.7470000 2011-09-03T12:13:21Z 65.9760000 2011-09-03T12:13:26Z 66.2270000 2011-09-03T12:13:34Z 66.3670000 2011-09-03T12:13:35Z 66.8280000 2011-09-03T12:13:40Z 66.3180000 2011-09-03T12:13:42Z 66.0270000 2011-09-03T12:13:48Z 66.0480000 2011-09-03T12:13:49Z 64.8670000 2011-09-03T12:13:53Z 64.3470000 2011-09-03T12:13:56Z 65.0480000 2011-09-03T12:13:59Z 66.3390000 2011-09-03T12:14:04Z 66.8290000 2011-09-03T12:14:09Z 68.1800000 2011-09-03T12:14:14Z 65.6070000 2011-09-03T12:14:18Z 65.5970000 2011-09-03T12:14:20Z 64.1470000 2011-09-03T12:14:26Z 64.0970000 2011-09-03T12:14:28Z 63.6080000 2011-09-03T12:14:34Z 63.6380000 2011-09-03T12:14:40Z 63.2170000 2011-09-03T12:14:46Z 63.2070000 2011-09-03T12:14:52Z 62.4170000 2011-09-03T12:14:56Z 63.3170000 2011-09-03T12:15:01Z 63.8970000 2011-09-03T12:15:04Z 63.4170000 2011-09-03T12:15:06Z 63.0070000 2011-09-03T12:15:08Z 62.6770000 2011-09-03T12:15:12Z 62.5070000 2011-09-03T12:15:13Z 62.3870000 2011-09-03T12:15:16Z 62.8280000 2011-09-03T12:15:17Z 62.2580000 2011-09-03T12:15:23Z 62.4280000 2011-09-03T12:15:27Z 62.8980000 2011-09-03T12:15:31Z 62.6170000 2011-09-03T12:15:33Z 63.0370000 2011-09-03T12:15:38Z 63.0570000 2011-09-03T12:15:44Z 62.6160000 2011-09-03T12:15:45Z 62.1670000 2011-09-03T12:15:51Z 62.1770000 2011-09-03T12:15:54Z 61.6170000 2011-09-03T12:15:59Z 62.3180000 2011-09-03T12:16:03Z 61.8270000 2011-09-03T12:16:09Z 61.4670000 2011-09-03T12:16:14Z 61.6070000 2011-09-03T12:16:15Z 62.5570000 2011-09-03T12:16:19Z 63.4680000 2011-09-03T12:16:24Z 62.8470000 2011-09-03T12:16:27Z 63.7980000 2011-09-03T12:16:31Z 64.2280000 2011-09-03T12:16:34Z 63.9070000 2011-09-03T12:16:41Z 63.7670000 2011-09-03T12:16:43Z 63.7880000 2011-09-03T12:16:48Z 65.6090000 2011-09-03T12:16:58Z 66.5390000 2011-09-03T12:17:04Z 67.7290000 2011-09-03T12:17:09Z 69.1490000 2011-09-03T12:17:16Z 69.5080000 2011-09-03T12:17:19Z 69.6680000 2011-09-03T12:17:23Z 69.4880000 2011-09-03T12:17:26Z 69.8070000 2011-09-03T12:17:30Z 68.9170000 2011-09-03T12:17:34Z 68.7670000 2011-09-03T12:17:35Z 70.1870000 2011-09-03T12:17:40Z 71.0570000 2011-09-03T12:17:42Z 78.3700000 2011-09-03T12:17:46Z 79.9600000 2011-09-03T12:17:48Z 81.8900000 2011-09-03T12:17:54Z 81.6090000 2011-09-03T12:17:58Z 81.2180000 2011-09-03T12:17:59Z 81.5580000 2011-09-03T12:18:05Z 81.3290000 2011-09-03T12:18:12Z 82.2380000 2011-09-03T12:18:19Z 82.6580000 2011-09-03T12:18:26Z 83.1680000 2011-09-03T12:18:35Z 84.0270000 2011-09-03T12:18:42Z 84.3370000 2011-09-03T12:18:46Z 85.3270000 2011-09-03T12:18:57Z 86.6670000 2011-09-03T12:19:05Z 88.5480000 2011-09-03T12:19:11Z 89.5370000 2011-09-03T12:19:16Z 88.5560000 2011-09-03T12:19:22Z 91.3770000 2011-09-03T12:19:28Z 92.0170000 2011-09-03T12:19:33Z 86.3660000 2011-09-03T12:19:42Z 86.2370000 2011-09-03T12:19:49Z 83.3660000 2011-09-03T12:19:59Z 82.2760000 2011-09-03T12:20:05Z 83.5470000 2011-09-03T12:20:11Z 83.5170000 2011-09-03T12:20:16Z 86.5680000 2011-09-03T12:20:23Z 89.7390000 2011-09-03T12:20:28Z 92.5300000 2011-09-03T12:20:33Z 91.7280000 2011-09-03T12:20:39Z 89.7590000 2011-09-03T12:20:42Z 92.1190000 2011-09-03T12:20:45Z 86.5070000 2011-09-03T12:20:49Z 80.2860000 2011-09-03T12:20:55Z 80.2560000 2011-09-03T12:20:56Z 80.1960000 2011-09-03T12:21:00Z 79.5960000 2011-09-03T12:21:02Z 78.3070000 2011-09-03T12:21:05Z 76.2360000 2011-09-03T12:21:09Z 74.4260000 2011-09-03T12:21:12Z 73.7670000 2011-09-03T12:21:15Z 69.4160000 2011-09-03T12:21:20Z 67.4860000 2011-09-03T12:21:24Z 68.0660000 2011-09-03T12:21:26Z 67.9960000 2011-09-03T12:21:32Z 67.5760000 2011-09-03T12:21:35Z 67.7870000 2011-09-03T12:21:38Z 72.1590000 2011-09-03T12:21:44Z 76.1110000 2011-09-03T12:21:48Z 76.5200000 2011-09-03T12:21:56Z 70.7770000 2011-09-03T12:22:01Z 69.4670000 2011-09-03T12:22:03Z 68.5970000 2011-09-03T12:22:09Z 67.3880000 2011-09-03T12:22:16Z 67.2980000 2011-09-03T12:22:17Z 68.6690000 2011-09-03T12:22:23Z 70.0290000 2011-09-03T12:22:25Z 71.1990000 2011-09-03T12:22:29Z 70.3690000 2011-09-03T12:22:36Z 70.4900000 2011-09-03T12:22:39Z 72.5500000 2011-09-03T12:22:50Z 75.1390000 2011-09-03T12:23:00Z 76.3500000 2011-09-03T12:23:05Z 77.2500000 2011-09-03T12:23:10Z 77.6200000 2011-09-03T12:23:11Z 80.5500000 2011-09-03T12:23:19Z 84.0510000 2011-09-03T12:23:27Z 84.6390000 2011-09-03T12:23:35Z 83.3880000 2011-09-03T12:23:44Z 82.9990000 2011-09-03T12:23:52Z 83.3590000 2011-09-03T12:24:00Z 83.9290000 2011-09-03T12:24:08Z 83.8490000 2011-09-03T12:24:15Z 83.2280000 2011-09-03T12:24:17Z 82.2080000 2011-09-03T12:24:20Z 81.4390000 2011-09-03T12:24:26Z 81.4490000 2011-09-03T12:24:33Z 82.4200000 2011-09-03T12:24:38Z 83.5700000 2011-09-03T12:24:42Z 85.4300000 2011-09-03T12:24:48Z 86.5790000 2011-09-03T12:24:53Z 87.1490000 2011-09-03T12:25:02Z 86.9280000 2011-09-03T12:25:03Z 85.6460000 2011-09-03T12:25:07Z 82.7450000 2011-09-03T12:25:11Z 80.7560000 2011-09-03T12:25:15Z 80.0560000 2011-09-03T12:25:17Z 78.6670000 2011-09-03T12:25:20Z 78.2760000 2011-09-03T12:25:21Z 77.2580000 2011-09-03T12:25:28Z 76.4880000 2011-09-03T12:25:36Z 76.8380000 2011-09-03T12:25:43Z 77.7180000 2011-09-03T12:25:51Z 77.0880000 2011-09-03T12:25:53Z 78.8890000 2011-09-03T12:26:00Z 78.6880000 2011-09-03T12:26:01Z 77.3380000 2011-09-03T12:26:05Z 76.7980000 2011-09-03T12:26:06Z 76.0580000 2011-09-03T12:26:08Z 74.1580000 2011-09-03T12:26:12Z 73.5880000 2011-09-03T12:26:15Z 73.3880000 2011-09-03T12:26:18Z 74.4480000 2011-09-03T12:26:26Z 74.8790000 2011-09-03T12:26:32Z 77.8300000 2011-09-03T12:26:39Z 79.0910000 2011-09-03T12:26:41Z 80.6200000 2011-09-03T12:26:47Z 83.6400000 2011-09-03T12:26:51Z 87.9110000 2011-09-03T12:26:59Z 91.9520000 2011-09-03T12:27:05Z 93.4910000 2011-09-03T12:27:10Z 91.7700000 2011-09-03T12:27:15Z 89.8490000 2011-09-03T12:27:22Z 89.4490000 2011-09-03T12:27:24Z 89.0390000 2011-09-03T12:27:26Z 88.0390000 2011-09-03T12:27:32Z 88.0190000 2011-09-03T12:27:33Z 85.8780000 2011-09-03T12:27:40Z 85.0580000 2011-09-03T12:27:42Z 83.8880000 2011-09-03T12:27:48Z 83.9690000 2011-09-03T12:27:49Z 84.3190000 2011-09-03T12:27:55Z 85.4490000 2011-09-03T12:28:01Z 87.2000000 2011-09-03T12:28:05Z 87.6000000 2011-09-03T12:28:08Z 88.4600000 2011-09-03T12:28:13Z 88.4700000 2011-09-03T12:28:18Z 88.8790000 2011-09-03T12:28:23Z 88.1090000 2011-09-03T12:28:30Z 88.1190000 2011-09-03T12:28:34Z 87.9490000 2011-09-03T12:28:38Z 87.7090000 2011-09-03T12:28:43Z 88.0590000 2011-09-03T12:28:47Z 89.5700000 2011-09-03T12:28:49Z 90.4890000 2011-09-03T12:28:55Z 90.3180000 2011-09-03T12:29:02Z 90.7780000 2011-09-03T12:29:05Z 91.4780000 2011-09-03T12:29:09Z 92.3980000 2011-09-03T12:29:13Z 92.6680000 2011-09-03T12:29:17Z 92.6580000 2011-09-03T12:29:21Z 92.6280000 2011-09-03T12:29:22Z 91.9570000 2011-09-03T12:29:29Z 92.1070000 2011-09-03T12:29:31Z 94.0480000 2011-09-03T12:29:37Z 95.2970000 2011-09-03T12:29:42Z 93.8470000 2011-09-03T12:29:47Z 95.1070000 2011-09-03T12:29:52Z 94.6670000 2011-09-03T12:29:59Z 95.4370000 2011-09-03T12:30:06Z 95.7670000 2011-09-03T12:30:11Z 95.4070000 2011-09-03T12:30:15Z 95.4170000 2011-09-03T12:30:22Z 94.4960000 2011-09-03T12:30:30Z 94.6170000 2011-09-03T12:30:37Z 94.8870000 2011-09-03T12:30:38Z 95.4470000 2011-09-03T12:30:41Z 98.2070000 2011-09-03T12:30:46Z 98.5260000 2011-09-03T12:30:51Z 103.5080000 2011-09-03T12:30:56Z 105.1870000 2011-09-03T12:31:01Z 111.6680000 2011-09-03T12:31:06Z 113.1180000 2011-09-03T12:31:08Z 120.2000000 2011-09-03T12:31:13Z 119.8970000 2011-09-03T12:31:20Z 119.5960000 2011-09-03T12:31:24Z 119.5660000 2011-09-03T12:31:27Z 116.2840000 2011-09-03T12:31:33Z 115.3040000 2011-09-03T12:31:36Z 113.8450000 2011-09-03T12:31:43Z 117.9360000 2011-09-03T12:31:49Z 119.3070000 2011-09-03T12:31:52Z 118.5360000 2011-09-03T12:31:55Z 118.2760000 2011-09-03T12:31:58Z 121.5970000 2011-09-03T12:32:04Z 121.0760000 2011-09-03T12:32:08Z 120.1860000 2011-09-03T12:32:11Z 121.9770000 2011-09-03T12:32:16Z 123.6870000 2011-09-03T12:32:19Z 127.6570000 2011-09-03T12:32:25Z 129.3670000 2011-09-03T12:32:28Z 130.3670000 2011-09-03T12:32:34Z 130.0560000 2011-09-03T12:32:36Z 130.5270000 2011-09-03T12:32:38Z 132.5670000 2011-09-03T12:32:44Z 135.5470000 2011-09-03T12:32:51Z 136.3970000 2011-09-03T12:32:56Z 136.2160000 2011-09-03T12:32:58Z 136.7470000 2011-09-03T12:33:05Z 137.3960000 2011-09-03T12:33:09Z 139.4970000 2011-09-03T12:33:13Z 141.0060000 2011-09-03T12:33:17Z 144.9560000 2011-09-03T12:33:26Z 144.5350000 2011-09-03T12:33:32Z 143.9250000 2011-09-03T12:33:38Z 141.8840000 2011-09-03T12:33:44Z 142.5750000 2011-09-03T12:33:50Z 145.1660000 2011-09-03T12:33:56Z 149.9570000 2011-09-03T12:34:01Z 151.7070000 2011-09-03T12:34:05Z 152.4650000 2011-09-03T12:34:12Z 152.2950000 2011-09-03T12:34:14Z 152.7050000 2011-09-03T12:34:19Z 153.4830000 2011-09-03T12:34:24Z 153.0840000 2011-09-03T12:34:29Z 153.0150000 2011-09-03T12:34:35Z 152.9230000 2011-09-03T12:34:36Z 151.3940000 2011-09-03T12:34:42Z 149.0350000 2011-09-03T12:34:46Z 146.6330000 2011-09-03T12:34:50Z 146.7340000 2011-09-03T12:34:52Z 146.3160000 2011-09-03T12:34:57Z 145.7060000 2011-09-03T12:35:00Z 145.3960000 2011-09-03T12:35:04Z 146.3060000 2011-09-03T12:35:09Z 147.8360000 2011-09-03T12:35:12Z 145.1550000 2011-09-03T12:35:17Z 143.5550000 2011-09-03T12:35:21Z 143.6250000 2011-09-03T12:35:24Z 144.9260000 2011-09-03T12:35:30Z 146.6460000 2011-09-03T12:35:34Z 146.4970000 2011-09-03T12:35:37Z 148.8470000 2011-09-03T12:35:42Z 153.1580000 2011-09-03T12:35:48Z 155.9990000 2011-09-03T12:35:52Z 158.5880000 2011-09-03T12:35:59Z 158.7880000 2011-09-03T12:36:00Z 158.9870000 2011-09-03T12:36:05Z 159.2670000 2011-09-03T12:36:09Z 159.1370000 2011-09-03T12:36:11Z 159.3580000 2011-09-03T12:36:15Z 159.2570000 2011-09-03T12:36:19Z 157.2960000 2011-09-03T12:36:23Z 158.5770000 2011-09-03T12:36:25Z 159.6670000 2011-09-03T12:36:31Z 162.8170000 2011-09-03T12:36:39Z 160.8960000 2011-09-03T12:36:44Z 165.1670000 2011-09-03T12:36:51Z 166.9180000 2011-09-03T12:36:58Z 167.6870000 2011-09-03T12:37:03Z 164.8950000 2011-09-03T12:37:07Z 164.1150000 2011-09-03T12:37:09Z 166.1160000 2011-09-03T12:37:14Z 167.1660000 2011-09-03T12:37:18Z 165.5450000 2011-09-03T12:37:23Z 164.2550000 2011-09-03T12:37:25Z 162.0850000 2011-09-03T12:37:30Z 157.6440000 2011-09-03T12:37:34Z 152.7130000 2011-09-03T12:37:38Z 150.6740000 2011-09-03T12:37:42Z 148.1340000 2011-09-03T12:37:45Z 147.8240000 2011-09-03T12:37:46Z 143.8940000 2011-09-03T12:37:51Z 142.7730000 2011-09-03T12:37:52Z 143.1350000 2011-09-03T12:37:56Z 141.3950000 2011-09-03T12:37:58Z 137.6220000 2011-09-03T12:38:02Z 131.0430000 2011-09-03T12:38:08Z 127.7240000 2011-09-03T12:38:12Z 125.0730000 2011-09-03T12:38:14Z 120.9140000 2011-09-03T12:38:20Z 117.7740000 2011-09-03T12:38:26Z 115.1330000 2011-09-03T12:38:28Z 113.5340000 2011-09-03T12:38:32Z 111.7540000 2011-09-03T12:38:36Z 109.2440000 2011-09-03T12:38:41Z 109.2940000 2011-09-03T12:38:44Z 109.3960000 2011-09-03T12:38:47Z 109.2950000 2011-09-03T12:38:49Z 108.1950000 2011-09-03T12:38:54Z 110.1860000 2011-09-03T12:38:58Z 113.1360000 2011-09-03T12:39:02Z 117.3480000 2011-09-03T12:39:07Z 117.6470000 2011-09-03T12:39:13Z 116.6660000 2011-09-03T12:39:14Z 114.5650000 2011-09-03T12:39:18Z 111.2340000 2011-09-03T12:39:22Z 110.6150000 2011-09-03T12:39:26Z 115.3580000 2011-09-03T12:39:32Z 115.3880000 2011-09-03T12:39:33Z 117.5680000 2011-09-03T12:39:38Z 117.9580000 2011-09-03T12:39:42Z 118.2380000 2011-09-03T12:39:45Z 120.1680000 2011-09-03T12:39:51Z 122.2590000 2011-09-03T12:39:53Z 122.7280000 2011-09-03T12:39:57Z 118.3560000 2011-09-03T12:40:02Z 117.1060000 2011-09-03T12:40:03Z 116.2160000 2011-09-03T12:40:05Z 111.2250000 2011-09-03T12:40:10Z 108.8250000 2011-09-03T12:40:12Z 105.3640000 2011-09-03T12:40:16Z 102.9740000 2011-09-03T12:40:22Z 99.9250000 2011-09-03T12:40:27Z 100.3260000 2011-09-03T12:40:32Z 101.2660000 2011-09-03T12:40:35Z 