2011-10-15T12:06:28Z 66.2560000 2011-10-15T12:06:28Z 65.2660000 2011-10-15T12:06:34Z 64.9260000 2011-10-15T12:06:36Z 65.0960000 2011-10-15T12:06:42Z 65.2770000 2011-10-15T12:06:46Z 65.7060000 2011-10-15T12:06:52Z 66.1070000 2011-10-15T12:06:54Z 66.2360000 2011-10-15T12:06:56Z 66.8070000 2011-10-15T12:07:02Z 66.5660000 2011-10-15T12:07:06Z 64.0740000 2011-10-15T12:07:11Z 64.2560000 2011-10-15T12:07:15Z 64.3070000 2011-10-15T12:07:17Z 63.9460000 2011-10-15T12:07:24Z 63.4060000 2011-10-15T12:07:31Z 63.3060000 2011-10-15T12:07:38Z 63.3360000 2011-10-15T12:07:42Z 63.1660000 2011-10-15T12:07:49Z 63.1260000 2011-10-15T12:07:58Z 62.5460000 2011-10-15T12:08:05Z 62.0650000 2011-10-15T12:08:12Z 62.5560000 2011-10-15T12:08:22Z 63.7460000 2011-10-15T12:08:32Z 63.6460000 2011-10-15T12:08:36Z 64.7560000 2011-10-15T12:08:50Z 64.4160000 2011-10-15T12:08:55Z 64.3760000 2011-10-15T12:09:04Z 64.5960000 2011-10-15T12:09:07Z 63.6060000 2011-10-15T12:09:13Z 63.5260000 2011-10-15T12:09:20Z 63.8560000 2011-10-15T12:09:31Z 63.8460000 2011-10-15T12:09:40Z 64.3560000 2011-10-15T12:09:48Z 64.6860000 2011-10-15T12:09:53Z 65.2270000 2011-10-15T12:09:58Z 65.8270000 2011-10-15T12:10:02Z 65.7760000 2011-10-15T12:10:05Z 65.6660000 2011-10-15T12:10:06Z 64.7360000 2011-10-15T12:10:13Z 65.6960000 2011-10-15T12:10:24Z 65.0060000 2011-10-15T12:10:32Z 64.4370000 2011-10-15T12:10:41Z 64.0860000 2011-10-15T12:10:45Z 64.3470000 2011-10-15T12:10:49Z 68.1070000 2011-10-15T12:10:57Z 71.8980000 2011-10-15T12:11:06Z 72.0770000 2011-10-15T12:11:10Z 71.3160000 2011-10-15T12:11:12Z 69.1960000 2011-10-15T12:11:18Z 64.9950000 2011-10-15T12:11:26Z 60.8550000 2011-10-15T12:11:34Z 67.2470000 2011-10-15T12:11:39Z 66.9670000 2011-10-15T12:11:42Z 68.3970000 2011-10-15T12:11:47Z 71.3980000 2011-10-15T12:11:51Z 71.1970000 2011-10-15T12:11:55Z 69.9570000 2011-10-15T12:12:03Z 71.8770000 2011-10-15T12:12:06Z 71.4270000 2011-10-15T12:12:11Z 72.0070000 2011-10-15T12:12:13Z 71.7970000 2011-10-15T12:12:17Z 70.6460000 2011-10-15T12:12:20Z 71.4170000 2011-10-15T12:12:27Z 72.8770000 2011-10-15T12:12:31Z 72.4570000 2011-10-15T12:12:33Z 72.4570000 2011-10-15T12:12:37Z 74.0370000 2011-10-15T12:12:40Z 72.3360000 2011-10-15T12:12:44Z 73.6370000 2011-10-15T12:12:48Z 71.9360000 2011-10-15T12:12:51Z 71.4460000 2011-10-15T12:12:54Z 71.5160000 2011-10-15T12:12:55Z 71.5470000 2011-10-15T12:13:02Z 69.9860000 2011-10-15T12:13:10Z 70.5370000 2011-10-15T12:13:16Z 70.0570000 2011-10-15T12:13:23Z 69.5160000 2011-10-15T12:13:27Z 68.8560000 2011-10-15T12:13:30Z 67.1270000 2011-10-15T12:13:37Z 66.4060000 2011-10-15T12:13:43Z 67.0660000 2011-10-15T12:13:46Z 69.8780000 2011-10-15T12:13:50Z 68.3870000 2011-10-15T12:13:56Z 69.1280000 2011-10-15T12:14:00Z 69.3980000 2011-10-15T12:14:02Z 69.7480000 2011-10-15T12:14:04Z 69.6980000 2011-10-15T12:14:07Z 69.8780000 2011-10-15T12:14:11Z 70.6680000 2011-10-15T12:14:16Z 70.7780000 2011-10-15T12:14:18Z 70.5080000 2011-10-15T12:14:23Z 70.1770000 2011-10-15T12:14:26Z 69.4570000 2011-10-15T12:14:34Z 69.0770000 2011-10-15T12:14:39Z 69.2570000 2011-10-15T12:14:43Z 69.3670000 2011-10-15T12:14:44Z 69.7080000 2011-10-15T12:14:47Z 70.1380000 2011-10-15T12:14:51Z 70.3580000 2011-10-15T12:14:53Z 72.1580000 2011-10-15T12:14:58Z 72.2480000 2011-10-15T12:15:02Z 72.7280000 2011-10-15T12:15:08Z 72.8780000 2011-10-15T12:15:12Z 73.6180000 2011-10-15T12:15:16Z 73.3470000 2011-10-15T12:15:20Z 73.8280000 2011-10-15T12:15:23Z 77.5490000 2011-10-15T12:15:34Z 78.6590000 2011-10-15T12:15:38Z 80.6580000 2011-10-15T12:15:44Z 81.7880000 2011-10-15T12:15:51Z 82.4280000 2011-10-15T12:15:53Z 82.5490000 2011-10-15T12:15:57Z 83.0280000 2011-10-15T12:16:00Z 83.3080000 2011-10-15T12:16:05Z 82.4970000 2011-10-15T12:16:10Z 82.9480000 2011-10-15T12:16:13Z 83.6480000 2011-10-15T12:16:16Z 90.4010000 2011-10-15T12:16:21Z 98.1210000 2011-10-15T12:16:25Z 97.0090000 2011-10-15T12:16:29Z 93.7180000 2011-10-15T12:16:33Z 93.2380000 2011-10-15T12:16:35Z 92.2980000 2011-10-15T12:16:44Z 93.7390000 2011-10-15T12:16:53Z 94.2980000 2011-10-15T12:17:00Z 94.9180000 2011-10-15T12:17:10Z 95.8280000 2011-10-15T12:17:19Z 96.3970000 2011-10-15T12:17:24Z 97.2870000 2011-10-15T12:17:33Z 98.3180000 2011-10-15T12:17:37Z 99.1680000 2011-10-15T12:17:45Z 100.1270000 2011-10-15T12:17:54Z 102.2380000 2011-10-15T12:18:06Z 103.5280000 2011-10-15T12:18:14Z 105.4880000 2011-10-15T12:18:23Z 108.1870000 2011-10-15T12:18:37Z 109.4670000 2011-10-15T12:18:48Z 111.9770000 2011-10-15T12:18:58Z 114.1970000 2011-10-15T12:19:10Z 116.1370000 2011-10-15T12:19:19Z 117.9280000 2011-10-15T12:19:25Z 118.6770000 2011-10-15T12:19:28Z 122.0670000 2011-10-15T12:19:35Z 122.9480000 2011-10-15T12:19:37Z 127.9480000 2011-10-15T12:19:43Z 130.3780000 2011-10-15T12:19:47Z 130.1080000 2011-10-15T12:19:48Z 132.8590000 2011-10-15T12:19:55Z 133.5880000 2011-10-15T12:19:56Z 139.6300000 2011-10-15T12:20:02Z 143.8600000 2011-10-15T12:20:08Z 145.2680000 2011-10-15T12:20:15Z 146.3380000 2011-10-15T12:20:20Z 148.4790000 2011-10-15T12:20:26Z 150.0880000 2011-10-15T12:20:30Z 147.7870000 2011-10-15T12:20:35Z 146.9070000 2011-10-15T12:20:37Z 