102.2060000 2011-09-03T12:40:41Z 102.8660000 2011-09-03T12:40:43Z 105.8070000 2011-09-03T12:40:49Z 109.1390000 2011-09-03T12:40:53Z 111.0990000 2011-09-03T12:40:55Z 113.0790000 2011-09-03T12:41:01Z 113.5880000 2011-09-03T12:41:03Z 114.9190000 2011-09-03T12:41:09Z 115.2490000 2011-09-03T12:41:11Z 115.6380000 2011-09-03T12:41:17Z 118.7990000 2011-09-03T12:41:21Z 121.3490000 2011-09-03T12:41:27Z 124.1990000 2011-09-03T12:41:31Z 125.0090000 2011-09-03T12:41:35Z 122.6880000 2011-09-03T12:41:39Z 122.7580000 2011-09-03T12:41:45Z 123.4780000 2011-09-03T12:41:49Z 123.5670000 2011-09-03T12:41:54Z 124.4080000 2011-09-03T12:41:59Z 125.1090000 2011-09-03T12:42:03Z 123.4780000 2011-09-03T12:42:07Z 122.6580000 2011-09-03T12:42:12Z 123.9580000 2011-09-03T12:42:16Z 127.8890000 2011-09-03T12:42:19Z 132.0600000 2011-09-03T12:42:25Z 133.7600000 2011-09-03T12:42:29Z 129.8870000 2011-09-03T12:42:33Z 128.7170000 2011-09-03T12:42:38Z 125.4470000 2011-09-03T12:42:44Z 126.3070000 2011-09-03T12:42:47Z 124.8970000 2011-09-03T12:42:51Z 124.4560000 2011-09-03T12:42:56Z 124.5460000 2011-09-03T12:42:59Z 125.0570000 2011-09-03T12:43:05Z 124.4970000 2011-09-03T12:43:07Z 125.9590000 2011-09-03T12:43:12Z 123.3470000 2011-09-03T12:43:17Z 123.5170000 2011-09-03T12:43:21Z 123.7670000 2011-09-03T12:43:26Z 125.2060000 2011-09-03T12:43:30Z 125.2960000 2011-09-03T12:43:31Z 126.5470000 2011-09-03T12:43:36Z 129.2370000 2011-09-03T12:43:43Z 129.1250000 2011-09-03T12:43:47Z 132.7380000 2011-09-03T12:43:51Z 136.0890000 2011-09-03T12:43:56Z 140.5120000 2011-09-03T12:44:00Z 143.7800000 2011-09-03T12:44:05Z 144.5890000 2011-09-03T12:44:09Z 146.8890000 2011-09-03T12:44:14Z 146.3380000 2011-09-03T12:44:17Z 147.0370000 2011-09-03T12:44:21Z 147.2770000 2011-09-03T12:44:23Z 144.3460000 2011-09-03T12:44:27Z 141.1130000 2011-09-03T12:44:32Z 143.3250000 2011-09-03T12:44:35Z 144.2160000 2011-09-03T12:44:40Z 142.7240000 2011-09-03T12:44:41Z 141.5550000 2011-09-03T12:44:46Z 139.5540000 2011-09-03T12:44:50Z 130.7100000 2011-09-03T12:44:55Z 127.8320000 2011-09-03T12:44:57Z 125.8510000 2011-09-03T12:45:02Z 128.4140000 2011-09-03T12:45:04Z 128.5240000 2011-09-03T12:45:06Z 125.2120000 2011-09-03T12:45:11Z 121.7600000 2011-09-03T12:45:17Z 118.9120000 2011-09-03T12:45:23Z 119.2420000 2011-09-03T12:45:24Z 118.4030000 2011-09-03T12:45:26Z 119.7360000 2011-09-03T12:45:29Z 125.0490000 2011-09-03T12:45:35Z 126.4300000 2011-09-03T12:45:39Z 129.7410000 2011-09-03T12:45:42Z 129.4390000 2011-09-03T12:45:46Z 128.8080000 2011-09-03T12:45:47Z 126.4470000 2011-09-03T12:45:50Z 123.7160000 2011-09-03T12:45:54Z 120.8670000 2011-09-03T12:46:00Z 123.9280000 2011-09-03T12:46:05Z 122.9170000 2011-09-03T12:46:10Z 120.9450000 2011-09-03T12:46:16Z 119.5760000 2011-09-03T12:46:21Z 120.3840000 2011-09-03T12:46:23Z 119.7150000 2011-09-03T12:46:26Z 123.3190000 2011-09-03T12:46:33Z 127.1500000 2011-09-03T12:46:38Z 127.7390000 2011-09-03T12:46:39Z 138.2510000 2011-09-03T12:46:46Z 146.2630000 2011-09-03T12:46:51Z 150.7430000 2011-09-03T12:46:55Z 149.1910000 2011-09-03T12:47:00Z 148.8730000 2011-09-03T12:47:02Z 145.4970000 2011-09-03T12:47:08Z 147.3680000 2011-09-03T12:47:14Z 150.8990000 2011-09-03T12:47:19Z 151.3700000 2011-09-03T12:47:28Z 152.6590000 2011-09-03T12:47:32Z 157.7800000 2011-09-03T12:47:39Z 159.0900000 2011-09-03T12:47:40Z 163.9800000 2011-09-03T12:47:49Z 162.6090000 2011-09-03T12:47:54Z 159.5690000 2011-09-03T12:48:02Z 158.8870000 2011-09-03T12:48:07Z 160.3680000 2011-09-03T12:48:11Z 162.1980000 2011-09-03T12:48:15Z 165.9600000 2011-09-03T12:48:25Z 163.6580000 2011-09-03T12:48:30Z 164.7680000 2011-09-03T12:48:34Z 165.1080000 2011-09-03T12:48:38Z 166.2790000 2011-09-03T12:48:41Z 162.8270000 2011-09-03T12:48:49Z 162.2170000 2011-09-03T12:48:50Z 159.8770000 2011-09-03T12:48:54Z 158.8980000 2011-09-03T12:49:00Z 159.1190000 2011-09-03T12:49:02Z 160.5890000 2011-09-03T12:49:05Z 158.3980000 2011-09-03T12:49:11Z 160.4790000 2011-09-03T12:49:15Z 161.8590000 2011-09-03T12:49:17Z 162.6480000 2011-09-03T12:49:20Z 164.7090000 2011-09-03T12:49:26Z 165.1680000 2011-09-03T12:49:28Z 163.0270000 2011-09-03T12:49:34Z 162.2360000 2011-09-03T12:49:39Z 159.3260000 2011-09-03T12:49:45Z 156.0640000 2011-09-03T12:49:51Z 155.1340000 2011-09-03T12:49:56Z 153.4240000 2011-09-03T12:50:01Z 151.2850000 2011-09-03T12:50:07Z 154.9660000 2011-09-03T12:50:14Z 155.5960000 2011-09-03T12:50:20Z 155.5160000 2011-09-03T12:50:26Z 156.5660000 2011-09-03T12:50:34Z 157.0260000 2011-09-03T12:50:41Z 154.2060000 2011-09-03T12:50:50Z 154.2180000 2011-09-03T12:50:59Z 154.7790000 2011-09-03T12:51:03Z 154.5970000 2011-09-03T12:51:08Z 153.8460000 2011-09-03T12:51:14Z 153.5150000 2011-09-03T12:51:18Z 153.1650000 2011-09-03T12:51:23Z 152.8140000 2011-09-03T12:51:26Z 151.3330000 2011-09-03T12:51:34Z 150.0540000 2011-09-03T12:51:38Z 151.4040000 2011-09-03T12:51:42Z 152.3250000 2011-09-03T12:51:48Z 153.0550000 2011-09-03T12:51:50Z 156.1250000 2011-09-03T12:51:54Z 163.8750000 2011-09-03T12:52:41Z 165.2760000 2011-09-03T12:52:46Z 167.7770000 2011-09-03T12:52:48Z 170.9080000 2011-09-03T12:52:54Z 168.9060000 2011-09-03T12:52:59Z 169.3260000 2011-09-03T12:53:03Z 166.6650000 2011-09-03T12:53:06Z 163.4730000 2011-09-03T12:53:09Z 162.2030000 2011-09-03T12:53:10Z 156.9720000 2011-09-03T12:53:14Z 153.9910000 2011-09-03T12:53:16Z 152.3010000 2011-09-03T12:53:18Z 149.4570000 2011-09-03T12:53:21Z 147.3420000 2011-09-03T12:53:25Z 146.4420000 2011-09-03T12:53:27Z 146.0440000 2011-09-03T12:53:33Z 144.6040000 2011-09-03T12:53:37Z 147.2260000 2011-09-03T12:53:41Z 144.1550000 2011-09-03T12:53:44Z 139.3840000 2011-09-03T12:53:48Z 136.0330000 2011-09-03T12:53:53Z 134.0720000 2011-09-03T12:53:54Z 129.7630000 2011-09-03T12:53:59Z 128.8930000 2011-09-03T12:54:00Z 128.0530000 2011-09-03T12:54:06Z 123.7940000 2011-09-03T12:54:12Z 119.0820000 2011-09-03T12:54:15Z 116.8020000 2011-09-03T12:54:20Z 114.4320000 2011-09-03T12:54:23Z 112.6030000 2011-09-03T12:54:26Z 112.0340000 2011-09-03T12:54:28Z 107.5330000 2011-09-03T12:54:34Z 106.6340000 2011-09-03T12:54:36Z 103.7740000 2011-09-03T12:54:41Z 100.5940000 2011-09-03T12:54:46Z 95.9440000 2011-09-03T12:54:52Z 95.0350000 2011-09-03T12:54:56Z 93.7550000 2011-09-03T12:54:59Z 90.1740000 2011-09-03T12:55:05Z 89.2550000 2011-09-03T12:55:08Z 87.9970000 2011-09-03T12:55:14Z 87.1680000 2011-09-03T12:55:21Z 88.7290000 2011-09-03T12:55:27Z 90.8290000 2011-09-03T12:55:34Z 92.8890000 2011-09-03T12:55:39Z 92.8480000 2011-09-03T12:55:44Z 95.9210000 2011-09-03T12:55:51Z 103.2000000 2011-09-03T12:55:57Z 107.2250000 2011-09-03T12:56:02Z 109.9710000 2011-09-03T12:56:07Z 108.4700000 2011-09-03T12:56:13Z 105.5080000 2011-09-03T12:56:19Z 105.9690000 2011-09-03T12:56:21Z 103.5570000 2011-09-03T12:56:26Z 101.6680000 2011-09-03T12:56:32Z 99.2370000 2011-09-03T12:56:38Z 96.7570000 2011-09-03T12:56:43Z 94.2070000 2011-09-03T12:56:50Z 91.3470000 2011-09-03T12:56:57Z 89.5360000 2011-09-03T12:57:01Z 89.3870000 2011-09-03T12:57:05Z 91.2080000 2011-09-03T12:57:07Z 91.8180000 2011-09-03T12:57:11Z 89.5580000 2011-09-03T12:57:14Z 91.2690000 2011-09-03T12:57:16Z 87.0070000 2011-09-03T12:57:20Z 82.7670000 2011-09-03T12:57:24Z 82.9070000 2011-09-03T12:57:27Z 83.8980000 2011-09-03T12:57:35Z 86.0590000 2011-09-03T12:57:41Z 87.0200000 2011-09-03T12:57:42Z 87.4300000 2011-09-03T12:57:46Z 87.2600000 2011-09-03T12:57:48Z 95.8220000 2011-09-03T12:57:53Z 98.9030000 2011-09-03T12:57:59Z 95.8910000 2011-09-03T12:58:05Z 96.6530000 2011-09-03T12:58:13Z 100.3740000 2011-09-03T12:58:19Z 97.7030000 2011-09-03T12:58:25Z 97.0830000 2011-09-03T12:58:31Z 104.2250000 2011-09-03T12:58:37Z 105.6060000 2011-09-03T12:58:38Z 108.0940000 2011-09-03T12:58:42Z 107.4030000 2011-09-03T12:58:44Z 104.5710000 2011-09-03T12:58:53Z 104.9710000 2011-09-03T12:59:03Z 101.2390000 2011-09-03T12:59:10Z 95.0370000 2011-09-03T12:59:17Z 91.8470000 2011-09-03T12:59:21Z 89.4780000 2011-09-03T12:59:25Z 90.4590000 2011-09-03T12:59:29Z 88.9390000 2011-09-03T12:59:35Z 99.0540000 2011-09-03T12:59:43Z 110.5040000 2011-09-03T12:59:51Z 112.7330000 2011-09-03T12:59:57Z 116.7120000 2011-09-03T13:00:04Z 118.9720000 2011-09-03T13:00:09Z 121.6320000 2011-09-03T13:00:16Z 121.5430000 2011-09-03T13:00:20Z 118.5210000 2011-09-03T13:00:27Z 112.5680000 2011-09-03T13:00:34Z 110.0580000 2011-09-03T13:00:40Z 113.4100000 2011-09-03T13:00:45Z 112.3500000 2011-09-03T13:00:48Z 114.2500000 2011-09-03T13:00:57Z 115.2590000 2011-09-03T13:01:02Z 117.6600000 2011-09-03T13:01:11Z 119.0710000 2011-09-03T13:01:18Z 124.7520000 2011-09-03T13:01:24Z 127.7520000 2011-09-03T13:01:30Z 132.6330000 2011-09-03T13:01:36Z 133.9630000 2011-09-03T13:01:37Z 140.2830000 2011-09-03T13:01:44Z 143.4040000 2011-09-03T13:01:50Z 143.0150000 2011-09-03T13:01:51Z 141.9330000 2011-09-03T13:01:56Z 145.8840000 2011-09-03T13:02:02Z 149.8630000 2011-09-03T13:02:07Z 151.6240000 2011-09-03T13:02:08Z 153.0730000 2011-09-03T13:02:13Z 156.4830000 2011-09-03T13:02:18Z 157.6930000 2011-09-03T13:02:25Z 157.8220000 2011-09-03T13:02:26Z 159.6220000 2011-09-03T13:02:32Z 147.6410000 2011-09-03T13:02:59Z 154.8030000 2011-09-03T13:03:06Z 161.5140000 2011-09-03T13:03:12Z 167.0330000 2011-09-03T13:03:19Z 169.8130000 2011-09-03T13:03:26Z 172.8640000 2011-09-03T13:03:30Z 171.7220000 2011-09-03T13:03:36Z 186.9840000 2011-09-03T13:03:49Z 189.1640000 2011-09-03T13:03:51Z 191.0630000 2011-09-03T13:03:57Z 192.4730000 2011-09-03T13:04:02Z 193.6320000 2011-09-03T13:04:08Z 191.9010000 2011-09-03T13:04:12Z 184.7700000 2011-09-03T13:04:20Z 183.8290000 2011-09-03T13:04:22Z 172.1550000 2011-09-03T13:04:31Z 161.0170000 2011-09-03T13:04:41Z 158.3880000 2011-09-03T13:04:49Z 155.0180000 2011-09-03T13:04:53Z 152.8780000 2011-09-03T13:04:57Z 151.6180000 2011-09-03T13:05:01Z 149.6880000 2011-09-03T13:05:05Z 149.6490000 2011-09-03T13:05:11Z 148.7190000 2011-09-03T13:05:16Z 147.5290000 2011-09-03T13:05:22Z 148.7310000 2011-09-03T13:05:28Z 147.9810000 2011-09-03T13:05:33Z 148.1110000 2011-09-03T13:05:36Z 151.0820000 2011-09-03T13:05:43Z 153.9820000 2011-09-03T13:05:49Z 158.7320000 2011-09-03T13:05:55Z 161.2430000 2011-09-03T13:06:00Z 161.5220000 2011-09-03T13:06:06Z 161.1910000 2011-09-03T13:06:13Z 159.5310000 2011-09-03T13:06:19Z 161.7820000 2011-09-03T13:06:24Z 162.4420000 2011-09-03T13:06:29Z 164.1120000 2011-09-03T13:06:35Z 164.3110000 2011-09-03T13:06:39Z 166.7120000 2011-09-03T13:06:45Z 170.7730000 2011-09-03T13:06:50Z 172.6520000 2011-09-03T13:06:56Z 172.7530000 2011-09-03T13:06:57Z 172.7430000 2011-09-03T13:07:03Z 171.8220000 2011-09-03T13:07:09Z 173.3620000 2011-09-03T13:07:14Z 174.0030000 2011-09-03T13:07:19Z 177.1140000 2011-09-03T13:07:24Z 178.4440000 2011-09-03T13:07:27Z 181.2040000 2011-09-03T13:07:33Z 180.7630000 2011-09-03T13:07:36Z 177.6320000 2011-09-03T13:07:42Z 175.3220000 2011-09-03T13:07:46Z 177.0330000 2011-09-03T13:07:48Z 179.3040000 2011-09-03T13:07:52Z 181.4350000 2011-09-03T13:07:57Z 180.5240000 2011-09-03T13:08:02Z 181.9940000 2011-09-03T13:08:08Z 180.8130000 2011-09-03T13:08:13Z 178.7320000 2011-09-03T13:08:17Z 176.8820000 2011-09-03T13:08:21Z 173.8210000 2011-09-03T13:08:28Z 171.2510000 2011-09-03T13:08:35Z 170.8310000 2011-09-03T13:08:36Z 168.6900000 2011-09-03T13:08:40Z 166.2500000 2011-09-03T13:08:42Z 163.4600000 2011-09-03T13:08:44Z 161.2900000 2011-09-03T13:08:48Z 161.2500000 2011-09-03T13:08:54Z 161.0810000 2011-09-03T13:08:59Z 159.2310000 2011-09-03T13:09:03Z 157.8710000 2011-09-03T13:09:06Z 155.6400000 2011-09-03T13:09:09Z 153.8300000 2011-09-03T13:09:13Z 153.4210000 2011-09-03T13:09:14Z 155.7920000 2011-09-03T13:09:19Z 156.9730000 2011-09-03T13:09:20Z 163.7050000 2011-09-03T13:09:25Z 163.8650000 2011-09-03T13:09:29Z 167.9360000 2011-09-03T13:09:33Z 172.0860000 2011-09-03T13:09:36Z 