142.5050000 2011-10-15T12:20:41Z 143.5350000 2011-10-15T12:20:44Z 145.1860000 2011-10-15T12:20:49Z 144.7960000 2011-10-15T12:20:53Z 148.1570000 2011-10-15T12:20:57Z 153.3380000 2011-10-15T12:21:02Z 156.3490000 2011-10-15T12:21:09Z 160.8780000 2011-10-15T12:21:17Z 162.5570000 2011-10-15T12:21:23Z 162.0370000 2011-10-15T12:21:30Z 161.5360000 2011-10-15T12:21:37Z 164.4270000 2011-10-15T12:21:44Z 170.6380000 2011-10-15T12:21:52Z 168.8460000 2011-10-15T12:21:59Z 168.5460000 2011-10-15T12:22:05Z 167.3960000 2011-10-15T12:22:11Z 169.1370000 2011-10-15T12:22:17Z 170.0780000 2011-10-15T12:22:24Z 171.7580000 2011-10-15T12:22:29Z 172.1260000 2011-10-15T12:22:34Z 172.1360000 2011-10-15T12:22:41Z 173.1650000 2011-10-15T12:22:47Z 174.6060000 2011-10-15T12:22:53Z 175.8160000 2011-10-15T12:23:00Z 177.1160000 2011-10-15T12:23:07Z 178.6060000 2011-10-15T12:23:13Z 179.0760000 2011-10-15T12:23:20Z 179.4860000 2011-10-15T12:23:26Z 180.5450000 2011-10-15T12:23:31Z 180.1150000 2011-10-15T12:23:38Z 178.5250000 2011-10-15T12:23:44Z 177.4740000 2011-10-15T12:23:50Z 175.7940000 2011-10-15T12:23:57Z 175.6550000 2011-10-15T12:24:04Z 175.5460000 2011-10-15T12:24:09Z 174.0750000 2011-10-15T12:24:14Z 172.5650000 2011-10-15T12:24:19Z 167.8140000 2011-10-15T12:25:05Z 167.3240000 2011-10-15T12:25:06Z 168.1650000 2011-10-15T12:25:10Z 168.6950000 2011-10-15T12:25:16Z 168.3270000 2011-10-15T12:25:21Z 164.3450000 2011-10-15T12:25:26Z 163.1140000 2011-10-15T12:25:30Z 162.7940000 2011-10-15T12:25:31Z 160.0040000 2011-10-15T12:25:36Z 155.9140000 2011-10-15T12:25:40Z 154.6040000 2011-10-15T12:25:45Z 146.3920000 2011-10-15T12:25:49Z 138.6410000 2011-10-15T12:25:54Z 134.1710000 2011-10-15T12:26:00Z 131.4810000 2011-10-15T12:26:05Z 129.7510000 2011-10-15T12:26:09Z 123.7400000 2011-10-15T12:26:13Z 116.1890000 2011-10-15T12:26:17Z 112.7880000 2011-10-15T12:26:23Z 112.8180000 2011-10-15T12:26:24Z 109.3780000 2011-10-15T12:26:27Z 109.4600000 2011-10-15T12:26:32Z 107.9090000 2011-10-15T12:26:33Z 107.0300000 2011-10-15T12:26:37Z 107.7520000 2011-10-15T12:26:42Z 108.9440000 2011-10-15T12:26:47Z 108.5540000 2011-10-15T12:26:54Z 106.7340000 2011-10-15T12:26:56Z 105.9930000 2011-10-15T12:27:02Z 107.1640000 2011-10-15T12:27:07Z 110.0550000 2011-10-15T12:27:11Z 112.4860000 2011-10-15T12:27:17Z 115.4260000 2011-10-15T12:27:24Z 119.3260000 2011-10-15T12:27:30Z 118.8940000 2011-10-15T12:27:35Z 118.0340000 2011-10-15T12:27:40Z 121.8240000 2011-10-15T12:27:46Z 126.6150000 2011-10-15T12:27:52Z 126.9650000 2011-10-15T12:27:57Z 128.4750000 2011-10-15T12:28:00Z 129.0850000 2011-10-15T12:28:04Z 131.4160000 2011-10-15T12:28:10Z 131.1860000 2011-10-15T12:28:15Z 131.1660000 2011-10-15T12:28:22Z 134.0560000 2011-10-15T12:28:29Z 134.1360000 2011-10-15T12:28:30Z 139.4270000 2011-10-15T12:28:37Z 142.6770000 2011-10-15T12:28:43Z 144.2350000 2011-10-15T12:28:48Z 143.4840000 2011-10-15T12:28:55Z 142.2230000 2011-10-15T12:29:01Z 142.5740000 2011-10-15T12:29:03Z 143.4940000 2011-10-15T12:29:09Z 141.3030000 2011-10-15T12:29:17Z 135.0720000 2011-10-15T12:29:23Z 131.9730000 2011-10-15T12:29:30Z 131.5130000 2011-10-15T12:29:32Z 129.4630000 2011-10-15T12:29:37Z 129.3930000 2011-10-15T12:29:42Z 130.1630000 2011-10-15T12:29:45Z 132.7340000 2011-10-15T12:29:52Z 132.7540000 2011-10-15T12:29:53Z 132.3640000 2011-10-15T12:29:59Z 130.9230000 2011-10-15T12:30:02Z 129.0730000 2011-10-15T12:30:09Z 127.8530000 2011-10-15T12:30:16Z 129.4830000 2011-10-15T12:30:18Z 132.6040000 2011-10-15T12:30:25Z 132.8040000 2011-10-15T12:30:27Z 135.0860000 2011-10-15T12:30:35Z 135.7550000 2011-10-15T12:30:42Z 135.6140000 2011-10-15T12:30:49Z 135.0340000 2011-10-15T12:30:57Z 136.5140000 2011-10-15T12:31:06Z 141.3050000 2011-10-15T12:31:12Z 144.6350000 2011-10-15T12:31:17Z 149.2950000 2011-10-15T12:31:24Z 149.5440000 2011-10-15T12:31:31Z 146.4430000 2011-10-15T12:31:38Z 145.7330000 2011-10-15T12:31:39Z 144.9630000 2011-10-15T12:31:45Z 146.0930000 2011-10-15T12:31:50Z 147.1840000 2011-10-15T12:31:58Z 148.0140000 2011-10-15T12:32:06Z 148.8040000 2011-10-15T12:32:15Z 148.6840000 2011-10-15T12:32:19Z 146.8430000 2011-10-15T12:32:25Z 148.2150000 2011-10-15T12:32:32Z 148.1450000 2011-10-15T12:32:33Z 148.3840000 2011-10-15T12:32:39Z 150.6450000 2011-10-15T12:32:46Z 151.3950000 2011-10-15T12:32:52Z 152.1050000 2011-10-15T12:32:55Z 151.5240000 2011-10-15T12:33:01Z 154.0640000 2011-10-15T12:33:12Z 154.1740000 2011-10-15T12:33:13Z 155.9730000 2011-10-15T12:33:19Z 157.4330000 2011-10-15T12:33:28Z 158.3730000 2011-10-15T12:33:35Z 159.7630000 2011-10-15T12:33:42Z 160.8330000 2011-10-15T12:33:52Z 163.1930000 2011-10-15T12:35:06Z 163.2630000 2011-10-15T12:35:15Z 163.8430000 2011-10-15T12:35:24Z 163.7830000 2011-10-15T12:35:31Z 163.7130000 2011-10-15T12:35:41Z 164.1530000 2011-10-15T12:35:49Z 164.5540000 2011-10-15T12:35:58Z 165.0420000 2011-10-15T12:36:06Z 165.5660000 2011-10-15T12:36:15Z 166.4430000 2011-10-15T12:36:26Z 166.7630000 2011-10-15T12:36:35Z 166.6740000 2011-10-15T12:36:45Z 166.6040000 2011-10-15T12:36:54Z 166.0430000 2011-10-15T12:37:03Z 164.7730000 2011-10-15T12:37:15Z 164.3530000 2011-10-15T12:37:23Z 163.7330000 2011-10-15T12:37:30Z 163.3930000 2011-10-15T12:37:34Z 163.2440000 2011-10-15T12:37:44Z 163.2640000 2011-10-15T12:37:51Z 163.2640000 2011-10-15T12:37:58Z 163.5550000 2011-10-15T12:38:07Z 164.3540000 2011-10-15T12:38:15Z 164.4740000 2011-10-15T12:38:22Z 163.1740000 2011-10-15T12:38:29Z 163.0840000 2011-10-15T12:38:38Z 162.7340000 2011-10-15T12:38:43Z 161.1740000 2011-10-15T12:38:48Z 160.6240000 2011-10-15T12:38:50Z 160.5250000 2011-10-15T12:38:55Z 159.7140000 2011-10-15T12:38:57Z 158.0240000 2011-10-15T12:39:03Z 157.4640000 2011-10-15T12:39:07Z 156.5830000 2011-10-15T12:39:11Z 156.2530000 2011-10-15T12:39:15Z 155.9940000 2011-10-15T12:39:16Z 155.6830000 2011-10-15T12:39:18Z 154.2530000 2011-10-15T12:39:23Z 152.2420000 2011-10-15T12:39:28Z 151.3720000 2011-10-15T12:39:29Z 149.3730000 2011-10-15T12:39:35Z 150.2430000 2011-10-15T12:39:37Z 150.8650000 2011-10-15T12:39:41Z 152.6660000 2011-10-15T12:39:46Z 153.1960000 2011-10-15T12:39:52Z 155.6860000 2011-10-15T12:39:55Z 159.7570000 2011-10-15T12:39:59Z 161.6060000 2011-10-15T12:40:04Z 161.9060000 2011-10-15T12:40:07Z 162.2060000 2011-10-15T12:40:12Z 161.3460000 2011-10-15T12:40:17Z 160.5960000 2011-10-15T12:40:18Z 160.1660000 2011-10-15T12:40:23Z 162.5860000 2011-10-15T12:40:27Z 164.0960000 2011-10-15T12:40:31Z 168.9680000 2011-10-15T12:40:37Z 169.5370000 2011-10-15T12:40:41Z 170.8870000 2011-10-15T12:40:42Z 173.7170000 2011-10-15T12:40:48Z 174.0260000 2011-10-15T12:40:51Z 174.0670000 2011-10-15T12:40:55Z 173.6870000 2011-10-15T12:40:57Z 172.8170000 2011-10-15T12:41:01Z 171.5460000 2011-10-15T12:41:05Z 170.8260000 2011-10-15T12:41:09Z 171.7270000 2011-10-15T12:41:10Z 176.5880000 2011-10-15T12:41:16Z 178.6280000 2011-10-15T12:41:19Z 180.9990000 2011-10-15T12:41:22Z 179.7070000 2011-10-15T12:41:27Z 179.5580000 2011-10-15T12:41:29Z 181.4880000 2011-10-15T12:41:32Z 181.3170000 2011-10-15T12:41:35Z 181.0770000 2011-10-15T12:41:39Z 182.3780000 2011-10-15T12:41:41Z 185.3590000 2011-10-15T12:41:45Z 185.3770000 2011-10-15T12:41:50Z 188.2780000 2011-10-15T12:41:54Z 186.4570000 2011-10-15T12:41:58Z 186.7570000 2011-10-15T12:42:01Z 186.3470000 2011-10-15T12:42:06Z 187.1070000 2011-10-15T12:42:10Z 187.7490000 2011-10-15T12:42:14Z 188.2570000 2011-10-15T12:42:15Z 188.0890000 2011-10-15T12:42:21Z 188.0270000 2011-10-15T12:42:24Z 186.6170000 2011-10-15T12:42:28Z 186.6670000 2011-10-15T12:42:30Z 186.7970000 2011-10-15T12:42:32Z 186.5870000 2011-10-15T12:42:36Z 185.6260000 2011-10-15T12:42:40Z 183.8370000 2011-10-15T12:42:44Z 183.7470000 2011-10-15T12:42:45Z 181.5760000 2011-10-15T12:42:49Z 179.7550000 2011-10-15T12:42:54Z 179.0350000 2011-10-15T12:42:56Z 175.7740000 2011-10-15T12:43:01Z 174.3050000 2011-10-15T12:43:03Z 170.5640000 2011-10-15T12:43:07Z 167.2040000 2011-10-15T12:43:10Z 163.6330000 2011-10-15T12:43:13Z 159.9020000 2011-10-15T12:43:17Z 158.7720000 2011-10-15T12:43:18Z 155.9430000 2011-10-15T12:43:22Z 151.5030000 2011-10-15T12:43:27Z 145.0710000 2011-10-15T12:43:30Z 141.1400000 2011-10-15T12:43:34Z 138.9910000 2011-10-15T12:43:36Z 136.8010000 2011-10-15T12:43:40Z 134.7030000 2011-10-15T12:43:44Z 133.1640000 2011-10-15T12:43:49Z 133.1040000 2011-10-15T12:43:50Z 132.7950000 2011-10-15T12:43:52Z 130.3630000 2011-10-15T12:43:57Z 129.7640000 2011-10-15T12:43:59Z 129.5150000 2011-10-15T12:44:02Z 130.2150000 2011-10-15T12:44:04Z 125.2640000 2011-10-15T12:44:08Z 125.1460000 2011-10-15T12:44:11Z 123.8860000 2011-10-15T12:44:15Z 121.7260000 2011-10-15T12:44:20Z 121.2870000 2011-10-15T12:44:24Z 120.0270000 2011-10-15T12:44:29Z 121.9170000 2011-10-15T12:44:36Z 120.3470000 2011-10-15T12:44:40Z 120.1270000 2011-10-15T12:44:47Z 117.3360000 2011-10-15T12:44:52Z 116.7460000 2011-10-15T12:44:53Z 114.2460000 2011-10-15T12:44:57Z 112.4760000 2011-10-15T12:45:01Z 110.3660000 2011-10-15T12:45:08Z 108.6860000 2011-10-15T12:45:11Z 107.4560000 2011-10-15T12:45:13Z 106.2150000 2011-10-15T12:45:15Z 102.6540000 2011-10-15T12:45:19Z 101.8450000 2011-10-15T12:45:20Z 97.5150000 2011-10-15T12:45:26Z 96.5960000 2011-10-15T12:45:31Z 96.6780000 2011-10-15T12:45:36Z 96.9080000 2011-10-15T12:45:40Z 97.3490000 2011-10-15T12:45:49Z 96.5480000 2011-10-15T12:45:54Z 95.9880000 2011-10-15T12:45:58Z 95.4270000 2011-10-15T12:46:01Z 94.1680000 2011-10-15T12:46:05Z 94.3280000 2011-10-15T12:46:06Z 93.8180000 2011-10-15T12:46:16Z 92.9580000 2011-10-15T12:46:24Z 92.1080000 2011-10-15T12:46:31Z 89.8470000 2011-10-15T12:46:38Z 88.3770000 2011-10-15T12:46:42Z 86.6270000 2011-10-15T12:46:46Z 85.8070000 2011-10-15T12:46:48Z 85.1480000 2011-10-15T12:46:51Z 85.1080000 2011-10-15T12:46:54Z 85.2190000 2011-10-15T12:46:56Z 84.8980000 2011-10-15T12:47:00Z 84.7890000 2011-10-15T12:47:03Z 84.3790000 2011-10-15T12:47:10Z 85.0590000 2011-10-15T12:47:16Z 86.1100000 2011-10-15T12:47:21Z 87.5600000 2011-10-15T12:47:25Z 89.1390000 2011-10-15T12:47:34Z 90.1800000 2011-10-15T12:47:40Z 90.3390000 2011-10-15T12:47:43Z 92.3100000 2011-10-15T12:47:51Z 93.1290000 2011-10-15T12:47:56Z 93.1890000 2011-10-15T12:48:02Z 94.5490000 2011-10-15T12:48:09Z 96.8710000 2011-10-15T12:48:16Z 