178.9580000 2011-09-03T13:09:41Z 183.5470000 2011-09-03T13:09:45Z 189.9000000 2011-09-03T13:09:48Z 194.9610000 2011-09-03T13:09:51Z 198.7010000 2011-09-03T13:09:53Z 202.1190000 2011-09-03T13:09:55Z 205.2100000 2011-09-03T13:09:58Z 208.2990000 2011-09-03T13:10:03Z 201.2860000 2011-09-03T13:10:07Z 194.9950000 2011-09-03T13:10:11Z 189.9630000 2011-09-03T13:10:14Z 189.0420000 2011-09-03T13:10:17Z 185.8620000 2011-09-03T13:10:21Z 186.5720000 2011-09-03T13:10:23Z 190.6440000 2011-09-03T13:10:27Z 188.9930000 2011-09-03T13:10:32Z 182.4510000 2011-09-03T13:10:36Z 181.2210000 2011-09-03T13:10:37Z 177.3700000 2011-09-03T13:10:40Z 171.8990000 2011-09-03T13:10:44Z 170.8400000 2011-09-03T13:10:47Z 174.4930000 2011-09-03T13:10:52Z 176.8030000 2011-09-03T13:10:57Z 182.9340000 2011-09-03T13:11:01Z 186.3250000 2011-09-03T13:11:06Z 187.7850000 2011-09-03T13:11:07Z 186.2140000 2011-09-03T13:11:12Z 189.7750000 2011-09-03T13:11:17Z 191.4150000 2011-09-03T13:11:19Z 184.8840000 2011-09-03T13:11:24Z 183.1340000 2011-09-03T13:11:27Z 181.1940000 2011-09-03T13:11:31Z 180.8740000 2011-09-03T13:11:37Z 181.0140000 2011-09-03T13:11:40Z 183.4450000 2011-09-03T13:11:44Z 184.4450000 2011-09-03T13:11:46Z 185.3050000 2011-09-03T13:11:51Z 182.6340000 2011-09-03T13:11:53Z 171.5100000 2011-09-03T13:11:59Z 170.1320000 2011-09-03T13:12:03Z 168.4730000 2011-09-03T13:12:08Z 168.3640000 2011-09-03T13:12:12Z 172.1060000 2011-09-03T13:12:19Z 180.0490000 2011-09-03T13:12:25Z 185.6590000 2011-09-03T13:12:31Z 190.1100000 2011-09-03T13:12:36Z 194.3910000 2011-09-03T13:12:41Z 197.5410000 2011-09-03T13:12:47Z 196.9790000 2011-09-03T13:12:54Z 193.9370000 2011-09-03T13:13:00Z 190.7660000 2011-09-03T13:13:04Z 186.3760000 2011-09-03T13:13:12Z 183.3660000 2011-09-03T13:13:19Z 180.0360000 2011-09-03T13:13:27Z 178.2660000 2011-09-03T13:13:31Z 176.6560000 2011-09-03T13:13:40Z 175.7160000 2011-09-03T13:13:50Z 173.8860000 2011-09-03T13:14:00Z 172.6760000 2011-09-03T13:14:08Z 172.2860000 2011-09-03T13:14:10Z 171.2360000 2011-09-03T13:14:17Z 169.6670000 2011-09-03T13:14:27Z 168.9270000 2011-09-03T13:14:37Z 168.6370000 2011-09-03T13:14:46Z 167.7570000 2011-09-03T13:14:55Z 167.7960000 2011-09-03T13:15:03Z 167.4570000 2011-09-03T13:15:09Z 166.9470000 2011-09-03T13:15:16Z 166.3380000 2011-09-03T13:15:26Z 166.4470000 2011-09-03T13:15:34Z 165.0870000 2011-09-03T13:15:44Z 163.3970000 2011-09-03T13:15:53Z 164.0880000 2011-09-03T13:16:01Z 167.6690000 2011-09-03T13:16:08Z 168.2780000 2011-09-03T13:16:12Z 169.0180000 2011-09-03T13:16:14Z 170.6380000 2011-09-03T13:16:19Z 171.3880000 2011-09-03T13:16:21Z 170.8580000 2011-09-03T13:16:26Z 169.9980000 2011-09-03T13:16:28Z 167.6770000 2011-09-03T13:16:32Z 167.7370000 2011-09-03T13:16:37Z 167.7280000 2011-09-03T13:16:38Z 167.0470000 2011-09-03T13:16:44Z 165.6970000 2011-09-03T13:16:47Z 162.5360000 2011-09-03T13:16:52Z 161.1760000 2011-09-03T13:16:54Z 157.0250000 2011-09-03T13:16:59Z 156.4450000 2011-09-03T13:17:05Z 154.5140000 2011-09-03T13:17:09Z 155.5660000 2011-09-03T13:17:13Z 155.4360000 2011-09-03T13:17:19Z 153.0850000 2011-09-03T13:17:23Z 151.1240000 2011-09-03T13:17:27Z 149.7630000 2011-09-03T13:17:29Z 148.1240000 2011-09-03T13:17:32Z 145.2330000 2011-09-03T13:17:36Z 144.5640000 2011-09-03T13:17:39Z 141.5330000 2011-09-03T13:17:42Z 138.9230000 2011-09-03T13:17:46Z 138.4340000 2011-09-03T13:17:50Z 137.9440000 2011-09-03T13:17:52Z 136.7440000 2011-09-03T13:17:56Z 134.9520000 2011-09-03T13:18:02Z 133.6730000 2011-09-03T13:18:04Z 134.9440000 2011-09-03T13:18:09Z 144.8460000 2011-09-03T13:18:14Z 148.8470000 2011-09-03T13:18:18Z 152.4490000 2011-09-03T13:18:22Z 154.1580000 2011-09-03T13:18:26Z 154.7780000 2011-09-03T13:18:29Z 155.1770000 2011-09-03T13:18:35Z 155.5670000 2011-09-03T13:18:36Z 152.2450000 2011-09-03T13:18:41Z 148.1440000 2011-09-03T13:18:46Z 156.8170000 2011-09-03T13:18:52Z 156.9070000 2011-09-03T13:18:57Z 156.5170000 2011-09-03T13:19:00Z 166.2380000 2011-09-03T13:19:09Z 168.4880000 2011-09-03T13:19:11Z 167.1680000 2011-09-03T13:19:15Z 167.4380000 2011-09-03T13:19:17Z 166.9270000 2011-09-03T13:19:22Z 166.6260000 2011-09-03T13:19:24Z 165.5170000 2011-09-03T13:19:27Z 162.3550000 2011-09-03T13:19:30Z 165.6470000 2011-09-03T13:19:35Z 170.0490000 2011-09-03T13:19:40Z 168.9080000 2011-09-03T13:19:44Z 167.8580000 2011-09-03T13:19:48Z 166.9280000 2011-09-03T13:19:52Z 166.4770000 2011-09-03T13:19:55Z 164.6570000 2011-09-03T13:19:57Z 163.2670000 2011-09-03T13:20:00Z 162.5470000 2011-09-03T13:20:03Z 161.0070000 2011-09-03T13:20:07Z 160.2660000 2011-09-03T13:20:11Z 158.1360000 2011-09-03T13:20:15Z 156.9560000 2011-09-03T13:20:19Z 156.8980000 2011-09-03T13:20:23Z 151.0460000 2011-09-03T13:20:28Z 150.8450000 2011-09-03T13:20:29Z 151.6680000 2011-09-03T13:20:36Z 150.5280000 2011-09-03T13:20:40Z 149.8980000 2011-09-03T13:20:45Z 150.2280000 2011-09-03T13:20:48Z 152.5790000 2011-09-03T13:20:53Z 152.8590000 2011-09-03T13:20:55Z 156.7110000 2011-09-03T13:21:00Z 157.7200000 2011-09-03T13:21:06Z 163.4530000 2011-09-03T13:21:10Z 206.1920000 2011-09-03T13:21:44Z 209.1820000 2011-09-03T13:21:47Z 215.8160000 2011-09-03T13:21:52Z 216.9330000 2011-09-03T13:21:55Z 211.1000000 2011-09-03T13:22:02Z 208.7810000 2011-09-03T13:22:08Z 205.7500000 2011-09-03T13:22:14Z 205.2510000 2011-09-03T13:22:20Z 205.2420000 2011-09-03T13:22:26Z 205.0720000 2011-09-03T13:22:31Z 208.3330000 2011-09-03T13:22:37Z 209.2340000 2011-09-03T13:22:38Z 209.6330000 2011-09-03T13:22:43Z 206.1710000 2011-09-03T13:22:50Z 204.2800000 2011-09-03T13:22:53Z 203.4100000 2011-09-03T13:22:58Z 202.7290000 2011-09-03T13:22:59Z 201.4790000 2011-09-03T13:23:05Z 199.9090000 2011-09-03T13:23:10Z 193.4580000 2011-09-03T13:23:15Z 183.9380000 2011-09-03T13:23:20Z 175.5470000 2011-09-03T13:23:25Z 169.9780000 2011-09-03T13:23:30Z 162.0860000 2011-09-03T13:23:35Z 159.3470000 2011-09-03T13:23:39Z 160.6690000 2011-09-03T13:23:43Z 170.4230000 2011-09-03T13:23:50Z 176.3410000 2011-09-03T13:23:59Z 175.1690000 2011-09-03T13:24:09Z 174.9590000 2011-09-03T13:24:16Z 173.9890000 2011-09-03T13:24:20Z 171.8590000 2011-09-03T13:24:24Z 169.2780000 2011-09-03T13:24:30Z 165.6570000 2011-09-03T13:24:33Z 161.2680000 2011-09-03T13:24:37Z 158.2790000 2011-09-03T13:24:41Z 155.9510000 2011-09-03T13:24:48Z 153.9210000 2011-09-03T13:24:55Z 152.5510000 2011-09-03T13:25:06Z 152.6520000 2011-09-03T13:25:15Z 153.3110000 2011-09-03T13:25:23Z 154.7520000 2011-09-03T13:25:32Z 156.6720000 2011-09-03T13:25:40Z 158.9320000 2011-09-03T13:25:49Z 160.7620000 2011-09-03T13:25:58Z 162.4710000 2011-09-03T13:26:08Z 163.5320000 2011-09-03T13:26:17Z 164.9510000 2011-09-03T13:26:27Z 165.1810000 2011-09-03T13:26:35Z 165.6620000 2011-09-03T13:26:47Z 167.7620000 2011-09-03T13:26:59Z 169.6720000 2011-09-03T13:27:07Z 169.5810000 2011-09-03T13:27:13Z 169.3410000 2011-09-03T13:27:18Z 168.6510000 2011-09-03T13:27:25Z 167.8110000 2011-09-03T13:27:32Z 168.4520000 2011-09-03T13:27:41Z 169.0620000 2011-09-03T13:27:45Z 169.9130000 2011-09-03T13:27:51Z 170.2830000 2011-09-03T13:27:57Z 169.0810000 2011-09-03T13:28:03Z 167.3110000 2011-09-03T13:28:09Z 167.4910000 2011-09-03T13:28:14Z 166.5810000 2011-09-03T13:28:20Z 166.7710000 2011-09-03T13:28:26Z 168.7320000 2011-09-03T13:28:32Z 169.8120000 2011-09-03T13:28:38Z 170.5620000 2011-09-03T13:28:41Z 170.5010000 2011-09-03T13:28:46Z 171.1110000 2011-09-03T13:28:51Z 170.0300000 2011-09-03T13:28:56Z 171.2300000 2011-09-03T13:29:02Z 168.9880000 2011-09-03T13:29:08Z 166.9480000 2011-09-03T13:29:13Z 166.1380000 2011-09-03T13:29:19Z 167.4290000 2011-09-03T13:29:23Z 172.2100000 2011-09-03T13:29:30Z 171.3900000 2011-09-03T13:29:35Z 173.5300000 2011-09-03T13:29:42Z 173.2700000 2011-09-03T13:29:45Z 173.7500000 2011-09-03T13:29:52Z 174.2390000 2011-09-03T13:29:58Z 175.3000000 2011-09-03T13:30:01Z 175.2890000 2011-09-03T13:30:08Z 177.3700000 2011-09-03T13:30:14Z 179.0700000 2011-09-03T13:30:18Z 178.8390000 2011-09-03T13:30:25Z 175.8590000 2011-09-03T13:30:30Z 174.9080000 2011-09-03T13:30:32Z 171.0870000 2011-09-03T13:30:36Z 170.1270000 2011-09-03T13:30:37Z 168.0860000 2011-09-03T13:30:40Z 165.6870000 2011-09-03T13:30:44Z 165.4170000 2011-09-03T13:30:47Z 162.1470000 2011-09-03T13:30:51Z 161.4970000 2011-09-03T13:30:52Z 162.7290000 2011-09-03T13:30:58Z 164.6900000 2011-09-03T13:31:03Z 163.8700000 2011-09-03T13:31:08Z 164.7200000 2011-09-03T13:31:10Z 165.2100000 2011-09-03T13:31:12Z 164.7200000 2011-09-03T13:31:15Z 165.9600000 2011-09-03T13:31:22Z 166.2800000 2011-09-03T13:31:26Z 166.4700000 2011-09-03T13:31:27Z 165.8700000 2011-09-03T13:31:32Z 166.8100000 2011-09-03T13:31:35Z 166.4290000 2011-09-03T13:31:41Z 165.9290000 2011-09-03T13:31:45Z 165.8490000 2011-09-03T13:31:46Z 167.8900000 2011-09-03T13:31:51Z 167.9200000 2011-09-03T13:31:53Z 169.4900000 2011-09-03T13:31:58Z 165.2870000 2011-09-03T13:32:03Z 164.1880000 2011-09-03T13:32:07Z 164.7680000 2011-09-03T13:32:11Z 167.6490000 2011-09-03T13:32:16Z 168.8800000 2011-09-03T13:32:18Z 168.5900000 2011-09-03T13:32:22Z 170.9510000 2011-09-03T13:32:26Z 173.2420000 2011-09-03T13:32:29Z 179.9240000 2011-09-03T13:32:33Z 180.1540000 2011-09-03T13:32:36Z 182.1940000 2011-09-03T13:32:38Z 182.9730000 2011-09-03T13:32:40Z 182.9020000 2011-09-03T13:32:45Z 183.9220000 2011-09-03T13:32:49Z 183.6220000 2011-09-03T13:32:50Z 183.8420000 2011-09-03T13:32:54Z 183.6820000 2011-09-03T13:32:57Z 180.0100000 2011-09-03T13:33:04Z 183.4220000 2011-09-03T13:33:23Z 183.9420000 2011-09-03T13:33:25Z 184.4020000 2011-09-03T13:33:30Z 184.3620000 2011-09-03T13:33:32Z 183.0210000 2011-09-03T13:33:38Z 183.1410000 2011-09-03T13:33:44Z 183.5310000 2011-09-03T13:33:49Z 184.6030000 2011-09-03T13:33:56Z 185.0230000 2011-09-03T13:34:02Z 186.0730000 2011-09-03T13:34:07Z 185.9420000 2011-09-03T13:34:12Z 184.0110000 2011-09-03T13:34:17Z 180.2400000 2011-09-03T13:34:21Z 177.5400000 2011-09-03T13:34:26Z 173.1290000 2011-09-03T13:34:31Z 169.7680000 2011-09-03T13:34:36Z 164.6290000 2011-09-03T13:34:43Z 165.9510000 2011-09-03T13:34:47Z 162.8510000 2011-09-03T13:34:52Z 166.3820000 2011-09-03T13:34:57Z 168.4030000 2011-09-03T13:34:58Z 175.7350000 2011-09-03T13:35:05Z 178.5950000 2011-09-03T13:35:10Z 181.4650000 2011-09-03T13:35:15Z 181.4630000 2011-09-03T13:35:22Z 180.8030000 2011-09-03T13:35:27Z 178.3620000 2011-09-03T13:38:30Z 179.4020000 2011-09-03T13:38:35Z 182.6950000 2011-09-03T13:38:40Z 184.6850000 2011-09-03T13:38:43Z 185.7950000 2011-09-03T13:38:48Z 188.7450000 2011-09-03T13:38:54Z 188.7550000 2011-09-03T13:38:56Z 190.3140000 2011-09-03T13:39:01Z 186.2930000 2011-09-03T13:39:09Z 182.8320000 2011-09-03T13:39:11Z 179.8020000 2011-09-03T13:39:16Z 182.5730000 2011-09-03T13:39:22Z 184.2630000 2011-09-03T13:39:27Z 187.7040000 2011-09-03T13:39:32Z 186.9530000 2011-09-03T13:39:34Z 183.8830000 2011-09-03T13:39:40Z 180.5910000 2011-09-03T13:39:44Z 179.6210000 2011-09-03T13:39:46Z 178.4420000 2011-09-03T13:39:50Z 177.3010000 2011-09-03T13:39:54Z 176.5820000 2011-09-03T13:39:56Z 176.7630000 2011-09-03T13:40:01Z 177.8840000 2011-09-03T13:40:03Z 179.4440000 2011-09-03T13:40:09Z 179.7840000 2011-09-03T13:40:13Z 180.3240000 2011-09-03T13:40:18Z 181.4340000 2011-09-03T13:40:19Z 184.2450000 2011-09-03T13:40:24Z 188.8150000 2011-09-03T13:40:30Z 188.6930000 2011-09-03T13:40:36Z 189.0650000 2011-09-03T13:40:42Z 188.6150000 2011-09-03T13:40:43Z 187.5750000 2011-09-03T13:40:49Z 188.5450000 2011-09-03T13:40:54Z 189.5460000 2011-09-03T13:40:57Z 191.0210000 2011-09-03T13:41:03Z 191.1370000 2011-09-03T13:41:04Z 191.3770000 2011-09-03T13:41:10Z 192.4170000 2011-09-03T13:41:11Z 193.5860000 2011-09-03T13:41:13Z 193.4070000 2011-09-03T13:41:19Z 192.7160000 2011-09-03T13:41:20Z 189.3540000 2011-09-03T13:41:25Z 189.8150000 2011-09-03T13:41:29Z 189.5940000 2011-09-03T13:41:33Z 187.9440000 2011-09-03T13:41:37Z 183.6630000 2011-09-03T13:41:43Z 183.6630000 2011-09-03T13:41:45Z 185.3550000 2011-09-03T13:41:51Z 187.1350000 2011-09-03T13:41:56Z 186.8140000 2011-09-03T13:42:01Z 183.6630000 2011-09-03T13:42:05Z 179.8620000 2011-09-03T13:42:10Z 178.4920000 2011-09-03T13:42:11Z 175.6310000 2011-09-03T13:42:15Z 176.4420000 2011-09-03T13:42:19Z 176.7530000 2011-09-03T13:42:20Z 180.3550000 2011-09-03T13:42:26Z 181.2560000 2011-09-03T13:42:28Z 185.1270000 2011-09-03T13:42:33Z 188.7270000 2011-09-03T13:42:37Z 190.6360000 2011-09-03T13:42:41Z 192.1960000 2011-09-03T13:42:45Z 192.3970000 2011-09-03T13:42:46Z 194.5250000 2011-09-03T13:42:52Z 193.9250000 2011-09-03T13:42:55Z 191.3640000 2011-09-03T13:42:59Z 191.7540000 2011-09-03T13:43:03Z 189.9040000 2011-09-03T13:43:07Z 190.3250000 2011-09-03T13:43:10Z 195.8450000 2011-09-03T13:43:17Z 195.5750000 2011-09-03T13:43:20Z 194.8050000 2011-09-03T13:43:24Z 195.0350000 2011-09-03T13:43:25Z 197.2280000 2011-09-03T13:43:31Z 195.8460000 2011-09-03T13:43:38Z 194.7250000 2011-09-03T13:43:42Z 198.0970000 2011-09-03T13:43:47Z 198.0270000 2011-09-03T13:43:49Z 198.5770000 2011-09-03T13:43:51Z 197.7170000 2011-09-03T13:43:56Z 193.7940000 2011-09-03T13:44:01Z 191.5840000 2011-09-03T13:44:03Z 188.3230000 2011-09-03T13:44:09Z 185.6330000 2011-09-03T13:44:11Z 181.1410000 2011-09-03T13:44:13Z 178.7920000 2011-09-03T13:44:17Z 174.6510000 2011-09-03T13:44:21Z 173.4820000 2011-09-03T13:44:22Z 168.4510000 2011-09-03T13:44:27Z 166.0520000 2011-09-03T13:44:30Z 162.1720000 2011-09-03T13:44:35Z 162.6630000 2011-09-03T13:44:37Z 160.2030000 2011-09-03T13:44:42Z 157.5530000 2011-09-03T13:44:44Z 153.9720000 2011-09-03T13:44:48Z 151.1820000 2011-09-03T13:44:52Z 147.2420000 2011-09-03T13:44:57Z 142.0300000 2011-09-03T13:45:00Z 135.4790000 2011-09-03T13:45:03Z 132.3890000 2011-09-03T13:45:06Z 130.2590000 2011-09-03T13:45:10Z 129.4120000 2011-09-03T13:45:14Z 128.7130000 2011-09-03T13:45:17Z 127.4530000 2011-09-03T13:45:22Z 127.3640000 2011-09-03T13:45:23Z 125.0740000 2011-09-03T13:45:30Z 126.0260000 2011-09-03T13:45:35Z 126.5760000 2011-09-03T13:45:41Z 128.0360000 2011-09-03T13:45:45Z 126.9550000 2011-09-03T13:45:53Z 128.5060000 2011-09-03T13:45:59Z 129.0250000 2011-09-03T13:46:07Z 128.8150000 2011-09-03T13:46:16Z 125.8140000 2011-09-03T13:46:24Z 126.2640000 2011-09-03T13:46:32Z 127.9780000 2011-09-03T13:46:41Z 126.2740000 2011-09-03T13:46:49Z 125.5540000 2011-09-03T13:46:57Z 126.7140000 2011-09-03T13:47:05Z 128.1550000 2011-09-03T13:47:17Z 129.3540000 2011-09-03T13:47:26Z 130.6940000 2011-09-03T13:47:36Z 130.9840000 2011-09-03T13:47:46Z 132.5140000 2011-09-03T13:48:00Z 133.8740000 2011-09-03T13:48:10Z 134.8040000 2011-09-03T13:48:21Z 135.7140000 2011-09-03T13:48:31Z 138.5040000 2011-09-03T13:48:43Z 142.3340000 2011-09-03T13:48:55Z 144.5640000 2011-09-03T13:49:03Z 146.6340000 2011-09-03T13:49:13Z 148.0970000 2011-09-03T13:49:21Z 148.8030000 2011-09-03T13:49:31Z 150.0540000 2011-09-03T13:49:39Z 151.9840000 2011-09-03T13:49:46Z 154.4330000 2011-09-03T13:49:57Z 156.4730000 2011-09-03T13:50:07Z 161.5050000 2011-09-03T13:50:15Z 162.4940000 2011-09-03T13:50:22Z 167.4360000 2011-09-03T13:50:28Z 167.1540000 2011-09-03T13:50:36Z 166.9230000 2011-09-03T13:50:38Z 165.4030000 2011-09-03T13:50:44Z 161.1520000 2011-09-03T13:55:23Z 162.0020000 2011-09-03T13:55:31Z 161.4020000 2011-09-03T13:55:37Z 161.4020000 2011-09-03T13:55:38Z 161.3220000 2011-09-03T13:55:46Z 163.0920000 2011-09-03T13:55:53Z 164.5220000 2011-09-03T13:56:02Z 165.4620000 2011-09-03T13:56:09Z 167.1530000 2011-09-03T13:56:14Z 168.1330000 2011-09-03T13:56:19Z 167.6320000 2011-09-03T13:56:25Z 167.8720000 2011-09-03T13:56:30Z 166.5820000 2011-09-03T13:56:38Z 167.2430000 2011-09-03T13:56:43Z 166.4020000 2011-09-03T13:56:48Z 167.6130000 2011-09-03T13:56:53Z 169.5330000 2011-09-03T13:56:57Z 168.1010000 2011-09-03T13:57:02Z 167.4110000 2011-09-03T13:57:09Z 166.9510000 2011-09-03T13:57:13Z 165.6110000 2011-09-03T13:57:22Z 165.3210000 2011-09-03T13:57:29Z 166.8210000 2011-09-03T13:57:37Z 168.7320000 2011-09-03T13:57:42Z 172.2630000 2011-09-03T13:57:47Z 174.1130000 2011-09-03T13:57:52Z 173.9830000 2011-09-03T13:57:55Z 175.2730000 2011-09-03T13:58:01Z 175.0130000 2011-09-03T13:58:03Z 173.1220000 2011-09-03T13:58:07Z 171.9110000 2011-09-03T13:58:09Z 170.0000000 2011-09-03T13:58:12Z 168.1510000 2011-09-03T13:58:17Z 166.7910000 2011-09-03T13:58:20Z 166.1010000 2011-09-03T13:58:24Z 169.0730000 2011-09-03T13:58:29Z 170.1230000 2011-09-03T13:58:30Z 177.4550000 2011-09-03T13:58:36Z 181.0650000 2011-09-03T13:58:41Z 182.7540000 2011-09-03T13:58:47Z 183.1530000 2011-09-03T13:58:53Z 183.1820000 2011-09-03T13:58:57Z 184.6040000 2011-09-03T13:59:02Z 185.5330000 2011-09-03T13:59:04Z 185.1820000 2011-09-03T13:59:09Z 185.0420000 2011-09-03T13:59:10Z 184.3010000 2011-09-03T13:59:13Z 184.5020000 2011-09-03T13:59:15Z 186.0120000 2011-09-03T13:59:20Z 189.9430000 2011-09-03T13:59:25Z 191.7340000 2011-09-03T13:59:28Z 200.0980000 2011-09-03T13:59:33Z 203.5790000 2011-09-03T13:59:35Z 209.7800000 2011-09-03T13:59:41Z 211.7300000 2011-09-03T13:59:43Z 214.8820000 2011-09-03T13:59:47Z 211.6790000 2011-09-03T13:59:52Z 210.1980000 2011-09-03T13:59:55Z 202.5940000 2011-09-03T14:00:01Z 197.9710000 2011-09-03T14:00:06Z 194.7310000 2011-09-03T14:00:12Z 193.7710000 2011-09-03T14:00:17Z 191.9420000 2011-09-03T14:00:22Z 190.5410000 2011-09-03T14:00:28Z 192.2020000 2011-09-03T14:00:32Z 192.4620000 2011-09-03T14:00:33Z 185.7890000 2011-09-03T14:00:38Z 184.8190000 2011-09-03T14:00:43Z 191.4920000 2011-09-03T14:00:47Z 197.5250000 2011-09-03T14:00:51Z 198.9150000 2011-09-03T14:00:57Z 199.9150000 2011-09-03T14:01:00Z 198.4740000 2011-09-03T14:01:04Z 193.8530000 2011-09-03T14:01:08Z 188.3310000 2011-09-03T14:01:12Z 185.2100000 2011-09-03T14:01:13Z 176.8790000 2011-09-03T14:01:16Z 164.4070000 2011-09-03T14:01:21Z 155.0780000 2011-09-03T14:01:26Z 151.0980000 2011-09-03T14:01:30Z 148.3670000 2011-09-03T14:01:32Z 142.6980000 2011-09-03T14:01:37Z 138.7080000 2011-09-03T14:01:41Z 137.7480000 2011-09-03T14:01:42Z 134.4190000 2011-09-03T14:01:46Z 132.3000000 2011-09-03T14:01:50Z 128.5890000 2011-09-03T14:01:54Z 127.3500000 2011-09-03T14:01:57Z 126.3100000 2011-09-03T14:02:05Z 127.3910000 2011-09-03T14:02:13Z 126.8910000 2011-09-03T14:02:17Z 124.7000000 2011-09-03T14:02:22Z 123.6400000 2011-09-03T14:02:25Z 122.8110000 2011-09-03T14:02:29Z 122.0520000 2011-09-03T14:02:38Z 121.2320000 2011-09-03T14:02:43Z 118.9920000 2011-09-03T14:02:50Z 117.1920000 2011-09-03T14:02:58Z 116.9710000 2011-09-03T14:02:59Z 117.4120000 2011-09-03T14:03:04Z 117.0610000 2011-09-03T14:03:06Z 115.4410000 2011-09-03T14:03:13Z 115.9710000 2011-09-03T14:03:18Z 117.0620000 2011-09-03T14:03:22Z 118.6230000 2011-09-03T14:03:28Z 118.4020000 2011-09-03T14:03:31Z 118.4920000 2011-09-03T14:03:37Z 117.1810000 2011-09-03T14:03:40Z 111.8400000 2011-09-03T14:03:47Z 114.4810000 2011-09-03T14:03:51Z 111.5010000 2011-09-03T14:03:56Z 108.5490000 2011-09-03T14:03:59Z 102.9080000 2011-09-03T14:04:05Z 99.8390000 2011-09-03T14:04:10Z 96.2880000 2011-09-03T14:04:15Z 100.0610000 2011-09-03T14:04:22Z 116.6450000 2011-09-03T14:04:29Z 126.4760000 2011-09-03T14:04:33Z 133.0850000 2011-09-03T14:04:39Z 139.8930000 2011-09-03T14:04:47Z 141.2530000 2011-09-03T14:04:52Z 138.4720000 2011-09-03T14:04:58Z 138.0640000 2011-09-03T14:05:05Z 139.9630000 2011-09-03T14:05:11Z 138.8430000 2011-09-03T14:05:13Z 135.1400000 2011-09-03T14:05:24Z 134.2510000 2011-09-03T14:05:30Z 133.3710000 2011-09-03T14:05:32Z 130.6110000 2011-09-03T14:05:40Z 129.1510000 2011-09-03T14:05:45Z 139.0120000 2011-09-03T14:05:52Z 145.2040000 2011-09-03T14:05:59Z 149.8530000 2011-09-03T14:06:06Z 149.5120000 2011-09-03T14:06:10Z 155.6740000 2011-09-03T14:06:17Z 158.1340000 2011-09-03T14:06:20Z 156.7120000 2011-09-03T14:06:26Z 155.6620000 2011-09-03T14:06:28Z 153.1820000 2011-09-03T14:06:36Z 153.0920000 2011-09-03T14:06:37Z 156.7830000 2011-09-03T14:06:44Z 156.7120000 2011-09-03T14:06:45Z 156.1210000 2011-09-03T14:06:52Z 155.1200000 2011-09-03T14:06:59Z 158.2210000 2011-09-03T14:07:08Z 158.7910000 2011-09-03T14:07:09Z 160.4110000 2011-09-03T14:07:16Z 162.1410000 2011-09-03T14:07:23Z 163.1210000 2011-09-03T14:07:29Z 165.1310000 2011-09-03T14:07:36Z 164.2200000 2011-09-03T14:07:44Z 164.3810000 2011-09-03T14:07:49Z 164.8710000 2011-09-03T14:07:56Z 165.3710000 2011-09-03T14:08:00Z 165.5210000 2011-09-03T14:08:07Z 168.4820000 2011-09-03T14:08:11Z 169.5920000 2011-09-03T14:08:15Z 170.4010000 2011-09-03T14:08:22Z 170.1510000 2011-09-03T14:08:27Z 167.9100000 2011-09-03T14:08:35Z 166.3400000 2011-09-03T14:08:43Z 165.0400000 2011-09-03T14:08:53Z 164.7490000 2011-09-03T14:08:54Z 163.9090000 2011-09-03T14:08:58Z 163.3400000 2011-09-03T14:09:02Z 163.5500000 2011-09-03T14:09:04Z 164.4790000 2011-09-03T14:09:13Z 165.7390000 2011-09-03T14:09:20Z 166.5290000 2011-09-03T14:09:28Z 167.1590000 2011-09-03T14:09:38Z 167.4890000 2011-09-03T14:09:50Z 167.7290000 2011-09-03T14:09:59Z 167.5880000 2011-09-03T14:10:09Z 167.3180000 2011-09-03T14:10:18Z 167.0580000 2011-09-03T14:10:25Z 166.9380000 2011-09-03T14:10:33Z 167.4390000 2011-09-03T14:10:41Z 167.4680000 2011-09-03T14:10:49Z 167.2380000 2011-09-03T14:10:59Z 169.0290000 2011-09-03T14:11:07Z 170.2380000 2011-09-03T14:11:14Z 170.3080000 2011-09-03T14:11:15Z 171.2290000 2011-09-03T14:11:22Z 171.4190000 2011-09-03T14:11:24Z 171.4480000 2011-09-03T14:11:30Z 170.9680000 2011-09-03T14:11:35Z 171.7180000 2011-09-03T14:11:38Z 173.5190000 2011-09-03T14:11:42Z 176.2590000 2011-09-03T14:11:48Z 177.6390000 2011-09-03T14:11:53Z 179.6800000 2011-09-03T14:11:58Z 180.8800000 2011-09-03T14:12:00Z 181.9600000 2011-09-03T14:12:05Z 182.8300000 2011-09-03T14:12:08Z 183.2800000 2011-09-03T14:12:12Z 175.1680000 2011-09-03T14:12:19Z 169.5670000 2011-09-03T14:12:23Z 162.6760000 2011-09-03T14:12:29Z 156.5340000 2011-09-03T14:12:33Z 153.8040000 2011-09-03T14:12:37Z 156.2850000 2011-09-03T14:12:41Z 158.8960000 2011-09-03T14:12:44Z 161.2370000 2011-09-03T14:12:46Z 161.2470000 2011-09-03T14:12:49Z 162.1380000 2011-09-03T14:12:53Z 163.5180000 2011-09-03T14:12:58Z 162.9370000 2011-09-03T14:13:00Z 162.9580000 2011-09-03T14:13:05Z 163.2890000 2011-09-03T14:13:12Z 162.3090000 2011-09-03T14:13:17Z 162.5700000 2011-09-03T14:13:22Z 162.2490000 2011-09-03T14:13:24Z 164.2500000 2011-09-03T14:13:29Z 164.1790000 2011-09-03T14:13:31Z 162.9790000 2011-09-03T14:13:35Z 162.9000000 2011-09-03T14:13:38Z 154.3570000 2011-09-03T14:13:43Z 153.7880000 2011-09-03T14:13:45Z 153.7980000 2011-09-03T14:13:47Z 151.1680000 2011-09-03T14:13:51Z 149.5880000 2011-09-03T14:13:54Z 149.1180000 2011-09-03T14:13:56Z 149.3380000 2011-09-03T14:13:59Z 146.8170000 2011-09-03T14:14:03Z 142.9970000 2011-09-03T14:14:06Z 135.7260000 2011-09-03T14:14:12Z 132.8480000 2011-09-03T14:14:20Z 130.3080000 2011-09-03T14:14:24Z 128.9080000 2011-09-03T14:14:28Z 125.6480000 2011-09-03T14:14:34Z 124.7380000 2011-09-03T14:14:37Z 125.0590000 2011-09-03T14:14:39Z 125.0490000 2011-09-03T14:14:43Z 123.7490000 2011-09-03T14:14:46Z 124.7800000 2011-09-03T14:14:52Z 132.8500000 2011-09-03T14:14:57Z 136.8710000 2011-09-03T14:15:02Z 140.4600000 2011-09-03T14:15:07Z 142.4800000 2011-09-03T14:15:11Z 143.0390000 2011-09-03T14:15:15Z 142.2190000 2011-09-03T14:15:17Z 140.6280000 2011-09-03T14:15:22Z 139.9880000 2011-09-03T14:15:27Z 136.8670000 2011-09-03T14:15:33Z 136.6580000 2011-09-03T14:15:37Z 134.8580000 2011-09-03T14:15:44Z 134.7680000 2011-09-03T14:15:46Z 136.5800000 2011-09-03T14:15:52Z 137.4790000 2011-09-03T14:15:57Z 137.7690000 2011-09-03T14:16:03Z 138.4780000 2011-09-03T14:16:09Z 137.9470000 2011-09-03T14:16:15Z 137.5670000 2011-09-03T14:16:17Z 135.6070000 2011-09-03T14:16:22Z 