98.8800000 2011-10-15T12:48:22Z 100.9500000 2011-10-15T12:48:28Z 102.3300000 2011-10-15T12:48:33Z 103.7100000 2011-10-15T12:48:39Z 102.9790000 2011-10-15T12:48:46Z 101.9900000 2011-10-15T12:48:52Z 102.9210000 2011-10-15T12:49:00Z 102.8400000 2011-10-15T12:49:04Z 102.9600000 2011-10-15T12:49:10Z 102.9690000 2011-10-15T12:49:16Z 103.5710000 2011-10-15T12:49:22Z 104.1690000 2011-10-15T12:49:27Z 103.8990000 2011-10-15T12:49:34Z 104.9500000 2011-10-15T12:49:40Z 105.0100000 2011-10-15T12:49:44Z 104.6590000 2011-10-15T12:49:49Z 105.4990000 2011-10-15T12:49:56Z 105.5390000 2011-10-15T12:49:57Z 105.2890000 2011-10-15T12:50:03Z 105.7890000 2011-10-15T12:50:07Z 106.6690000 2011-10-15T12:50:11Z 107.1390000 2011-10-15T12:50:13Z 106.9480000 2011-10-15T12:50:19Z 108.0780000 2011-10-15T12:50:25Z 109.0380000 2011-10-15T12:50:29Z 108.9480000 2011-10-15T12:50:34Z 109.6280000 2011-10-15T12:50:39Z 109.5080000 2011-10-15T12:50:43Z 109.3780000 2011-10-15T12:50:48Z 108.5060000 2011-10-15T12:50:53Z 106.1750000 2011-10-15T12:50:59Z 105.2250000 2011-10-15T12:51:04Z 105.9560000 2011-10-15T12:51:12Z 105.9460000 2011-10-15T12:51:19Z 105.9160000 2011-10-15T12:51:26Z 106.8770000 2011-10-15T12:51:35Z 109.1870000 2011-10-15T12:51:43Z 108.4460000 2011-10-15T12:51:50Z 110.5860000 2011-10-15T12:51:56Z 114.1670000 2011-10-15T12:52:03Z 116.9770000 2011-10-15T12:52:09Z 118.3560000 2011-10-15T12:52:14Z 121.8760000 2011-10-15T12:52:20Z 125.3160000 2011-10-15T12:52:26Z 128.7460000 2011-10-15T12:52:31Z 128.8260000 2011-10-15T12:52:36Z 129.8750000 2011-10-15T12:52:41Z 131.5960000 2011-10-15T12:52:47Z 131.0340000 2011-10-15T12:52:53Z 129.8040000 2011-10-15T12:52:58Z 130.6750000 2011-10-15T12:53:03Z 130.3540000 2011-10-15T12:53:07Z 130.8740000 2011-10-15T12:53:11Z 132.0550000 2011-10-15T12:53:16Z 130.9440000 2011-10-15T12:53:21Z 130.1550000 2011-10-15T12:53:25Z 129.9450000 2011-10-15T12:53:30Z 129.6250000 2011-10-15T12:53:36Z 129.3250000 2011-10-15T12:53:42Z 129.1250000 2011-10-15T12:53:47Z 129.2250000 2011-10-15T12:53:51Z 131.8450000 2011-10-15T12:53:58Z 132.9560000 2011-10-15T12:54:04Z 132.0150000 2011-10-15T12:54:08Z 132.1850000 2011-10-15T12:54:13Z 131.5340000 2011-10-15T12:54:18Z 132.6440000 2011-10-15T12:54:25Z 133.9350000 2011-10-15T12:54:31Z 131.9130000 2011-10-15T12:54:36Z 127.4430000 2011-10-15T12:54:42Z 126.4130000 2011-10-15T12:54:49Z 126.0030000 2011-10-15T12:54:54Z 125.2230000 2011-10-15T12:54:59Z 124.6540000 2011-10-15T12:55:07Z 127.5850000 2011-10-15T12:55:13Z 133.6560000 2011-10-15T12:55:20Z 140.2660000 2011-10-15T12:55:26Z 145.7760000 2011-10-15T12:55:32Z 148.8850000 2011-10-15T12:55:38Z 150.2350000 2011-10-15T12:55:44Z 151.4950000 2011-10-15T12:55:50Z 151.1040000 2011-10-15T12:55:54Z 152.9240000 2011-10-15T12:55:59Z 152.4940000 2011-10-15T12:56:04Z 152.1840000 2011-10-15T12:56:09Z 149.5620000 2011-10-15T12:56:16Z 148.1120000 2011-10-15T12:56:22Z 146.9020000 2011-10-15T12:56:29Z 146.8930000 2011-10-15T12:56:31Z 146.2530000 2011-10-15T12:56:35Z 145.6520000 2011-10-15T12:56:38Z 144.6920000 2011-10-15T12:56:42Z 144.4730000 2011-10-15T12:56:45Z 146.0330000 2011-10-15T12:56:50Z 145.1620000 2011-10-15T12:56:56Z 145.8520000 2011-10-15T12:57:02Z 146.5720000 2011-10-15T12:57:10Z 149.1740000 2011-10-15T12:57:18Z 149.0730000 2011-10-15T12:57:24Z 148.1820000 2011-10-15T12:57:32Z 149.1530000 2011-10-15T12:57:39Z 148.8120000 2011-10-15T12:57:45Z 150.7030000 2011-10-15T12:57:51Z 154.0750000 2011-10-15T12:57:57Z 156.0840000 2011-10-15T12:58:03Z 159.2160000 2011-10-15T12:58:09Z 159.9350000 2011-10-15T12:58:14Z 158.7730000 2011-10-15T12:58:20Z 156.9820000 2011-10-15T12:58:27Z 159.2440000 2011-10-15T12:58:33Z 159.6130000 2011-10-15T12:58:39Z 159.9230000 2011-10-15T12:58:45Z 160.2730000 2011-10-15T12:58:49Z 160.0430000 2011-10-15T12:58:53Z 158.7510000 2011-10-15T12:58:59Z 158.9620000 2011-10-15T12:59:04Z 158.5910000 2011-10-15T12:59:10Z 157.9100000 2011-10-15T12:59:15Z 156.9300000 2011-10-15T12:59:20Z 155.1500000 2011-10-15T12:59:26Z 154.5300000 2011-10-15T12:59:28Z 154.5510000 2011-10-15T12:59:32Z 152.7310000 2011-10-15T12:59:37Z 153.0320000 2011-10-15T12:59:40Z 154.5120000 2011-10-15T12:59:46Z 155.8420000 2011-10-15T12:59:50Z 156.7520000 2011-10-15T12:59:54Z 158.0310000 2011-10-15T13:00:00Z 158.7310000 2011-10-15T13:00:05Z 159.3220000 2011-10-15T13:00:11Z 158.9110000 2011-10-15T13:00:16Z 159.0410000 2011-10-15T13:00:21Z 160.1820000 2011-10-15T13:00:28Z 161.1410000 2011-10-15T13:00:35Z 160.6510000 2011-10-15T13:00:42Z 160.1900000 2011-10-15T13:00:48Z 159.8600000 2011-10-15T13:00:52Z 158.8790000 2011-10-15T13:00:57Z 156.8080000 2011-10-15T13:00:59Z 156.5280000 2011-10-15T13:01:03Z 155.6580000 2011-10-15T13:01:07Z 155.7780000 2011-10-15T13:01:08Z 156.2190000 2011-10-15T13:01:14Z 156.0290000 2011-10-15T13:01:15Z 153.8400000 2011-10-15T13:01:21Z 153.8310000 2011-10-15T13:01:28Z 153.5600000 2011-10-15T13:01:34Z 155.8100000 2011-10-15T13:01:38Z 158.1700000 2011-10-15T13:01:46Z 158.8500000 2011-10-15T13:01:48Z 161.6300000 2011-10-15T13:01:56Z 161.8500000 2011-10-15T13:01:58Z 163.2410000 2011-10-15T13:02:04Z 165.4710000 2011-10-15T13:02:10Z 