133.9360000 2011-09-03T14:16:26Z 133.8370000 2011-09-03T14:16:32Z 135.4380000 2011-09-03T14:16:35Z 138.4790000 2011-09-03T14:16:40Z 143.5510000 2011-09-03T14:16:47Z 144.4200000 2011-09-03T14:16:53Z 146.1900000 2011-09-03T14:16:59Z 149.4610000 2011-09-03T14:17:08Z 154.8210000 2011-09-03T14:17:14Z 158.1710000 2011-09-03T14:17:21Z 163.6920000 2011-09-03T14:17:28Z 165.6920000 2011-09-03T14:17:30Z 167.5500000 2011-09-03T14:17:35Z 168.0090000 2011-09-03T14:17:42Z 168.2090000 2011-09-03T14:17:49Z 168.6890000 2011-09-03T14:17:53Z 167.6090000 2011-09-03T14:18:02Z 168.6590000 2011-09-03T14:18:11Z 169.2880000 2011-09-03T14:18:15Z 169.3280000 2011-09-03T14:18:16Z 168.6980000 2011-09-03T14:18:25Z 168.2080000 2011-09-03T14:18:34Z 170.0580000 2011-09-03T14:18:40Z 169.6370000 2011-09-03T14:18:47Z 171.1090000 2011-09-03T14:18:53Z 173.3890000 2011-09-03T14:19:00Z 178.5110000 2011-09-03T14:19:08Z 180.2900000 2011-09-03T14:19:13Z 179.6280000 2011-09-03T14:19:19Z 177.6970000 2011-09-03T14:19:24Z 176.8570000 2011-09-03T14:19:30Z 176.4670000 2011-09-03T14:19:35Z 174.7580000 2011-09-03T14:19:40Z 177.1690000 2011-09-03T14:19:45Z 177.4670000 2011-09-03T14:19:51Z 175.4660000 2011-09-03T14:20:02Z 174.1250000 2011-09-03T14:20:07Z 173.8250000 2011-09-03T14:20:08Z 174.7270000 2011-09-03T14:20:14Z 174.6660000 2011-09-03T14:20:18Z 175.3970000 2011-09-03T14:20:22Z 175.6870000 2011-09-03T14:20:28Z 177.3280000 2011-09-03T14:20:32Z 178.4770000 2011-09-03T14:20:37Z 179.0770000 2011-09-03T14:20:41Z 177.9360000 2011-09-03T14:20:44Z 177.0750000 2011-09-03T14:20:49Z 174.9740000 2011-09-03T14:20:53Z 173.5550000 2011-09-03T14:20:56Z 173.8760000 2011-09-03T14:20:58Z 172.6550000 2011-09-03T14:21:02Z 171.3850000 2011-09-03T14:21:07Z 171.4960000 2011-09-03T14:21:11Z 173.3360000 2011-09-03T14:21:16Z 174.5460000 2011-09-03T14:21:25Z 175.2260000 2011-09-03T14:21:34Z 175.8960000 2011-09-03T14:21:43Z 176.3260000 2011-09-03T14:21:51Z 176.1560000 2011-09-03T14:21:58Z 174.4340000 2011-09-03T14:22:04Z 169.7750000 2011-09-03T14:22:11Z 167.2140000 2011-09-03T14:22:17Z 166.7760000 2011-09-03T14:22:25Z 163.8840000 2011-09-03T14:22:33Z 161.9340000 2011-09-03T14:22:40Z 163.0350000 2011-09-03T14:22:43Z 166.2560000 2011-09-03T14:22:49Z 169.6870000 2011-09-03T14:22:56Z 172.2270000 2011-09-03T14:23:01Z 175.8570000 2011-09-03T14:23:09Z 177.6360000 2011-09-03T14:23:18Z 177.6160000 2011-09-03T14:23:26Z 178.0560000 2011-09-03T14:23:33Z 178.6260000 2011-09-03T14:23:38Z 178.7660000 2011-09-03T14:23:43Z 178.6360000 2011-09-03T14:23:50Z 178.0960000 2011-09-03T14:23:54Z 178.1560000 2011-09-03T14:23:56Z 178.0060000 2011-09-03T14:24:00Z 176.6150000 2011-09-03T14:24:08Z 175.5550000 2011-09-03T14:24:16Z 174.8750000 2011-09-03T14:24:23Z 175.0650000 2011-09-03T14:24:30Z 176.2450000 2011-09-03T14:24:39Z 176.9450000 2011-09-03T14:24:46Z 177.5250000 2011-09-03T14:24:54Z 177.9250000 2011-09-03T14:25:02Z 178.4050000 2011-09-03T14:25:12Z 178.0630000 2011-09-03T14:25:16Z 177.9330000 2011-09-03T14:25:17Z 178.1640000 2011-09-03T14:25:24Z 179.5850000 2011-09-03T14:25:34Z 179.9950000 2011-09-03T14:25:38Z 180.3210000 2011-09-03T14:25:43Z 179.2420000 2011-09-03T14:25:51Z 179.1110000 2011-09-03T14:25:52Z 178.2030000 2011-09-03T14:26:00Z 177.9130000 2011-09-03T14:26:03Z 177.1540000 2011-09-03T14:26:13Z 176.4000000 2011-09-03T14:26:19Z 175.6660000 2011-09-03T14:26:23Z 175.4640000 2011-09-03T14:26:25Z 175.4320000 2011-09-03T14:26:30Z 176.2200000 2011-09-03T14:26:35Z 176.4320000 2011-09-03T14:26:43Z 175.8500000 2011-09-03T14:26:50Z 176.9530000 2011-09-03T14:26:56Z 177.5270000 2011-09-03T14:26:58Z 178.7240000 2011-09-03T14:27:04Z 180.5710000 2011-09-03T14:27:09Z 180.4360000 2011-09-03T14:27:14Z 180.6710000 2011-09-03T14:27:15Z 179.9970000 2011-09-03T14:27:20Z 180.2450000 2011-09-03T14:27:21Z 179.9290000 2011-09-03T14:27:26Z 181.3530000 2011-09-03T14:27:32Z 183.4930000 2011-09-03T14:27:36Z 184.0450000 2011-09-03T14:27:38Z 184.9190000 2011-09-03T14:27:40Z 184.9740000 2011-09-03T14:27:45Z 185.9390000 2011-09-03T14:27:49Z 186.0860000 2011-09-03T14:27:54Z 187.4070000 2011-09-03T14:28:00Z 188.8550000 2011-09-03T14:28:05Z 188.5130000 2011-09-03T14:28:07Z 188.0020000 2011-09-03T14:28:12Z 187.7780000 2011-09-03T14:28:14Z 187.7770000 2011-09-03T14:28:20Z 190.7440000 2011-09-03T14:28:25Z 190.3400000 2011-09-03T14:28:29Z 188.6540000 2011-09-03T14:28:35Z 184.8140000 2011-09-03T14:28:39Z 184.0680000 2011-09-03T14:28:40Z 179.0030000 2011-09-03T14:28:46Z 178.5690000 2011-09-03T14:28:50Z 175.4210000 2011-09-03T14:28:55Z 172.3940000 2011-09-03T14:28:59Z 168.4390000 2011-09-03T14:29:03Z 163.4230000 2011-09-03T14:29:09Z 163.2000000 2011-09-03T14:29:10Z 162.7330000 2011-09-03T14:29:15Z 166.6800000 2011-09-03T14:29:19Z 167.6170000 2011-09-03T14:29:23Z 168.3330000 2011-09-03T14:29:24Z 169.9460000 2011-09-03T14:29:29Z 170.0260000 2011-09-03T14:29:33Z 167.8670000 2011-09-03T14:29:40Z 165.9150000 2011-09-03T14:29:44Z 170.1260000 2011-09-03T14:29:49Z 173.1050000 2011-09-03T14:29:54Z 176.4710000 2011-09-03T14:29:58Z 181.6340000 2011-09-03T14:30:03Z 184.2610000 2011-09-03T14:30:08Z 184.4680000 2011-09-03T14:30:12Z 184.9560000 2011-09-03T14:30:18Z 185.9800000 2011-09-03T14:30:23Z 185.5160000 2011-09-03T14:30:28Z 187.2260000 2011-09-03T14:30:33Z 187.0540000 2011-09-03T14:30:35Z 187.4240000 2011-09-03T14:30:39Z 188.5420000 2011-09-03T14:30:45Z 187.7140000 2011-09-03T14:30:50Z 187.1560000 2011-09-03T14:30:55Z 185.6110000 2011-09-03T14:31:02Z 184.6540000 2011-09-03T14:31:06Z 182.8030000 2011-09-03T14:31:10Z 181.5390000 2011-09-03T14:31:14Z 179.8420000 2011-09-03T14:31:18Z 179.3730000 2011-09-03T14:31:22Z 179.3930000 2011-09-03T14:31:23Z 180.4570000 2011-09-03T14:31:27Z 180.2930000 2011-09-03T14:31:31Z 179.9920000 2011-09-03T14:31:38Z 178.7220000 2011-09-03T14:31:42Z 178.6030000 2011-09-03T14:31:45Z 178.3030000 2011-09-03T14:31:50Z 178.4940000 2011-09-03T14:31:53Z 177.4030000 2011-09-03T14:31:58Z 176.9930000 2011-09-03T14:32:03Z 175.0210000 2011-09-03T14:32:06Z 175.3920000 2011-09-03T14:32:12Z 174.5040000 2011-09-03T14:32:20Z 176.3800000 2011-09-03T14:32:27Z 178.7030000 2011-09-03T14:32:52Z 176.5830000 2011-09-03T14:32:59Z 177.3340000 2011-09-03T14:33:06Z 178.4440000 2011-09-03T14:33:12Z 177.4730000 2011-09-03T14:33:17Z 175.9120000 2011-09-03T14:33:23Z 174.8920000 2011-09-03T14:33:27Z 173.5920000 2011-09-03T14:33:33Z 173.2830000 2011-09-03T14:33:39Z 173.6030000 2011-09-03T14:33:41Z 173.0420000 2011-09-03T14:33:44Z 173.0830000 2011-09-03T14:33:48Z 172.4120000 2011-09-03T14:33:54Z 172.2420000 2011-09-03T14:34:00Z 172.1820000 2011-09-03T14:34:01Z 172.1720000 2011-09-03T14:34:03Z 171.6220000 2011-09-03T14:34:08Z 170.6310000 2011-09-03T14:34:14Z 169.4510000 2011-09-03T14:34:18Z 167.9400000 2011-09-03T14:34:23Z 167.9710000 2011-09-03T14:34:25Z 166.4900000 2011-09-03T14:34:30Z 164.6910000 2011-09-03T14:34:34Z 163.5490000 2011-09-03T14:34:37Z 160.5900000 2011-09-03T14:34:43Z 157.1390000 2011-09-03T14:34:48Z 154.4780000 2011-09-03T14:34:53Z 152.6590000 2011-09-03T14:34:56Z 150.5690000 2011-09-03T14:35:01Z 149.4300000 2011-09-03T14:35:05Z 148.1310000 2011-09-03T14:35:09Z 148.4420000 2011-09-03T14:35:14Z 149.7420000 2011-09-03T14:35:19Z 151.8130000 2011-09-03T14:35:23Z 153.2140000 2011-09-03T14:35:25Z 154.9890000 2011-09-03T14:35:27Z 157.2130000 2011-09-03T14:35:31Z 157.4930000 2011-09-03T14:35:34Z 158.0930000 2011-09-03T14:35:38Z 155.6200000 2011-09-03T14:35:43Z 154.5800000 2011-09-03T14:35:47Z 151.5100000 2011-09-03T14:35:53Z 150.0390000 2011-09-03T14:35:55Z 148.9710000 2011-09-03T14:35:57Z 145.5380000 2011-09-03T14:36:02Z 141.5580000 2011-09-03T14:36:06Z 139.2300000 2011-09-03T14:36:10Z 136.4400000 2011-09-03T14:36:14Z 135.8410000 2011-09-03T14:36:18Z 136.6520000 2011-09-03T14:36:24Z 137.1320000 2011-09-03T14:36:28Z 136.4610000 2011-09-03T14:36:29Z 136.4710000 2011-09-03T14:36:34Z 136.1710000 2011-09-03T14:36:39Z 135.0110000 2011-09-03T14:36:43Z 134.6510000 2011-09-03T14:36:44Z 136.1960000 2011-09-03T14:36:51Z 136.0820000 2011-09-03T14:36:57Z 136.1520000 2011-09-03T14:37:03Z 135.0510000 2011-09-03T14:37:07Z 136.5020000 2011-09-03T14:37:11Z 135.2310000 2011-09-03T14:37:16Z 135.1810000 2011-09-03T14:37:20Z 134.1010000 2011-09-03T14:37:24Z 134.2800000 2011-09-03T14:37:28Z 140.6320000 2011-09-03T14:37:36Z 141.9530000 2011-09-03T14:37:40Z 144.6330000 2011-09-03T14:37:46Z 147.2530000 2011-09-03T14:37:51Z 150.3030000 2011-09-03T14:37:56Z 151.8030000 2011-09-03T14:37:59Z 154.6930000 2011-09-03T14:38:03Z 157.1140000 2011-09-03T14:38:07Z 158.0030000 2011-09-03T14:38:11Z 154.3820000 2011-09-03T14:38:12Z 143.7710000 2011-09-03T14:38:18Z 140.2910000 2011-09-03T14:38:22Z 138.6910000 2011-09-03T14:38:24Z 137.0190000 2011-09-03T14:38:29Z 134.1000000 2011-09-03T14:38:35Z 134.0310000 2011-09-03T14:38:39Z 135.7510000 2011-09-03T14:38:44Z 135.2000000 2011-09-03T14:38:47Z 133.9800000 2011-09-03T14:38:50Z 134.2310000 2011-09-03T14:38:55Z 133.8510000 2011-09-03T14:39:00Z 132.9300000 2011-09-03T14:39:04Z 135.3210000 2011-09-03T14:39:08Z 136.4020000 2011-09-03T14:39:12Z 135.3610000 2011-09-03T14:39:17Z 135.1010000 2011-09-03T14:39:21Z 136.4810000 2011-09-03T14:39:25Z 134.6890000 2011-09-03T14:39:28Z 134.4390000 2011-09-03T14:39:32Z 133.3000000 2011-09-03T14:39:37Z 133.0690000 2011-09-03T14:39:38Z 132.7590000 2011-09-03T14:39:40Z 132.2800000 2011-09-03T14:39:43Z 133.4600000 2011-09-03T14:39:47Z 134.4910000 2011-09-03T14:39:49Z 142.6320000 2011-09-03T14:39:55Z 149.6240000 2011-09-03T14:39:59Z 151.8020000 2011-09-03T14:40:05Z 147.8410000 2011-09-03T14:40:10Z 147.3000000 2011-09-03T14:40:12Z 148.6020000 2011-09-03T14:40:17Z 149.9020000 2011-09-03T14:40:22Z 146.6500000 2011-09-03T14:40:27Z 143.0690000 2011-09-03T14:40:33Z 139.7180000 2011-09-03T14:40:39Z 139.0280000 2011-09-03T14:40:41Z 140.4400000 2011-09-03T14:40:46Z 141.1200000 2011-09-03T14:40:50Z 140.4500000 2011-09-03T14:40:55Z 139.3390000 2011-09-03T14:40:58Z 138.0580000 2011-09-03T14:41:03Z 137.0580000 2011-09-03T14:41:07Z 135.8990000 2011-09-03T14:41:13Z 135.7290000 2011-09-03T14:41:14Z 135.4390000 2011-09-03T14:41:16Z 136.5100000 2011-09-03T14:41:19Z 136.9200000 2011-09-03T14:41:24Z 136.6090000 2011-09-03T14:41:30Z 136.1290000 2011-09-03T14:41:35Z 136.9790000 2011-09-03T14:41:37Z 141.3710000 2011-09-03T14:41:43Z 145.3590000 2011-09-03T14:41:50Z 143.5780000 2011-09-03T14:42:17Z 141.7880000 2011-09-03T14:42:23Z 140.1090000 2011-09-03T14:42:28Z 138.6580000 2011-09-03T14:42:32Z 136.4190000 2011-09-03T14:42:37Z 134.5980000 2011-09-03T14:42:43Z 134.1790000 2011-09-03T14:42:47Z 132.9990000 2011-09-03T14:42:52Z 130.7970000 2011-09-03T14:42:56Z 128.2870000 2011-09-03T14:43:01Z 126.0670000 2011-09-03T14:43:07Z 128.0780000 2011-09-03T14:43:13Z 129.8990000 2011-09-03T14:43:15Z 130.7590000 2011-09-03T14:43:18Z 132.2690000 2011-09-03T14:43:23Z 132.9390000 2011-09-03T14:43:24Z 131.6380000 2011-09-03T14:43:31Z 130.7880000 2011-09-03T14:43:35Z 132.3180000 2011-09-03T14:43:39Z 132.0790000 2011-09-03T14:43:43Z 131.0880000 2011-09-03T14:43:49Z 130.1380000 2011-09-03T14:43:54Z 128.5570000 2011-09-03T14:43:56Z 127.6170000 2011-09-03T14:43:58Z 127.8170000 2011-09-03T14:44:04Z 128.2880000 2011-09-03T14:44:09Z 128.5870000 2011-09-03T14:44:12Z 127.9470000 2011-09-03T14:44:17Z 127.0570000 2011-09-03T14:44:22Z 129.6480000 2011-09-03T14:44:24Z 133.5500000 2011-09-03T14:44:26Z 140.4410000 2011-09-03T14:44:32Z 142.9420000 2011-09-03T14:44:36Z 142.8010000 2011-09-03T14:44:37Z 141.0090000 2011-09-03T14:44:42Z 140.2480000 2011-09-03T14:44:47Z 138.6880000 2011-09-03T14:44:51Z 137.4470000 2011-09-03T14:44:54Z 134.0470000 2011-09-03T14:44:59Z 131.7760000 2011-09-03T14:45:03Z 127.5350000 2011-09-03T14:45:08Z 125.7960000 2011-09-03T14:45:13Z 124.3360000 2011-09-03T14:45:15Z 