164.3610000 2011-10-15T13:02:19Z 165.6710000 2011-10-15T13:02:22Z 168.9010000 2011-10-15T13:02:30Z 171.1410000 2011-10-15T13:02:37Z 172.8310000 2011-10-15T13:02:45Z 173.6400000 2011-10-15T13:02:51Z 173.5500000 2011-10-15T13:02:59Z 170.9800000 2011-10-15T13:03:08Z 167.9600000 2011-10-15T13:03:18Z 167.4200000 2011-10-15T13:03:24Z 166.8290000 2011-10-15T13:03:27Z 166.1590000 2011-10-15T13:03:31Z 165.4990000 2011-10-15T13:03:37Z 164.3790000 2011-10-15T13:03:44Z 163.6590000 2011-10-15T13:03:50Z 163.4190000 2011-10-15T13:03:59Z 163.5090000 2011-10-15T13:04:04Z 163.9090000 2011-10-15T13:04:09Z 165.1600000 2011-10-15T13:04:18Z 166.2200000 2011-10-15T13:04:27Z 167.1300000 2011-10-15T13:04:37Z 168.2400000 2011-10-15T13:04:47Z 169.4100000 2011-10-15T13:04:55Z 170.5090000 2011-10-15T13:05:03Z 171.3690000 2011-10-15T13:05:13Z 171.8590000 2011-10-15T13:05:24Z 172.3390000 2011-10-15T13:05:36Z 172.4280000 2011-10-15T13:05:40Z 172.5380000 2011-10-15T13:05:44Z 172.6080000 2011-10-15T13:05:52Z 172.7780000 2011-10-15T13:06:01Z 172.7780000 2011-10-15T13:06:12Z 172.7380000 2011-10-15T13:06:24Z 172.5680000 2011-10-15T13:06:33Z 172.9380000 2011-10-15T13:06:43Z 173.0280000 2011-10-15T13:06:52Z 173.2880000 2011-10-15T13:07:01Z 173.2680000 2011-10-15T13:07:04Z 173.1680000 2011-10-15T13:07:12Z 173.1980000 2011-10-15T13:07:23Z 173.6580000 2011-10-15T13:07:35Z 173.8780000 2011-10-15T13:07:45Z 174.1880000 2011-10-15T13:07:55Z 174.2590000 2011-10-15T13:08:04Z 174.0580000 2011-10-15T13:08:08Z 173.9590000 2011-10-15T13:08:10Z 174.0690000 2011-10-15T13:08:18Z 173.9490000 2011-10-15T13:08:27Z 173.1980000 2011-10-15T13:08:36Z 171.7980000 2011-10-15T13:08:48Z 170.9080000 2011-10-15T13:08:56Z 169.3290000 2011-10-15T13:09:06Z 168.4200000 2011-10-15T13:09:16Z 167.4100000 2011-10-15T13:09:27Z 166.9300000 2011-10-15T13:09:36Z 167.3300000 2011-10-15T13:09:42Z 167.6800000 2011-10-15T13:09:49Z 167.9200000 2011-10-15T13:09:56Z 168.6800000 2011-10-15T13:10:03Z 169.1120000 2011-10-15T13:10:11Z 168.3610000 2011-10-15T13:10:18Z 168.5420000 2011-10-15T13:10:25Z 169.3620000 2011-10-15T13:10:31Z 169.3020000 2011-10-15T13:10:37Z 169.5520000 2011-10-15T13:10:43Z 170.5620000 2011-10-15T13:10:48Z 170.7210000 2011-10-15T13:10:53Z 171.4120000 2011-10-15T13:10:58Z 173.6030000 2011-10-15T13:11:04Z 176.7230000 2011-10-15T13:11:10Z 179.2840000 2011-10-15T13:11:15Z 182.2340000 2011-10-15T13:11:20Z 180.8930000 2011-10-15T13:11:27Z 177.8520000 2011-10-15T13:11:33Z 177.8920000 2011-10-15T13:11:38Z 172.7700000 2011-10-15T13:11:44Z 173.2210000 2011-10-15T13:11:48Z 170.6510000 2011-10-15T13:11:55Z 168.1510000 2011-10-15T13:12:03Z 167.3520000 2011-10-15T13:12:06Z 167.9830000 2011-10-15T13:12:10Z 170.0730000 2011-10-15T13:12:15Z 170.5430000 2011-10-15T13:12:19Z 171.4040000 2011-10-15T13:12:21Z 172.8130000 2011-10-15T13:12:24Z 172.3020000 2011-10-15T13:12:29Z 172.0930000 2011-10-15T13:12:30Z 170.6320000 2011-10-15T13:12:35Z 169.9620000 2011-10-15T13:12:42Z 169.6020000 2011-10-15T13:12:44Z 168.7320000 2011-10-15T13:12:47Z 164.9110000 2011-10-15T13:12:53Z 164.5500000 2011-10-15T13:12:54Z 163.0910000 2011-10-15T13:13:01Z 163.2410000 2011-10-15T13:13:02Z 163.4030000 2011-10-15T13:13:05Z 162.3430000 2011-10-15T13:13:11Z 162.5530000 2011-10-15T13:13:13Z 163.2340000 2011-10-15T13:13:20Z 164.7750000 2011-10-15T13:13:25Z 165.3540000 2011-10-15T13:13:30Z 165.5640000 2011-10-15T13:13:33Z 167.2940000 2011-10-15T13:13:39Z 167.4440000 2011-10-15T13:13:44Z 165.7720000 2011-10-15T13:13:49Z 163.7620000 2011-10-15T13:13:53Z 161.4910000 2011-10-15T13:13:56Z 157.4800000 2011-10-15T13:14:01Z 155.7110000 2011-10-15T13:14:03Z 151.2810000 2011-10-15T13:14:09Z 147.6310000 2011-10-15T13:14:13Z 147.4320000 2011-10-15T13:14:14Z 145.1310000 2011-10-15T13:14:18Z 143.6810000 2011-10-15T13:14:19Z 141.7510000 2011-10-15T13:14:23Z 140.8920000 2011-10-15T13:14:24Z 138.7910000 2011-10-15T13:14:26Z 133.5600000 2011-10-15T13:14:30Z 128.4890000 2011-10-15T13:14:34Z 125.6110000 2011-10-15T13:14:37Z 124.0100000 2011-10-15T13:14:40Z 123.4820000 2011-10-15T13:14:42Z 121.4620000 2011-10-15T13:14:46Z 119.8130000 2011-10-15T13:14:49Z 117.9630000 2011-10-15T13:14:52Z 115.3020000 2011-10-15T13:14:57Z 114.2220000 2011-10-15T13:14:59Z 121.3950000 2011-10-15T13:15:05Z 133.0060000 2011-10-15T13:15:14Z 132.1450000 2011-10-15T13:15:16Z 127.6840000 2011-10-15T13:15:23Z 123.9440000 2011-10-15T13:15:26Z 120.1250000 2011-10-15T13:15:33Z 118.7240000 2011-10-15T13:15:38Z 117.2850000 2011-10-15T13:15:44Z 116.6450000 2011-10-15T13:15:50Z 116.8760000 2011-10-15T13:15:56Z 114.3650000 2011-10-15T13:16:02Z 112.9450000 2011-10-15T13:16:07Z 113.7660000 2011-10-15T13:16:14Z 115.2370000 2011-10-15T13:16:24Z 115.5760000 2011-10-15T13:16:31Z 114.2260000 2011-10-15T13:16:38Z 114.7450000 2011-10-15T13:16:43Z 114.4750000 2011-10-15T13:16:51Z 112.3940000 2011-10-15T13:16:59Z 110.3230000 2011-10-15T13:17:04Z 107.4730000 2011-10-15T13:17:10Z 104.9830000 2011-10-15T13:17:16Z 104.7140000 2011-10-15T13:17:17Z 103.3740000 2011-10-15T13:17:23Z 103.5150000 2011-10-15T13:17:28Z 104.3850000 2011-10-15T13:17:35Z 104.7250000 