122.7660000 2011-09-03T14:45:18Z 121.7660000 2011-09-03T14:45:21Z 119.9360000 2011-09-03T14:45:26Z 119.1360000 2011-09-03T14:45:33Z 119.2260000 2011-09-03T14:45:36Z 120.9560000 2011-09-03T14:45:40Z 121.6070000 2011-09-03T14:45:42Z 123.1770000 2011-09-03T14:45:45Z 123.0970000 2011-09-03T14:45:49Z 121.9560000 2011-09-03T14:45:55Z 122.7970000 2011-09-03T14:45:58Z 122.8070000 2011-09-03T14:45:59Z 123.5780000 2011-09-03T14:46:03Z 123.5970000 2011-09-03T14:46:05Z 123.4480000 2011-09-03T14:46:13Z 122.8070000 2011-09-03T14:46:15Z 123.3270000 2011-09-03T14:46:21Z 124.0870000 2011-09-03T14:46:27Z 123.6970000 2011-09-03T14:46:30Z 123.0750000 2011-09-03T14:46:34Z 122.1450000 2011-09-03T14:46:37Z 122.7160000 2011-09-03T14:46:39Z 122.7650000 2011-09-03T14:46:43Z 122.0760000 2011-09-03T14:46:48Z 120.8950000 2011-09-03T14:46:52Z 121.1050000 2011-09-03T14:46:53Z 121.0460000 2011-09-03T14:46:56Z 120.8550000 2011-09-03T14:47:02Z 121.0360000 2011-09-03T14:47:03Z 120.6460000 2011-09-03T14:47:09Z 120.3860000 2011-09-03T14:47:13Z 126.0570000 2011-09-03T14:47:18Z 129.2780000 2011-09-03T14:47:22Z 131.1690000 2011-09-03T14:47:27Z 130.9680000 2011-09-03T14:47:31Z 132.0170000 2011-09-03T14:47:35Z 131.6870000 2011-09-03T14:47:41Z 132.2670000 2011-09-03T14:47:45Z 131.7460000 2011-09-03T14:47:46Z 129.2350000 2011-09-03T14:47:50Z 126.5840000 2011-09-03T14:47:56Z 126.9050000 2011-09-03T14:48:00Z 126.8970000 2011-09-03T14:48:05Z 126.1070000 2011-09-03T14:48:10Z 125.9260000 2011-09-03T14:48:16Z 125.3050000 2011-09-03T14:48:20Z 125.2640000 2011-09-03T14:48:21Z 126.0380000 2011-09-03T14:48:23Z 126.3290000 2011-09-03T14:48:28Z 126.5970000 2011-09-03T14:48:29Z 126.5620000 2011-09-03T14:48:32Z 128.5390000 2011-09-03T14:48:35Z 128.9820000 2011-09-03T14:48:39Z 126.6530000 2011-09-03T14:48:43Z 124.7330000 2011-09-03T14:48:48Z 123.9990000 2011-09-03T14:48:49Z 125.4540000 2011-09-03T14:48:51Z 131.1910000 2011-09-03T14:48:55Z 126.5580000 2011-09-03T14:48:59Z 122.8200000 2011-09-03T14:49:03Z 123.4190000 2011-09-03T14:49:06Z 122.2450000 2011-09-03T14:49:08Z 122.6230000 2011-09-03T14:49:13Z 123.3380000 2011-09-03T14:49:14Z 123.0530000 2011-09-03T14:49:18Z 121.9880000 2011-09-03T14:49:24Z 120.6440000 2011-09-03T14:49:28Z 120.1720000 2011-09-03T14:49:32Z 121.9590000 2011-09-03T14:49:36Z 123.4530000 2011-09-03T14:49:40Z 121.7490000 2011-09-03T14:49:45Z 118.9240000 2011-09-03T14:49:49Z 117.9880000 2011-09-03T14:49:54Z 117.8320000 2011-09-03T14:49:58Z 117.5450000 2011-09-03T14:50:02Z 119.9130000 2011-09-03T14:50:07Z 120.0350000 2011-09-03T14:50:12Z 117.9170000 2011-09-03T14:50:14Z 116.3130000 2011-09-03T14:50:19Z 112.8910000 2011-09-03T14:50:24Z 111.5850000 2011-09-03T14:50:28Z 109.9090000 2011-09-03T14:50:33Z 109.7870000 2011-09-03T14:50:34Z 112.3980000 2011-09-03T14:50:39Z 110.6310000 2011-09-03T14:50:41Z 117.7490000 2011-09-03T14:50:48Z 117.7900000 2011-09-03T14:50:49Z 120.1180000 2011-09-03T14:50:53Z 118.6730000 2011-09-03T14:50:58Z 116.2450000 2011-09-03T14:51:03Z 115.7160000 2011-09-03T14:51:11Z 115.5850000 2011-09-03T14:51:16Z 115.6380000 2011-09-03T14:51:21Z 116.9890000 2011-09-03T14:51:26Z 116.9770000 2011-09-03T14:51:27Z 117.1640000 2011-09-03T14:51:32Z 117.8080000 2011-09-03T14:51:34Z 117.8470000 2011-09-03T14:51:36Z 115.8250000 2011-09-03T14:51:41Z 116.9250000 2011-09-03T14:51:44Z 117.2660000 2011-09-03T14:51:46Z 118.2120000 2011-09-03T14:51:50Z 118.1100000 2011-09-03T14:51:54Z 118.2450000 2011-09-03T14:51:58Z 116.4420000 2011-09-03T14:52:03Z 114.3850000 2011-09-03T14:52:11Z 114.1740000 2011-09-03T14:52:13Z 113.1520000 2011-09-03T14:52:17Z 112.7870000 2011-09-03T14:52:23Z 113.0930000 2011-09-03T14:52:28Z 115.1400000 2011-09-03T14:52:33Z 119.7590000 2011-09-03T14:52:39Z 118.9040000 2011-09-03T15:06:30Z 123.0350000 2011-09-03T15:06:37Z 123.5410000 2011-09-03T15:06:40Z 121.4700000 2011-09-03T15:06:45Z 118.3670000 2011-09-03T15:06:49Z 119.9540000 2011-09-03T15:06:55Z 121.5840000 2011-09-03T15:07:00Z 121.5850000 2011-09-03T15:07:01Z 124.6580000 2011-09-03T15:07:08Z 124.6310000 2011-09-03T15:07:09Z 122.3090000 2011-09-03T15:07:13Z 118.5360000 2011-09-03T15:07:18Z 117.9120000 2011-09-03T15:07:20Z 117.5550000 2011-09-03T15:07:23Z 119.4210000 2011-09-03T15:07:29Z 123.7530000 2011-09-03T15:07:31Z 118.6210000 2011-09-03T15:07:36Z 119.3560000 2011-09-03T15:07:38Z 124.7180000 2011-09-03T15:07:43Z 131.8810000 2011-09-03T15:07:46Z 136.9820000 2011-09-03T15:07:49Z 140.6890000 2011-09-03T15:07:52Z 143.9240000 2011-09-03T15:07:54Z 143.6980000 2011-09-03T15:07:59Z 145.6970000 2011-09-03T15:08:02Z 142.8840000 2011-09-03T15:08:06Z 140.9260000 2011-09-03T15:08:07Z 136.1750000 2011-09-03T15:08:13Z 135.9060000 2011-09-03T15:08:15Z 135.8290000 2011-09-03T15:08:19Z 135.8450000 2011-09-03T15:08:24Z 129.6580000 2011-09-03T15:08:30Z 129.2940000 2011-09-03T15:08:36Z 131.0950000 2011-09-03T15:08:42Z 129.9690000 2011-09-03T15:08:46Z 127.6480000 2011-09-03T15:08:50Z 128.1460000 2011-09-03T15:08:54Z 127.2140000 2011-09-03T15:08:56Z 126.6640000 2011-09-03T15:09:01Z 128.1910000 2011-09-03T15:09:06Z 127.2160000 2011-09-03T15:09:07Z 126.5910000 2011-09-03T15:09:13Z 127.0040000 2011-09-03T15:09:14Z 126.3950000 2011-09-03T15:09:18Z 119.5210000 2011-09-03T15:09:25Z 117.8680000 2011-09-03T15:09:28Z 120.2320000 2011-09-03T15:09:36Z 119.4960000 2011-09-03T15:09:43Z 117.3820000 2011-09-03T15:09:50Z 116.1930000 2011-09-03T15:09:57Z 117.0010000 2011-09-03T15:10:02Z 117.2570000 2011-09-03T15:10:06Z 117.9220000 2011-09-03T15:10:09Z 116.5640000 2011-09-03T15:10:15Z 118.1220000 2011-09-03T15:10:19Z 119.6510000 2011-09-03T15:10:24Z 119.6530000 2011-09-03T15:10:25Z 122.3180000 2011-09-03T15:10:32Z 122.8280000 2011-09-03T15:10:35Z 124.4440000 2011-09-03T15:10:42Z 126.9580000 2011-09-03T15:10:47Z 127.5410000 2011-09-03T15:10:48Z 131.7230000 2011-09-03T15:10:54Z 132.6000000 2011-09-03T15:10:55Z 136.9500000 2011-09-03T15:11:03Z 135.1090000 2011-09-03T15:11:15Z 135.0600000 2011-09-03T15:11:21Z 141.2530000 2011-09-03T15:11:25Z 149.7320000 2011-09-03T15:11:31Z 148.8970000 2011-09-03T15:11:37Z 144.6170000 2011-09-03T15:11:42Z 144.0720000 2011-09-03T15:11:46Z 143.0610000 2011-09-03T15:11:52Z 142.4110000 2011-09-03T15:12:00Z 142.5070000 2011-09-03T15:12:06Z 141.2200000 2011-09-03T15:12:10Z 140.9790000 2011-09-03T15:12:11Z 139.0560000 2011-09-03T15:12:16Z 138.9880000 2011-09-03T15:12:20Z 138.1750000 2011-09-03T15:12:22Z 140.6580000 2011-09-03T15:12:27Z 138.6610000 2011-09-03T15:12:31Z 138.5510000 2011-09-03T15:12:33Z 138.8310000 2011-09-03T15:12:35Z 136.1980000 2011-09-03T15:12:41Z 134.0200000 2011-09-03T15:12:45Z 129.5260000 2011-09-03T15:12:49Z 123.1590000 2011-09-03T15:12:53Z 125.0320000 2011-09-03T15:12:57Z 116.1760000 2011-09-03T15:13:08Z 110.4770000 2011-09-03T15:13:15Z 116.6500000 2011-09-03T15:13:25Z 118.9300000 2011-09-03T15:13:27Z 115.1340000 2011-09-03T15:13:33Z 110.1520000 2011-09-03T15:13:37Z 110.9180000 2011-09-03T15:13:40Z 110.4450000 2011-09-03T15:13:46Z 113.0840000 2011-09-03T15:13:58Z 118.9940000 2011-09-03T15:14:05Z 134.4580000 2011-09-03T15:14:25Z 137.7910000 2011-09-03T15:14:33Z 139.9910000 2011-09-03T15:14:40Z 139.9410000 2011-09-03T15:14:46Z 141.8050000 2011-09-03T15:14:52Z 146.6240000 2011-09-03T15:15:19Z 149.3330000 2011-09-03T15:15:23Z 149.7660000 2011-09-03T15:15:28Z 148.6250000 2011-09-03T15:15:34Z 148.2610000 2011-09-03T15:15:38Z 148.4450000 2011-09-03T15:15:46Z 153.4270000 2011-09-03T15:15:56Z 155.4300000 2011-09-03T15:16:05Z 157.0040000 2011-09-03T15:16:08Z 159.0650000 2011-09-03T15:16:17Z 161.1720000 2011-09-03T15:16:23Z 163.2260000 2011-09-03T15:16:29Z 166.6470000 2011-09-03T15:16:35Z 166.4090000 2011-09-03T15:16:37Z 165.5240000 2011-09-03T15:16:45Z 168.4870000 2011-09-03T15:16:53Z 169.0270000 2011-09-03T15:16:55Z 172.6840000 2011-09-03T15:17:02Z 172.9520000 2011-09-03T15:17:03Z 174.0130000 2011-09-03T15:17:05Z 166.0670000 2011-09-03T15:17:10Z 165.5590000 2011-09-03T15:17:11Z 165.1940000 2011-09-03T15:17:13Z 162.4870000 2011-09-03T15:17:18Z 165.5490000 2011-09-03T15:17:23Z 165.4960000 2011-09-03T15:17:24Z 170.3760000 2011-09-03T15:17:30Z 173.2200000 2011-09-03T15:17:35Z 169.3310000 2011-09-03T15:17:40Z 169.0750000 2011-09-03T15:17:42Z 166.3610000 2011-09-03T15:17:47Z 164.8980000 2011-09-03T15:17:53Z 162.4810000 2011-09-03T15:17:59Z 163.1230000 2011-09-03T15:18:01Z 163.7110000 2011-09-03T15:18:05Z 165.7420000 2011-09-03T15:18:09Z 169.9240000 2011-09-03T15:18:11Z 172.6950000 2011-09-03T15:18:13Z 172.2330000 2011-09-03T15:18:18Z 170.6530000 2011-09-03T15:18:19Z 169.3060000 2011-09-03T15:18:27Z 171.2220000 2011-09-03T15:18:32Z 173.5830000 2011-09-03T15:18:37Z 176.5240000 2011-09-03T15:18:42Z 171.7230000 2011-09-03T15:18:47Z 166.6190000 2011-09-03T15:18:51Z 169.0830000 2011-09-03T15:18:57Z 167.6820000 2011-09-03T15:19:04Z 168.4320000 2011-09-03T15:19:09Z 168.9720000 2011-09-03T15:19:14Z 175.1860000 2011-09-03T15:19:21Z 175.4440000 2011-09-03T15:19:24Z 175.7330000 2011-09-03T15:19:30Z 173.2420000 2011-09-03T15:19:35Z 172.1720000 2011-09-03T15:19:42Z 172.2020000 2011-09-03T15:19:49Z 171.3730000 2011-09-03T15:19:57Z 170.9920000 2011-09-03T15:20:00Z 170.3210000 2011-09-03T15:20:05Z 169.0210000 2011-09-03T15:20:10Z 168.5810000 2011-09-03T15:20:11Z 167.2110000 2011-09-03T15:20:17Z 167.5410000 2011-09-03T15:20:22Z 164.6600000 2011-09-03T15:20:28Z 165.3110000 2011-09-03T15:20:32Z 164.8310000 2011-09-03T15:20:37Z 165.2820000 2011-09-03T15:20:40Z 168.9530000 2011-09-03T15:20:44Z 170.0850000 2011-09-03T15:20:48Z 168.3320000 2011-09-03T15:21:01Z 168.4930000 2011-09-03T15:21:03Z 170.4030000 2011-09-03T15:21:09Z 171.0140000 2011-09-03T15:21:11Z 171.9540000 2011-09-03T15:21:16Z 173.6740000 2011-09-03T15:21:18Z 174.9140000 2011-09-03T15:21:23Z 177.1420000 2011-09-03T15:21:50Z 175.8510000 2011-09-03T15:21:54Z 175.8620000 2011-09-03T15:21:56Z 173.3520000 2011-09-03T15:22:01Z 174.5730000 2011-09-03T15:22:08Z 174.4830000 2011-09-03T15:22:14Z 175.2440000 2011-09-03T15:22:18Z 174.8440000 2011-09-03T15:22:22Z 174.1230000 2011-09-03T15:22:25Z 173.8030000 2011-09-03T15:22:29Z 174.0130000 2011-09-03T15:22:34Z 174.8630000 2011-09-03T15:22:36Z 175.3760000 2011-09-03T15:22:42Z 176.2350000 2011-09-03T15:22:44Z 177.1560000 2011-09-03T15:22:48Z 180.4480000 2011-09-03T15:22:52Z 183.3970000 2011-09-03T15:22:57Z 180.9190000 2011-09-03T15:23:02Z 179.4970000 2011-09-03T15:23:08Z 173.3230000 2011-09-03T15:23:13Z 173.7730000 2011-09-03T15:23:18Z 174.4330000 2011-09-03T15:23:23Z 171.6010000 2011-09-03T15:23:28Z 170.2410000 2011-09-03T15:23:33Z 171.7720000 2011-09-03T15:23:39Z 172.0720000 2011-09-03T15:23:44Z 167.0090000 2011-09-03T15:23:49Z 162.0960000 2011-09-03T15:23:55Z 162.9970000 2011-09-03T15:24:00Z 163.9600000 2011-09-03T15:24:01Z 166.6310000 2011-09-03T15:24:05Z 167.8620000 2011-09-03T15:24:10Z 170.1540000 2011-09-03T15:24:14Z 178.4090000 2011-09-03T15:24:21Z 185.7220000 2011-09-03T15:24:26Z 184.8080000 2011-09-03T15:24:31Z 184.5940000 2011-09-03T15:24:37Z 182.3940000 2011-09-03T15:24:42Z 183.9660000 2011-09-03T15:24:48Z 185.0860000 2011-09-03T15:24:49Z 187.4670000 2011-09-03T15:24:54Z 184.9230000 2011-09-03T15:25:01Z 183.1020000 2011-09-03T15:25:06Z 178.4690000 2011-09-03T15:25:10Z 173.1080000 2011-09-03T15:25:15Z 169.9470000 2011-09-03T15:25:19Z 170.2670000 2011-09-03T15:25:23Z 169.6470000 2011-09-03T15:25:26Z 166.9360000 2011-09-03T15:25:30Z 168.3090000 2011-09-03T15:25:34Z 170.8420000 2011-09-03T15:25:37Z 175.2840000 2011-09-03T15:25:44Z 175.5240000 2011-09-03T15:25:46Z 172.0910000 2011-09-03T15:25:51Z 171.2690000 2011-09-03T15:25:53Z 170.0780000 2011-09-03T15:25:55Z 169.6690000 2011-09-03T15:25:58Z 171.4290000 2011-09-03T15:26:04Z 174.9720000 2011-09-03T15:26:10Z 174.8200000 2011-09-03T15:26:15Z 172.3870000 