2011-10-15T13:17:44Z 106.2250000 2011-10-15T13:17:51Z 106.9050000 2011-10-15T13:17:59Z 107.1350000 2011-10-15T13:18:05Z 109.0070000 2011-10-15T13:18:11Z 109.5070000 2011-10-15T13:18:12Z 110.7870000 2011-10-15T13:18:16Z 112.3670000 2011-10-15T13:18:26Z 113.2370000 2011-10-15T13:18:33Z 114.6170000 2011-10-15T13:18:39Z 114.9770000 2011-10-15T13:18:44Z 114.6070000 2011-10-15T13:18:50Z 116.1870000 2011-10-15T13:18:57Z 116.9270000 2011-10-15T13:19:02Z 119.5770000 2011-10-15T13:19:09Z 119.8770000 2011-10-15T13:19:16Z 123.6300000 2011-10-15T13:19:22Z 127.6480000 2011-10-15T13:19:30Z 132.8090000 2011-10-15T13:19:38Z 129.2320000 2011-10-15T13:19:45Z 130.7270000 2011-10-15T13:19:51Z 134.8380000 2011-10-15T13:19:58Z 137.7980000 2011-10-15T13:20:06Z 140.1180000 2011-10-15T13:20:14Z 143.6180000 2011-10-15T13:20:22Z 147.4190000 2011-10-15T13:20:28Z 151.0190000 2011-10-15T13:20:34Z 154.0380000 2011-10-15T13:20:40Z 156.0480000 2011-10-15T13:20:46Z 158.8280000 2011-10-15T13:20:52Z 161.4880000 2011-10-15T13:21:00Z 162.1670000 2011-10-15T13:21:05Z 164.1270000 2011-10-15T13:21:12Z 165.4970000 2011-10-15T13:21:19Z 166.7470000 2011-10-15T13:21:27Z 168.5670000 2011-10-15T13:21:34Z 171.1080000 2011-10-15T13:21:41Z 173.3780000 2011-10-15T13:21:48Z 176.1270000 2011-10-15T13:21:57Z 177.8370000 2011-10-15T13:22:04Z 178.2760000 2011-10-15T13:22:13Z 174.5860000 2011-10-15T13:22:15Z 168.1470000 2011-10-15T13:22:23Z 168.9080000 2011-10-15T13:22:25Z 164.7860000 2011-10-15T13:22:30Z 160.7060000 2011-10-15T13:22:37Z 159.9950000 2011-10-15T13:22:44Z 166.0880000 2011-10-15T13:22:52Z 163.4560000 2011-10-15T13:22:59Z 157.2940000 2011-10-15T13:23:04Z 154.5030000 2011-10-15T13:23:08Z 153.3040000 2011-10-15T13:23:15Z 153.9640000 2011-10-15T13:23:21Z 152.4230000 2011-10-15T13:23:26Z 151.1840000 2011-10-15T13:23:31Z 151.0940000 2011-10-15T13:23:36Z 151.1040000 2011-10-15T13:23:41Z 150.5550000 2011-10-15T13:23:47Z 152.9260000 2011-10-15T13:23:52Z 155.3870000 2011-10-15T13:23:58Z 158.7270000 2011-10-15T13:24:05Z 160.1060000 2011-10-15T13:24:11Z 161.7770000 2011-10-15T13:24:15Z 163.5570000 2011-10-15T13:24:22Z 164.7970000 2011-10-15T13:24:24Z 166.7070000 2011-10-15T13:24:29Z 166.1560000 2011-10-15T13:24:34Z 165.7360000 2011-10-15T13:24:36Z 165.2760000 2011-10-15T13:24:46Z 166.1060000 2011-10-15T13:24:59Z 167.8460000 2011-10-15T13:25:11Z 168.3560000 2011-10-15T13:25:17Z 168.8260000 2011-10-15T13:25:23Z 168.8460000 2011-10-15T13:25:29Z 169.6560000 2011-10-15T13:25:38Z 170.5160000 2011-10-15T13:25:51Z 171.6260000 2011-10-15T13:26:05Z 172.2060000 2011-10-15T13:26:16Z 172.1660000 2011-10-15T13:26:24Z 171.8550000 2011-10-15T13:26:36Z 171.2250000 2011-10-15T13:26:48Z 170.9250000 2011-10-15T13:26:53Z 170.8350000 2011-10-15T13:26:55Z 170.6060000 2011-10-15T13:27:04Z 170.3560000 2011-10-15T13:27:12Z 169.9760000 2011-10-15T13:27:18Z 169.6860000 2011-10-15T13:27:26Z 171.0170000 2011-10-15T13:27:34Z 171.7370000 2011-10-15T13:27:39Z 170.5160000 2011-10-15T13:27:44Z 170.2960000 2011-10-15T13:27:45Z 171.2070000 2011-10-15T13:27:47Z 169.3460000 2011-10-15T13:27:52Z 168.9050000 2011-10-15T13:27:57Z 167.4850000 2011-10-15T13:28:03Z 167.6250000 2011-10-15T13:28:04Z 165.3440000 2011-10-15T13:28:10Z 164.4940000 2011-10-15T13:28:12Z 164.4460000 2011-10-15T13:28:19Z 164.0760000 2011-10-15T13:28:22Z 163.5050000 2011-10-15T13:28:26Z 163.2050000 2011-10-15T13:28:28Z 162.4660000 2011-10-15T13:28:31Z 158.4540000 2011-10-15T13:28:35Z 153.7740000 2011-10-15T13:28:40Z 151.1730000 2011-10-15T13:28:43Z 146.3330000 2011-10-15T13:28:47Z 140.2910000 2011-10-15T13:28:50Z 139.4510000 2011-10-15T13:28:51Z 137.9310000 2011-10-15T13:28:53Z 135.9310000 2011-10-15T13:28:55Z 132.6110000 2011-10-15T13:28:59Z 131.6020000 2011-10-15T13:29:02Z 129.7410000 2011-10-15T13:29:04Z 129.1230000 2011-10-15T13:29:09Z 128.0540000 2011-10-15T13:29:13Z 127.3540000 2011-10-15T13:29:15Z 126.2930000 2011-10-15T13:29:17Z 125.0940000 2011-10-15T13:29:20Z 123.6050000 2011-10-15T13:29:24Z 121.9440000 2011-10-15T13:29:30Z 118.2340000 2011-10-15T13:29:35Z 115.6050000 2011-10-15T13:29:39Z 112.7040000 2011-10-15T13:29:44Z 111.5540000 2011-10-15T13:29:45Z 108.2340000 2011-10-15T13:29:50Z 107.6260000 2011-10-15T13:29:55Z 107.9270000 2011-10-15T13:29:57Z 107.4970000 2011-10-15T13:30:02Z 107.3570000 2011-10-15T13:30:06Z 107.2460000 2011-10-15T13:30:12Z 116.8960000 2011-10-15T13:36:34Z 118.1560000 2011-10-15T13:36:42Z 117.2160000 2011-10-15T13:36:49Z 117.4060000 2011-10-15T13:36:54Z 117.9960000 2011-10-15T13:36:56Z 119.2170000 2011-10-15T13:37:00Z 122.1760000 2011-10-15T13:37:08Z 124.4170000 2011-10-15T13:37:14Z 127.8170000 2011-10-15T13:37:20Z 129.1860000 2011-10-15T13:37:25Z 129.5960000 2011-10-15T13:37:31Z 129.6760000 2011-10-15T13:37:38Z 130.5760000 2011-10-15T13:37:42Z 132.5160000 2011-10-15T13:37:51Z 132.8060000 2011-10-15T13:37:58Z 134.2960000 2011-10-15T13:38:02Z 134.5250000 2011-10-15T13:38:08Z 134.5050000 2011-10-15T13:38:16Z 133.8240000 2011-10-15T13:38:22Z 128.2430000 2011-10-15T13:38:30Z 126.3840000 2011-10-15T13:38:36Z 129.1160000 2011-10-15T13:38:44Z 132.7860000 2011-10-15T13:38:50Z 