2011-09-03T15:26:20Z 170.8450000 2011-09-03T15:26:23Z 172.4690000 2011-09-03T15:26:28Z 176.3720000 2011-09-03T15:26:32Z 176.3720000 2011-09-03T15:26:36Z 178.0540000 2011-09-03T15:26:38Z 183.8970000 2011-09-03T15:26:43Z 186.7500000 2011-09-03T15:26:45Z 195.6260000 2011-09-03T15:26:51Z 204.6250000 2011-09-03T15:26:56Z 191.9970000 2011-09-03T15:27:01Z 181.4630000 2011-09-03T15:27:05Z 174.3980000 2011-09-03T15:27:10Z 173.7080000 2011-09-03T15:27:12Z 168.7270000 2011-09-03T15:27:18Z 168.2560000 2011-09-03T15:27:19Z 169.1590000 2011-09-03T15:27:22Z 169.3690000 2011-09-03T15:27:24Z 171.5210000 2011-09-03T15:27:30Z 172.7020000 2011-09-03T15:27:32Z 179.0780000 2011-09-03T15:27:38Z 183.2720000 2011-09-03T15:27:43Z 181.9470000 2011-09-03T15:27:48Z 177.4310000 2011-09-03T15:27:53Z 178.6330000 2011-09-03T15:28:01Z 178.7240000 2011-09-03T15:28:10Z 178.7140000 2011-09-03T15:28:17Z 180.5840000 2011-09-03T15:28:25Z 179.5690000 2011-09-03T15:28:29Z 179.5600000 2011-09-03T15:28:30Z 177.8780000 2011-09-03T15:28:37Z 178.2910000 2011-09-03T15:28:41Z 175.7080000 2011-09-03T15:28:47Z 173.0760000 2011-09-03T15:28:52Z 173.8510000 2011-09-03T15:28:56Z 174.3400000 2011-09-03T15:28:59Z 176.2720000 2011-09-03T15:29:03Z 178.9340000 2011-09-03T15:29:09Z 179.3050000 2011-09-03T15:29:10Z 179.4240000 2011-09-03T15:29:12Z 179.2620000 2011-09-03T15:29:16Z 179.4240000 2011-09-03T15:29:22Z 174.3030000 2011-09-03T15:29:27Z 171.0010000 2011-09-03T15:29:30Z 170.6840000 2011-09-03T15:29:35Z 169.0260000 2011-09-03T15:29:38Z 169.6890000 2011-09-03T15:29:42Z 173.2990000 2011-09-03T15:29:48Z 175.1860000 2011-09-03T15:29:53Z 175.8120000 2011-09-03T15:30:00Z 179.3760000 2011-09-03T15:30:07Z 181.9190000 2011-09-03T15:30:12Z 180.9730000 2011-09-03T15:30:16Z 181.0700000 2011-09-03T15:30:22Z 181.3610000 2011-09-03T15:30:26Z 181.7440000 2011-09-03T15:30:27Z 182.2330000 2011-09-03T15:30:31Z 182.5480000 2011-09-03T15:30:37Z 183.2800000 2011-09-03T15:30:42Z 182.5950000 2011-09-03T15:30:48Z 181.3310000 2011-09-03T15:30:52Z 181.2730000 2011-09-03T15:30:56Z 180.3900000 2011-09-03T15:31:00Z 182.3490000 2011-09-03T15:31:06Z 182.5060000 2011-09-03T15:31:11Z 181.5660000 2011-09-03T15:31:16Z 181.2470000 2011-09-03T15:31:20Z 181.3480000 2011-09-03T15:31:26Z 181.5290000 2011-09-03T15:31:32Z 181.3660000 2011-09-03T15:31:36Z 180.0810000 2011-09-03T15:31:39Z 180.5250000 2011-09-03T15:31:43Z 181.6490000 2011-09-03T15:31:47Z 180.5750000 2011-09-03T15:31:50Z 179.2010000 2011-09-03T15:31:56Z 175.8160000 2011-09-03T15:32:01Z 172.0260000 2011-09-03T15:32:11Z 170.7180000 2011-09-03T15:32:20Z 170.8970000 2011-09-03T15:32:27Z 170.6050000 2011-09-03T15:32:33Z 170.2780000 2011-09-03T15:32:39Z 170.4980000 2011-09-03T15:32:44Z 170.9000000 2011-09-03T15:32:49Z 171.4690000 2011-09-03T15:32:55Z 171.6880000 2011-09-03T15:32:58Z 171.9660000 2011-09-03T15:33:09Z 172.3480000 2011-09-03T15:33:19Z 173.2910000 2011-09-03T15:33:28Z 175.2200000 2011-09-03T15:33:37Z 176.7910000 2011-09-03T15:33:44Z 176.6560000 2011-09-03T15:33:51Z 175.1760000 2011-09-03T15:33:58Z 173.7550000 2011-09-03T15:34:08Z 173.6150000 2011-09-03T15:34:09Z 173.0240000 2011-09-03T15:34:14Z 174.0190000 2011-09-03T15:34:20Z 174.3660000 2011-09-03T15:34:27Z 174.3870000 2011-09-03T15:34:29Z 174.6680000 2011-09-03T15:34:37Z 174.7810000 2011-09-03T15:34:50Z 174.9160000 2011-09-03T15:35:01Z 174.9090000 2011-09-03T15:35:11Z 174.4560000 2011-09-03T15:35:18Z 173.3350000 2011-09-03T15:35:29Z 172.7200000 2011-09-03T15:35:41Z 171.7340000 2011-09-03T15:35:50Z 171.6830000 2011-09-03T15:36:00Z 169.8110000 2011-09-03T15:36:07Z 169.6650000 2011-09-03T15:36:15Z 169.2430000 2011-09-03T15:36:20Z 168.2950000 2011-09-03T15:36:26Z 168.5090000 2011-09-03T15:36:29Z 167.9260000 2011-09-03T15:36:32Z 166.5680000 2011-09-03T15:36:36Z 165.8560000 2011-09-03T15:36:39Z 165.0840000 2011-09-03T15:36:41Z 164.5960000 2011-09-03T15:36:43Z 163.3020000 2011-09-03T15:36:48Z 161.6410000 2011-09-03T15:36:51Z 159.7020000 2011-09-03T15:36:54Z 159.8240000 2011-09-03T15:36:59Z 162.3680000 2011-09-03T15:37:02Z 164.2480000 2011-09-03T15:37:04Z 166.2510000 2011-09-03T15:37:07Z 163.3100000 2011-09-03T15:37:12Z 161.8630000 2011-09-03T15:37:15Z 160.2910000 2011-09-03T15:37:20Z 157.0060000 2011-09-03T15:37:25Z 153.5400000 2011-09-03T15:37:28Z 151.3580000 2011-09-03T15:37:33Z 149.9350000 2011-09-03T15:37:36Z 149.1760000 2011-09-03T15:37:37Z 146.7310000 2011-09-03T15:37:43Z 149.6590000 2011-09-03T15:37:48Z 146.6960000 2011-09-03T15:37:52Z 140.8430000 2011-09-03T15:37:56Z 137.9520000 2011-09-03T15:37:59Z 135.6600000 2011-09-03T15:38:02Z 128.0840000 2011-09-03T15:38:05Z 123.1170000 2011-09-03T15:38:10Z 120.9560000 2011-09-03T15:38:13Z 115.3580000 2011-09-03T15:38:21Z 115.0370000 2011-09-03T15:38:23Z 113.2720000 2011-09-03T15:38:26Z 111.5540000 2011-09-03T15:38:32Z 111.1440000 2011-09-03T15:38:36Z 111.9230000 2011-09-03T15:38:37Z 112.7780000 2011-09-03T15:38:41Z 114.9610000 2011-09-03T15:38:50Z 116.0080000 2011-09-03T15:38:56Z 116.2500000 2011-09-03T15:38:57Z 117.3300000 2011-09-03T15:39:05Z 117.6660000 2011-09-03T15:39:09Z 116.5680000 2011-09-03T15:39:13Z 115.2280000 2011-09-03T15:39:15Z 113.2950000 2011-09-03T15:39:23Z 111.7140000 2011-09-03T15:39:30Z 111.3180000 2011-09-03T15:39:34Z 112.8960000 2011-09-03T15:39:40Z 113.0390000 2011-09-03T15:39:51Z 113.3860000 2011-09-03T15:39:58Z 115.0880000 2011-09-03T15:40:06Z 117.2380000 2011-09-03T15:40:15Z 117.8360000 2011-09-03T15:40:26Z 117.8980000 2011-09-03T15:40:32Z 117.7160000 2011-09-03T15:40:36Z 115.9740000 2011-09-03T15:40:59Z 115.2400000 2011-09-03T15:41:06Z 112.0390000 2011-09-03T15:41:10Z 108.5180000 2011-09-03T15:41:15Z 106.1130000 2011-09-03T15:41:21Z 106.5290000 2011-09-03T15:41:26Z 106.8410000 2011-09-03T15:41:27Z 105.9730000 2011-09-03T15:41:31Z 105.7950000 2011-09-03T15:41:32Z 105.1550000 2011-09-03T15:41:35Z 106.4050000 2011-09-03T15:41:41Z 107.4380000 2011-09-03T15:41:46Z 110.4790000 2011-09-03T15:41:51Z 116.4650000 2011-09-03T15:41:58Z 117.4980000 2011-09-03T15:42:00Z 120.7040000 2011-09-03T15:42:07Z 122.1080000 2011-09-03T15:42:12Z 125.0960000 2011-09-03T15:42:18Z 126.8630000 2011-09-03T15:42:24Z 126.7050000 2011-09-03T15:42:27Z 128.4750000 2011-09-03T15:42:34Z 129.1860000 2011-09-03T15:42:36Z 131.8650000 2011-09-03T15:42:45Z 133.9830000 2011-09-03T15:42:50Z 134.1780000 2011-09-03T15:42:56Z 134.9040000 2011-09-03T15:42:57Z 135.5490000 2011-09-03T15:43:02Z 136.9790000 2011-09-03T15:43:09Z 137.8650000 2011-09-03T15:43:15Z 140.8220000 2011-09-03T15:43:23Z 140.6240000 2011-09-03T15:43:28Z 141.8610000 2011-09-03T15:43:33Z 142.5560000 2011-09-03T15:43:39Z 143.3070000 2011-09-03T15:43:45Z 143.2530000 2011-09-03T15:43:51Z 143.3120000 2011-09-03T15:43:58Z 143.5940000 2011-09-03T15:44:03Z 142.1970000 2011-09-03T15:44:09Z 142.0370000 2011-09-03T15:44:14Z 142.7230000 2011-09-03T15:44:23Z 143.2460000 2011-09-03T15:44:27Z 142.6850000 2011-09-03T15:44:33Z 142.4850000 2011-09-03T15:44:34Z 142.5650000 2011-09-03T15:44:39Z 142.4550000 2011-09-03T15:44:44Z 142.5660000 2011-09-03T15:44:49Z 144.1550000 2011-09-03T15:44:55Z 144.9150000 2011-09-03T15:44:57Z 145.9860000 2011-09-03T15:44:59Z 147.6870000 2011-09-03T15:45:05Z 151.6250000 2011-09-03T15:45:26Z 152.1360000 2011-09-03T15:45:31Z 152.7660000 2011-09-03T15:45:39Z 155.0660000 2011-09-03T15:45:48Z 155.6560000 2011-09-03T15:45:53Z 156.2960000 2011-09-03T15:46:03Z 156.4950000 2011-09-03T15:46:10Z 156.3860000 2011-09-03T15:46:16Z 156.2050000 2011-09-03T15:46:23Z 155.9450000 2011-09-03T15:46:28Z 155.8450000 2011-09-03T15:46:30Z 154.4150000 2011-09-03T15:46:34Z 152.6440000 2011-09-03T15:46:41Z 153.4560000 2011-09-03T15:46:49Z 153.9360000 2011-09-03T15:46:53Z 154.2360000 2011-09-03T15:46:59Z 155.6360000 2011-09-03T15:47:04Z 156.1360000 2011-09-03T15:47:05Z 156.6260000 2011-09-03T15:47:11Z 156.8750000 2011-09-03T15:47:16Z 156.4450000 2011-09-03T15:47:19Z 155.6850000 2011-09-03T15:47:25Z 156.7660000 2011-09-03T15:47:29Z 156.9160000 2011-09-03T15:47:32Z 156.3360000 2011-09-03T15:47:36Z 156.2760000 2011-09-03T15:47:39Z 156.3370000 2011-09-03T15:47:44Z 155.5660000 2011-09-03T15:47:47Z 154.0360000 2011-09-03T15:47:53Z 152.4350000 2011-09-03T15:47:57Z 151.8250000 2011-09-03T15:48:01Z 151.5850000 2011-09-03T15:48:02Z 152.0350000 2011-09-03T15:48:05Z 151.7950000 2011-09-03T15:48:08Z 152.0760000 2011-09-03T15:48:10Z 150.3950000 2011-09-03T15:48:15Z 148.5440000 2011-09-03T15:48:18Z 144.5240000 2011-09-03T15:48:23Z 143.3740000 2011-09-03T15:48:27Z 143.8440000 2011-09-03T15:48:28Z 148.0360000 2011-09-03T15:48:33Z 149.7460000 2011-09-03T15:48:38Z 149.1150000 2011-09-03T15:48:44Z 148.4950000 2011-09-03T15:48:51Z 147.7750000 2011-09-03T15:48:55Z 150.9270000 2011-09-03T15:49:01Z 154.5980000 2011-09-03T15:49:06Z 155.9080000 2011-09-03T15:49:09Z 154.8270000 2011-09-03T15:49:13Z 157.5980000 2011-09-03T15:49:18Z 159.8190000 2011-09-03T15:49:25Z 161.1870000 2011-09-03T15:49:32Z 161.3960000 2011-09-03T15:49:37Z 160.8860000 2011-09-03T15:49:42Z 160.8850000 2011-09-03T15:49:44Z 158.6650000 2011-09-03T15:49:49Z 157.7340000 2011-09-03T15:49:54Z 157.9640000 2011-09-03T15:49:55Z 161.8660000 2011-09-03T15:50:04Z 162.5060000 2011-09-03T15:50:09Z 162.5270000 2011-09-03T15:50:14Z 163.2360000 2011-09-03T15:50:19Z 164.1270000 2011-09-03T15:50:23Z 165.2980000 2011-09-03T15:50:28Z 167.3680000 2011-09-03T15:50:33Z 164.4760000 2011-09-03T15:50:38Z 160.1650000 2011-09-03T15:50:44Z 158.6840000 2011-09-03T15:50:47Z 156.9750000 2011-09-03T15:50:51Z 155.4350000 2011-09-03T15:50:58Z 153.8560000 2011-09-03T15:51:04Z 154.4060000 2011-09-03T15:51:11Z 153.4150000 2011-09-03T15:51:15Z 150.7440000 2011-09-03T15:51:20Z 149.4750000 2011-09-03T15:51:24Z 149.5360000 2011-09-03T15:51:28Z 150.4860000 2011-09-03T15:51:35Z 154.1180000 2011-09-03T15:51:41Z 157.5880000 2011-09-03T15:51:46Z 159.5180000 2011-09-03T15:51:50Z 161.3470000 2011-09-03T15:51:57Z 163.3680000 2011-09-03T15:52:02Z 165.7180000 2011-09-03T15:52:07Z 164.8460000 2011-09-03T15:52:14Z 165.3370000 2011-09-03T15:52:19Z 167.5380000 2011-09-03T15:52:26Z 169.2490000 2011-09-03T15:52:33Z 169.3490000 2011-09-03T15:52:34Z 171.7500000 2011-09-03T15:52:38Z 173.2790000 2011-09-03T15:52:44Z 172.2080000 2011-09-03T15:52:49Z 170.7570000 2011-09-03T15:52:53Z 170.0470000 2011-09-03T15:52:58Z 169.3770000 2011-09-03T15:53:03Z 167.6370000 2011-09-03T15:53:06Z 166.9770000 2011-09-03T15:53:08Z 164.9760000 2011-09-03T15:53:13Z 164.0360000 2011-09-03T15:53:16Z 162.6760000 2011-09-03T15:53:20Z 156.9750000 2011-09-03T15:53:25Z 158.0080000 2011-09-03T15:53:30Z 160.7490000 2011-09-03T15:53:37Z 161.3390000 2011-09-03T15:53:39Z 161.9180000 2011-09-03T15:53:41Z 163.2180000 2011-09-03T15:53:45Z 163.5680000 2011-09-03T15:53:51Z 162.8270000 2011-09-03T15:53:55Z 162.4970000 2011-09-03T15:54:01Z 162.2180000 2011-09-03T15:54:06Z 161.2370000 2011-09-03T15:54:12Z 160.8470000 2011-09-03T15:54:17Z 160.7970000 2011-09-03T15:54:18Z 160.0470000 2011-09-03T15:54:21Z 159.9070000 2011-09-03T15:54:25Z 160.3180000 2011-09-03T15:54:30Z 160.7880000 2011-09-03T15:54:35Z 161.3380000 2011-09-03T15:54:41Z 162.0080000 2011-09-03T15:54:47Z 163.2080000 2011-09-03T15:54:52Z 163.5080000 2011-09-03T15:54:57Z 164.4790000 2011-09-03T15:55:02Z 164.6080000 2011-09-03T15:55:04Z 164.5080000 2011-09-03T15:55:10Z 164.8380000 2011-09-03T15:55:16Z 165.9280000 2011-09-03T15:55:21Z 166.8180000 2011-09-03T15:55:23Z 168.6990000 2011-09-03T15:55:29Z 169.8980000 2011-09-03T15:55:35Z 170.4890000 2011-09-03T15:55:40Z 170.6780000 2011-09-03T15:55:42Z 170.9180000 2011-09-03T15:55:48Z 170.4370000 2011-09-03T15:55:50Z 171.0480000 2011-09-03T15:55:54Z 170.9680000 2011-09-03T15:55:57Z 170.0980000 2011-09-03T15:56:01Z 169.9480000 2011-09-03T15:56:02Z 169.3980000 2011-09-03T15:56:08Z 168.7280000 