134.2160000 2011-10-15T13:38:57Z 136.3660000 2011-10-15T13:39:06Z 137.8160000 2011-10-15T13:39:13Z 136.5440000 2011-10-15T13:39:21Z 139.0450000 2011-10-15T13:39:29Z 141.3360000 2011-10-15T13:39:37Z 139.9140000 2011-10-15T13:39:45Z 139.0240000 2011-10-15T13:39:53Z 139.4250000 2011-10-15T13:39:59Z 141.6760000 2011-10-15T13:40:05Z 143.9050000 2011-10-15T13:40:12Z 144.5450000 2011-10-15T13:40:16Z 146.1850000 2011-10-15T13:40:20Z 148.1940000 2011-10-15T13:40:30Z 150.4250000 2011-10-15T13:40:36Z 151.3550000 2011-10-15T13:40:39Z 151.0140000 2011-10-15T13:40:47Z 154.7750000 2011-10-15T13:40:55Z 156.0840000 2011-10-15T13:41:03Z 156.9840000 2011-10-15T13:41:07Z 153.4840000 2011-10-15T13:41:15Z 152.1230000 2011-10-15T13:41:21Z 152.8440000 2011-10-15T13:41:29Z 153.6040000 2011-10-15T13:41:37Z 159.7850000 2011-10-15T13:41:46Z 161.1950000 2011-10-15T13:41:52Z 161.2660000 2011-10-15T13:41:53Z 162.3250000 2011-10-15T13:41:59Z 162.3650000 2011-10-15T13:42:05Z 163.8650000 2011-10-15T13:42:11Z 164.9350000 2011-10-15T13:42:20Z 164.7040000 2011-10-15T13:42:27Z 164.0140000 2011-10-15T13:42:33Z 165.1050000 2011-10-15T13:42:38Z 165.2240000 2011-10-15T13:42:45Z 166.1750000 2011-10-15T13:42:53Z 165.1630000 2011-10-15T13:42:59Z 167.1950000 2011-10-15T13:43:07Z 166.5630000 2011-10-15T13:43:13Z 164.7430000 2011-10-15T13:43:20Z 164.0220000 2011-10-15T13:43:22Z 163.6130000 2011-10-15T13:43:25Z 162.6520000 2011-10-15T13:43:29Z 162.5420000 2011-10-15T13:43:35Z 163.4230000 2011-10-15T13:43:44Z 165.0330000 2011-10-15T13:43:52Z 164.8030000 2011-10-15T13:43:54Z 165.6540000 2011-10-15T13:44:03Z 165.8740000 2011-10-15T13:44:05Z 166.3240000 2011-10-15T13:44:07Z 166.9640000 2011-10-15T13:44:11Z 167.1230000 2011-10-15T13:44:16Z 167.5930000 2011-10-15T13:44:22Z 167.1720000 2011-10-15T13:44:28Z 165.2010000 2011-10-15T13:44:35Z 164.4010000 2011-10-15T13:44:36Z 163.3900000 2011-10-15T13:44:38Z 162.3910000 2011-10-15T13:44:42Z 161.7620000 2011-10-15T13:44:48Z 162.1420000 2011-10-15T13:44:50Z 162.7520000 2011-10-15T13:44:56Z 162.8820000 2011-10-15T13:44:58Z 163.9430000 2011-10-15T13:45:02Z 163.7730000 2011-10-15T13:45:05Z 164.0330000 2011-10-15T13:45:07Z 164.7130000 2011-10-15T13:45:11Z 166.9540000 2011-10-15T13:45:16Z 167.2740000 2011-10-15T13:45:17Z 163.7410000 2011-10-15T13:45:23Z 159.9210000 2011-10-15T13:45:28Z 159.1410000 2011-10-15T13:45:33Z 159.4720000 2011-10-15T13:45:38Z 159.9420000 2011-10-15T13:45:39Z 161.4330000 2011-10-15T13:45:44Z 163.2330000 2011-10-15T13:45:49Z 164.7430000 2011-10-15T13:45:54Z 166.7030000 2011-10-15T13:46:02Z 168.5330000 2011-10-15T13:46:10Z 168.6330000 2011-10-15T13:46:15Z 173.0340000 2011-10-15T13:46:22Z 174.8140000 2011-10-15T13:46:28Z 174.8140000 2011-10-15T13:46:31Z 174.3730000 2011-10-15T13:46:37Z 173.3430000 2011-10-15T13:46:41Z 172.7540000 2011-10-15T13:46:47Z 172.6540000 2011-10-15T13:46:49Z 171.7830000 2011-10-15T13:46:53Z 172.0930000 2011-10-15T13:46:57Z 172.2630000 2011-10-15T13:46:59Z 172.6140000 2011-10-15T13:47:05Z 171.7530000 2011-10-15T13:47:09Z 171.5730000 2011-10-15T13:47:12Z 168.8310000 2011-10-15T13:47:17Z 167.8310000 2011-10-15T13:47:18Z 164.3410000 2011-10-15T13:47:22Z 162.3610000 2011-10-15T13:47:24Z 157.8610000 2011-10-15T13:47:30Z 155.2210000 2011-10-15T13:47:33Z 148.9400000 2011-10-15T13:47:38Z 146.9510000 2011-10-15T13:47:42Z 143.5390000 2011-10-15T13:47:45Z 139.2400000 2011-10-15T13:47:48Z 134.4490000 2011-10-15T13:47:52Z 129.1290000 2011-10-15T13:47:57Z 127.1700000 2011-10-15T13:47:59Z 125.2510000 2011-10-15T13:48:01Z 124.1510000 2011-10-15T13:48:07Z 123.9410000 2011-10-15T13:48:11Z 123.5420000 2011-10-15T13:48:16Z 122.5730000 2011-10-15T13:48:22Z 121.8420000 2011-10-15T13:48:27Z 120.2920000 2011-10-15T13:48:33Z 121.2440000 2011-10-15T13:48:42Z 123.0240000 2011-10-15T13:48:48Z 122.2340000 2011-10-15T13:48:53Z 120.5330000 2011-10-15T13:48:57Z 118.0720000 2011-10-15T13:49:02Z 116.0110000 2011-10-15T13:49:05Z 113.3700000 2011-10-15T13:49:09Z 112.7210000 2011-10-15T13:49:10Z 111.4810000 2011-10-15T13:49:12Z 109.9410000 2011-10-15T13:49:14Z 109.5020000 2011-10-15T13:49:17Z 108.3920000 2011-10-15T13:49:23Z 108.3820000 2011-10-15T13:49:25Z 108.5230000 2011-10-15T13:49:30Z 108.0620000 2011-10-15T13:49:37Z 109.5130000 2011-10-15T13:49:44Z 110.4020000 2011-10-15T13:49:50Z 113.6730000 2011-10-15T13:49:56Z 118.9740000 2011-10-15T13:50:03Z 123.9640000 2011-10-15T13:50:10Z 123.8440000 2011-10-15T13:50:14Z 124.6840000 2011-10-15T13:50:20Z 126.0740000 2011-10-15T13:50:26Z 124.9730000 2011-10-15T13:50:31Z 124.1920000 2011-10-15T13:50:38Z 124.7230000 2011-10-15T13:50:45Z 125.2830000 2011-10-15T13:50:51Z 128.9440000 2011-10-15T13:50:59Z 127.7430000 2011-10-15T13:51:06Z 129.2830000 2011-10-15T13:51:11Z 132.0030000 2011-10-15T13:51:19Z 131.5530000 2011-10-15T13:51:20Z 127.3510000 2011-10-15T13:51:27Z 126.6110000 2011-10-15T13:51:28Z 125.7410000 2011-10-15T13:51:31Z 125.0810000 2011-10-15T13:51:33Z 123.6610000 2011-10-15T13:51:38Z 122.3110000 2011-10-15T13:51:46Z 121.9320000 2011-10-15T13:51:52Z 120.4810000 2011-10-15T13:51:58Z 121.0220000 2011-10-15T13:52:02Z 119.6710000 