2011-09-03T15:56:11Z 166.1570000 2011-09-03T15:56:16Z 167.6480000 2011-09-03T15:56:21Z 165.9470000 2011-09-03T15:56:26Z 163.4960000 2011-09-03T15:56:31Z 163.6260000 2011-09-03T15:56:36Z 165.3170000 2011-09-03T15:56:40Z 163.7260000 2011-09-03T15:56:44Z 162.1650000 2011-09-03T15:56:48Z 162.2060000 2011-09-03T15:56:53Z 162.9160000 2011-09-03T15:56:54Z 166.5290000 2011-09-03T15:56:59Z 166.4780000 2011-09-03T15:57:00Z 166.5580000 2011-09-03T15:57:05Z 167.7680000 2011-09-03T15:57:08Z 166.2370000 2011-09-03T15:57:12Z 164.5770000 2011-09-03T15:57:18Z 163.2870000 2011-09-03T15:57:22Z 162.4660000 2011-09-03T15:57:25Z 160.7650000 2011-09-03T15:57:31Z 161.7860000 2011-09-03T15:57:35Z 161.5260000 2011-09-03T15:57:39Z 161.6660000 2011-09-03T15:57:42Z 162.3670000 2011-09-03T15:57:47Z 161.2760000 2011-09-03T15:57:51Z 160.6060000 2011-09-03T15:57:54Z 159.5760000 2011-09-03T15:57:58Z 159.4060000 2011-09-03T15:58:01Z 159.4960000 2011-09-03T15:58:02Z 158.5560000 2011-09-03T15:58:07Z 158.7470000 2011-09-03T15:58:09Z 159.7080000 2011-09-03T15:58:14Z 159.8770000 2011-09-03T15:58:19Z 162.1280000 2011-09-03T15:58:24Z 163.3480000 2011-09-03T15:58:28Z 166.9490000 2011-09-03T15:58:32Z 167.5690000 2011-09-03T15:58:34Z 168.3490000 2011-09-03T15:58:36Z 170.6780000 2011-09-03T15:58:41Z 168.6980000 2011-09-03T15:58:45Z 166.7370000 2011-09-03T15:58:48Z 165.0970000 2011-09-03T15:58:53Z 164.6170000 2011-09-03T15:58:54Z 162.7870000 2011-09-03T15:58:56Z 161.7370000 2011-09-03T15:59:02Z 160.3960000 2011-09-03T15:59:07Z 158.9160000 2011-09-03T15:59:12Z 157.6960000 2011-09-03T15:59:16Z 154.1750000 2011-09-03T15:59:21Z 154.4650000 2011-09-03T15:59:27Z 155.1160000 2011-09-03T15:59:31Z 155.0750000 2011-09-03T15:59:33Z 156.2660000 2011-09-03T15:59:38Z 155.4660000 2011-09-03T15:59:40Z 154.6350000 2011-09-03T15:59:42Z 152.1550000 2011-09-03T15:59:48Z 151.6760000 2011-09-03T15:59:53Z 152.8360000 2011-09-03T15:59:58Z 154.6280000 2011-09-03T16:00:04Z 155.7670000 2011-09-03T16:00:10Z 156.2470000 2011-09-03T16:00:13Z 156.9770000 2011-09-03T16:00:19Z 158.2480000 2011-09-03T16:00:24Z 157.9470000 2011-09-03T16:00:29Z 157.9570000 2011-09-03T16:00:44Z 157.0770000 2011-09-03T16:00:50Z 158.4280000 2011-09-03T16:00:55Z 158.5280000 2011-09-03T16:01:01Z 159.8980000 2011-09-03T16:01:07Z 158.7360000 2011-09-03T16:01:12Z 156.5250000 2011-09-03T16:01:18Z 155.8150000 2011-09-03T16:01:19Z 151.1340000 2011-09-03T16:01:25Z 150.3960000 2011-09-03T16:01:30Z 152.2160000 2011-09-03T16:01:36Z 152.1660000 2011-09-03T16:01:37Z 152.7160000 2011-09-03T16:01:43Z 155.9370000 2011-09-03T16:01:47Z 156.0470000 2011-09-03T16:01:50Z 157.1470000 2011-09-03T16:01:58Z 155.9560000 2011-09-03T16:02:02Z 156.4570000 2011-09-03T16:02:07Z 155.8470000 2011-09-03T16:02:13Z 153.8760000 2011-09-03T16:02:18Z 153.4960000 2011-09-03T16:02:19Z 149.5440000 2011-09-03T16:02:23Z 145.1230000 2011-09-03T16:02:28Z 142.9040000 2011-09-03T16:02:31Z 141.9650000 2011-09-03T16:02:36Z 143.8060000 2011-09-03T16:02:40Z 146.2080000 2011-09-03T16:02:43Z 151.0300000 2011-09-03T16:02:48Z 155.0310000 2011-09-03T16:02:52Z 155.9700000 2011-09-03T16:02:56Z 155.0290000 2011-09-03T16:03:01Z 149.4160000 2011-09-03T16:03:06Z 143.2850000 2011-09-03T16:03:10Z 140.5250000 2011-09-03T16:03:13Z 138.9850000 2011-09-03T16:03:15Z 135.2540000 2011-09-03T16:03:19Z 134.5650000 2011-09-03T16:03:21Z 131.2250000 2011-09-03T16:03:25Z 130.3860000 2011-09-03T16:03:29Z 132.9370000 2011-09-03T16:03:38Z 131.7870000 2011-09-03T16:03:43Z 130.5560000 2011-09-03T16:03:45Z 127.4250000 2011-09-03T16:03:51Z 123.7430000 2011-09-03T16:03:56Z 119.9850000 2011-09-03T16:04:01Z 119.0550000 2011-09-03T16:04:03Z 116.5250000 2011-09-03T16:04:07Z 115.1030000 2011-09-03T16:04:08Z 111.4940000 2011-09-03T16:04:11Z 105.8540000 2011-09-03T16:04:16Z 102.7040000 2011-09-03T16:04:20Z 99.1040000 2011-09-03T16:04:25Z 95.8230000 2011-09-03T16:04:29Z 92.2830000 2011-09-03T16:04:32Z 88.9740000 2011-09-03T16:04:35Z 84.5330000 2011-09-03T16:04:39Z 79.3940000 2011-09-03T16:04:44Z 78.5850000 2011-09-03T16:04:45Z 73.9960000 2011-09-03T16:04:52Z 72.4360000 2011-09-03T16:04:55Z 70.9960000 2011-09-03T16:04:59Z 70.6270000 2011-09-03T16:05:03Z 70.6280000 2011-09-03T16:05:05Z 70.5090000 2011-09-03T16:05:10Z 70.8790000 2011-09-03T16:05:17Z 71.8690000 2011-09-03T16:05:24Z 72.1980000 2011-09-03T16:05:32Z 71.9590000 2011-09-03T16:05:38Z 72.1390000 2011-09-03T16:05:45Z 72.5900000 2011-09-03T16:05:54Z 74.1290000 2011-09-03T16:06:05Z 74.1990000 2011-09-03T16:06:13Z 73.6480000 2011-09-03T16:06:22Z 73.1090000 2011-09-03T16:06:29Z 73.5690000 2011-09-03T16:06:35Z 74.4090000 2011-09-03T16:06:42Z 74.2980000 2011-09-03T16:06:45Z 74.0980000 2011-09-03T16:06:47Z 73.0180000 2011-09-03T16:06:55Z 72.7780000 2011-09-03T16:06:58Z 73.1390000 2011-09-03T16:07:05Z 72.9180000 2011-09-03T16:07:09Z 72.9690000 2011-09-03T16:07:16Z 72.9990000 2011-09-03T16:07:19Z 73.3390000 2011-09-03T16:07:26Z 73.7390000 2011-09-03T16:07:35Z 73.4790000 2011-09-03T16:07:41Z 73.7390000 2011-09-03T16:07:48Z 73.9090000 2011-09-03T16:07:55Z 74.2190000 2011-09-03T16:08:00Z 74.2990000 2011-09-03T16:08:01Z 75.1800000 2011-09-03T16:08:06Z 75.2690000 2011-09-03T16:08:07Z 75.4900000 2011-09-03T16:08:09Z 76.8000000 2011-09-03T16:08:15Z 78.4490000 2011-09-03T16:08:26Z 79.5390000 2011-09-03T16:08:37Z 81.2100000 2011-09-03T16:08:47Z 81.4500000 2011-09-03T16:08:48Z 82.6190000 2011-09-03T16:08:55Z 82.6180000 2011-09-03T16:09:05Z 85.6990000 2011-09-03T16:09:18Z 88.0990000 2011-09-03T16:09:28Z 90.9590000 2011-09-03T16:09:40Z 92.3290000 2011-09-03T16:09:46Z 93.4790000 2011-09-03T16:09:53Z 94.0280000 2011-09-03T16:09:59Z 93.4980000 2011-09-03T16:10:06Z 92.4980000 2011-09-03T16:10:14Z 91.5980000 2011-09-03T16:10:20Z 91.5180000 2011-09-03T16:10:21Z 90.3360000 2011-09-03T16:10:25Z 87.3560000 2011-09-03T16:10:30Z 86.4980000 2011-09-03T16:10:35Z 86.4780000 2011-09-03T16:10:37Z 86.3490000 2011-09-03T16:10:42Z 85.3380000 2011-09-03T16:10:46Z 81.5380000 2011-09-03T16:10:55Z 77.9070000 2011-09-03T16:11:00Z 76.9880000 2011-09-03T16:11:07Z 77.1790000 2011-09-03T16:11:16Z 77.3290000 2011-09-03T16:11:21Z 77.5580000 2011-09-03T16:11:27Z 77.6180000 2011-09-03T16:11:35Z 77.5380000 2011-09-03T16:11:38Z 77.4880000 2011-09-03T16:11:42Z 76.8070000 2011-09-03T16:11:46Z 76.1470000 2011-09-03T16:11:48Z 73.7470000 2011-09-03T16:11:54Z 70.5550000 2011-09-03T16:11:59Z 69.1150000 2011-09-03T16:12:02Z 67.1160000 2011-09-03T16:12:06Z 65.3770000 2011-09-03T16:12:12Z 64.5270000 2011-09-03T16:12:16Z 64.0680000 2011-09-03T16:12:21Z 63.2280000 2011-09-03T16:12:27Z 60.8470000 2011-09-03T16:12:34Z 58.5570000 2011-09-03T16:12:41Z 57.1870000 2011-09-03T16:12:48Z 57.4070000 2011-09-03T16:12:50Z 57.7180000 2011-09-03T16:12:54Z 61.0690000 2011-09-03T16:12:59Z 59.9980000 2011-09-03T16:13:03Z 60.0490000 2011-09-03T16:13:04Z 60.3690000 2011-09-03T16:13:08Z 61.2190000 2011-09-03T16:13:11Z 62.5090000 2011-09-03T16:13:16Z 64.8190000 2011-09-03T16:13:20Z 66.3690000 2011-09-03T16:13:26Z 67.4380000 2011-09-03T16:13:33Z 71.1090000 2011-09-03T16:13:38Z 73.5080000 2011-09-03T16:13:45Z 77.0690000 2011-09-03T16:13:51Z 76.9480000 2011-09-03T16:13:58Z 77.2090000 2011-09-03T16:14:02Z 76.6670000 2011-09-03T16:14:08Z 74.6360000 2011-09-03T16:14:15Z 75.0480000 2011-09-03T16:14:21Z 74.7680000 2011-09-03T16:14:26Z 74.6380000 2011-09-03T16:14:31Z 74.0770000 2011-09-03T16:14:36Z 74.5770000 2011-09-03T16:14:42Z 76.7770000 2011-09-03T16:14:50Z 77.5980000 2011-09-03T16:14:55Z 76.7470000 2011-09-03T16:15:01Z 75.6960000 2011-09-03T16:15:06Z 74.9560000 2011-09-03T16:15:07Z 74.2960000 2011-09-03T16:15:09Z 71.8650000 2011-09-03T16:15:15Z 71.5560000 2011-09-03T16:15:22Z 76.7380000 2011-09-03T16:15:30Z 80.3380000 2011-09-03T16:15:41Z 81.1270000 2011-09-03T16:15:50Z 81.1970000 2011-09-03T16:16:00Z 81.8580000 2011-09-03T16:16:07Z 83.4380000 2011-09-03T16:16:17Z 83.6270000 2011-09-03T16:16:25Z 83.1770000 2011-09-03T16:16:33Z 82.2770000 2011-09-03T16:16:41Z 81.9360000 2011-09-03T16:16:43Z 80.9160000 2011-09-03T16:16:46Z 80.0510000 2011-09-03T16:16:50Z 79.6750000 2011-09-03T16:16:51Z 79.0050000 2011-09-03T16:16:53Z 75.8640000 2011-09-03T16:16:57Z 71.4710000 2011-09-03T16:17:02Z 69.7040000 2011-09-03T16:17:05Z 69.4150000 2011-09-03T16:17:07Z 69.1560000 2011-09-03T16:17:08Z 70.1260000 2011-09-03T16:17:19Z 68.8260000 2011-09-03T16:17:26Z 67.0650000 2011-09-03T16:17:32Z 65.6850000 2011-09-03T16:17:38Z 65.8150000 2011-09-03T16:17:44Z 65.4760000 2011-09-03T16:17:45Z 64.0550000 2011-09-03T16:17:49Z 63.1350000 2011-09-03T16:17:55Z 62.2950000 2011-09-03T16:17:57Z 60.9750000 2011-09-03T16:18:02Z 61.8760000 2011-09-03T16:18:04Z 61.3160000 2011-09-03T16:18:09Z 61.9770000 2011-09-03T16:18:16Z 61.7570000 2011-09-03T16:18:17Z 63.5580000 2011-09-03T16:18:22Z 66.0190000 2011-09-03T16:18:26Z 67.1180000 2011-09-03T16:18:30Z 67.1170000 2011-09-03T16:18:32Z 66.8370000 2011-09-03T16:18:40Z 66.7770000 2011-09-03T16:18:48Z 65.7560000 2011-09-03T16:18:58Z 65.2460000 2011-09-03T16:19:05Z 65.0360000 2011-09-03T16:19:14Z 65.0060000 2011-09-03T16:19:18Z 64.7160000 2011-09-03T16:19:19Z 63.4460000 2011-09-03T16:19:26Z 63.6760000 2011-09-03T16:19:30Z 63.1570000 2011-09-03T16:19:35Z 62.5060000 2011-09-03T16:19:37Z 61.8160000 2011-09-03T16:19:40Z 60.5050000 2011-09-03T16:19:44Z 59.9950000 2011-09-03T16:19:45Z 58.3960000 2011-09-03T16:19:51Z 57.1970000 2011-09-03T16:19:59Z 57.9080000 2011-09-03T16:20:08Z 58.1080000 2011-09-03T16:20:10Z 57.7360000 2011-09-03T16:20:14Z 57.9660000 2011-09-03T16:20:22Z 57.3760000 2011-09-03T16:20:27Z 56.2270000 2011-09-03T16:20:35Z 56.6770000 2011-09-03T16:20:40Z 56.6760000 2011-09-03T16:20:44Z 55.8560000 2011-09-03T16:20:47Z 55.8170000 2011-09-03T16:20:52Z 55.6470000 2011-09-03T16:21:00Z 55.8270000 2011-09-03T16:21:01Z 55.5370000 2011-09-03T16:21:05Z 55.7070000 2011-09-03T16:21:09Z 55.9180000 2011-09-03T16:21:10Z 55.2470000 2011-09-03T16:21:15Z 56.0170000 2011-09-03T16:21:19Z 54.9160000 2011-09-03T16:21:21Z 55.2560000 2011-09-03T16:21:23Z 56.0470000 2011-09-03T16:21:26Z 57.0580000 2011-09-03T16:21:30Z 57.0580000 2011-09-03T16:21:36Z 57.6670000 2011-09-03T16:21:40Z 55.9760000 2011-09-03T16:21:44Z 55.5660000 2011-09-03T16:21:46Z 56.0670000 2011-09-03T16:21:51Z 55.5370000 2011-09-03T16:21:56Z 55.9270000 2011-09-03T16:21:59Z 55.0960000 2011-09-03T16:22:02Z 55.1170000 2011-09-03T16:22:06Z 54.8670000 2011-09-03T16:22:09Z 54.3770000 2011-09-03T16:22:16Z 53.1060000 2011-09-03T16:22:23Z 50.9560000 2011-09-03T16:22:28Z 50.3760000 2011-09-03T16:22:29Z 51.8070000 2011-09-03T16:22:33Z 52.1270000 2011-09-03T16:22:34Z 55.7880000 2011-09-03T16:22:42Z 56.8580000 2011-09-03T16:22:47Z 56.9770000 2011-09-03T16:22:50Z 56.8670000 2011-09-03T16:22:51Z 56.1660000 2011-09-03T16:22:55Z 55.0160000 2011-09-03T16:23:01Z 53.5260000 2011-09-03T16:23:08Z 52.8860000 2011-09-03T16:23:15Z 51.5450000 2011-09-03T16:23:21Z 50.7350000 2011-09-03T16:23:26Z 50.5250000 2011-09-03T16:23:30Z 50.0450000 2011-09-03T16:23:32Z 51.1660000 2011-09-03T16:23:38Z 52.2860000 2011-09-03T16:23:45Z 52.8960000 2011-09-03T16:23:54Z 53.3960000 2011-09-03T16:24:01Z 53.6360000 2011-09-03T16:24:09Z 53.7470000 2011-09-03T16:24:11Z 53.6360000 2011-09-03T16:24:16Z 53.7160000 2011-09-03T16:24:25Z 53.1150000 2011-09-03T16:24:34Z 53.3960000 2011-09-03T16:24:39Z 53.4160000 2011-09-03T16:24:47Z 53.6660000 2011-09-03T16:24:50Z 53.8060000 2011-09-03T16:24:54Z 53.7260000 2011-09-03T16:24:57Z 53.5660000 2011-09-03T16:24:58Z 54.0160000 2011-09-03T16:25:05Z 53.9960000 2011-09-03T16:25:06Z 53.6060000 2011-09-03T16:25:11Z 53.4350000 2011-09-03T16:25:14Z 53.4960000 2011-09-03T16:25:18Z 54.1560000 2011-09-03T16:25:23Z 52.8150000 2011-09-03T16:25:28Z 52.9960000 2011-09-03T16:25:33Z 53.0660000 2011-09-03T16:25:36Z 52.4180000 2011-09-03T16:25:45Z