2011-10-15T13:52:04Z 118.8110000 2011-10-15T13:52:06Z 118.3710000 2011-10-15T13:52:10Z 118.3320000 2011-10-15T13:52:13Z 119.1230000 2011-10-15T13:52:18Z 119.4430000 2011-10-15T13:52:20Z 118.9520000 2011-10-15T13:52:24Z 118.3420000 2011-10-15T13:52:30Z 118.4230000 2011-10-15T13:52:35Z 119.1230000 2011-10-15T13:52:40Z 119.2830000 2011-10-15T13:52:48Z 119.8630000 2011-10-15T13:52:54Z 121.1730000 2011-10-15T13:53:01Z 120.9630000 2011-10-15T13:53:07Z 123.6730000 2011-10-15T13:53:21Z 124.9940000 2011-10-15T13:53:27Z 126.4440000 2011-10-15T13:53:33Z 126.6940000 2011-10-15T13:53:35Z 126.8830000 2011-10-15T13:53:38Z 125.7330000 2011-10-15T13:53:45Z 121.1320000 2011-10-15T13:53:52Z 119.1510000 2011-10-15T13:53:58Z 117.8310000 2011-10-15T13:54:02Z 116.8820000 2011-10-15T13:54:08Z 117.3720000 2011-10-15T13:54:11Z 118.2630000 2011-10-15T13:54:17Z 117.9630000 2011-10-15T13:54:23Z 117.7130000 2011-10-15T13:54:28Z 116.9110000 2011-10-15T13:54:32Z 114.5020000 2011-10-15T13:54:38Z 114.2920000 2011-10-15T13:54:41Z 114.5330000 2011-10-15T13:54:45Z 114.1820000 2011-10-15T13:54:50Z 114.3830000 2011-10-15T13:54:53Z 112.4920000 2011-10-15T13:54:55Z 109.0820000 2011-10-15T13:55:02Z 105.6310000 2011-10-15T13:55:07Z 103.2620000 2011-10-15T13:55:11Z 102.6520000 2011-10-15T13:55:14Z 102.7940000 2011-10-15T13:55:19Z 103.2430000 2011-10-15T13:55:25Z 104.6040000 2011-10-15T13:55:28Z 104.7040000 2011-10-15T13:55:36Z 104.8140000 2011-10-15T13:55:40Z 103.3230000 2011-10-15T13:55:46Z 101.4120000 2011-10-15T13:55:51Z 103.6740000 2011-10-15T13:55:58Z 103.4940000 2011-10-15T13:56:04Z 101.1630000 2011-10-15T13:56:13Z 100.9430000 2011-10-15T13:56:19Z 101.4840000 2011-10-15T13:56:34Z 102.4130000 2011-10-15T13:56:49Z 101.8430000 2011-10-15T13:56:53Z 101.4940000 2011-10-15T13:56:58Z 101.0240000 2011-10-15T13:57:01Z 100.6840000 2011-10-15T13:57:07Z 99.8940000 2011-10-15T13:57:09Z 97.3930000 2011-10-15T13:57:15Z 97.6140000 2011-10-15T13:57:22Z 96.8140000 2011-10-15T13:57:26Z 96.3740000 2011-10-15T13:57:28Z 95.1640000 2011-10-15T13:57:35Z 94.3640000 2011-10-15T13:57:40Z 93.7540000 2011-10-15T13:57:43Z 91.7430000 2011-10-15T13:57:49Z 91.4530000 2011-10-15T13:57:53Z 91.5340000 2011-10-15T13:57:56Z 92.0040000 2011-10-15T13:58:01Z 92.3140000 2011-10-15T13:58:08Z 92.2640000 2011-10-15T13:58:14Z 91.9540000 2011-10-15T13:58:19Z 91.5450000 2011-10-15T13:58:26Z 92.1550000 2011-10-15T13:58:29Z 94.2860000 2011-10-15T13:58:36Z 96.0260000 2011-10-15T13:58:44Z 96.3570000 2011-10-15T13:58:51Z 97.3890000 2011-10-15T13:58:58Z 98.8300000 2011-10-15T13:59:04Z 100.8010000 2011-10-15T13:59:13Z 102.6590000 2011-10-15T13:59:24Z 103.6570000 2011-10-15T13:59:36Z 104.5770000 2011-10-15T13:59:46Z 106.0500000 2011-10-15T13:59:56Z 107.0070000 2011-10-15T14:00:06Z 107.3550000 2011-10-15T14:00:12Z 108.5900000 2011-10-15T14:00:19Z 109.5880000 2011-10-15T14:00:25Z 109.9070000 2011-10-15T14:00:31Z 111.2090000 2011-10-15T14:00:37Z 112.2790000 2011-10-15T14:00:43Z 114.2460000 2011-10-15T14:00:50Z 115.8260000 2011-10-15T14:00:55Z 117.8670000 2011-10-15T14:01:01Z 119.0660000 2011-10-15T14:01:07Z 120.1660000 2011-10-15T14:01:12Z 122.1270000 2011-10-15T14:01:19Z 124.5380000 2011-10-15T14:01:26Z 127.7580000 2011-10-15T14:01:33Z 128.6560000 2011-10-15T14:01:40Z 129.5760000 2011-10-15T14:01:46Z 129.3150000 2011-10-15T14:01:51Z 128.5350000 2011-10-15T14:01:57Z 131.0780000 2011-10-15T14:02:04Z 131.0050000 2011-10-15T14:02:09Z 132.9080000 2011-10-15T14:02:15Z 134.4170000 2011-10-15T14:02:18Z 136.0870000 2011-10-15T14:02:22Z 139.3580000 2011-10-15T14:02:28Z 139.5660000 2011-10-15T14:02:32Z 141.2560000 2011-10-15T14:02:40Z 142.2660000 2011-10-15T14:02:45Z 142.9660000 2011-10-15T14:02:50Z 142.8460000 2011-10-15T14:02:51Z 140.8650000 2011-10-15T14:02:59Z 141.7570000 2011-10-15T14:03:06Z 142.4380000 2011-10-15T14:03:11Z 143.6660000 2011-10-15T14:03:18Z 146.4600000 2011-10-15T14:03:24Z 146.7260000 2011-10-15T14:03:28Z 149.9860000 2011-10-15T14:03:35Z 149.8370000 2011-10-15T14:03:41Z 149.6450000 2011-10-15T14:03:49Z 150.1460000 2011-10-15T14:03:57Z 152.8560000 2011-10-15T14:04:05Z 153.5350000 2011-10-15T14:04:12Z 153.5650000 2011-10-15T14:04:19Z 154.9050000 2011-10-15T14:04:25Z 159.8770000 2011-10-15T14:04:34Z 161.0760000 2011-10-15T14:04:41Z 161.7050000 2011-10-15T14:04:49Z 163.2360000 2011-10-15T14:04:55Z 163.7150000 2011-10-15T14:05:00Z 165.4870000 2011-10-15T14:05:07Z 165.7650000 2011-10-15T14:05:12Z 165.3730000 2011-10-15T14:05:18Z 165.4430000 2011-10-15T14:05:24Z 164.8480000 2011-10-15T14:05:31Z 163.8380000 2011-10-15T14:05:37Z 162.9260000 2011-10-15T14:05:43Z 162.0090000 2011-10-15T14:05:49Z 161.7200000 2011-10-15T14:05:53Z 161.8440000 2011-10-15T14:05:58Z 161.9140000 2011-10-15T14:06:00Z 162.3030000 2011-10-15T14:06:07Z 163.0840000 2011-10-15T14:06:15Z 163.6520000 2011-10-15T14:06:24Z 163.7620000 2011-10-15T14:06:33Z 163.9840000 2011-10-15T14:06:42Z 163.9920000 2011-10-15T14:06:46Z 164.1430000 2011-10-15T14:06:52Z 166.8160000 2011-10-15T14:07:07Z 168.0650000 2011-10-15T14:07:16Z 169.6640000 2011-10-15T14:07:21Z 168.5120000 2011-10-15T14:07:26Z 167.8440000 2011-10-15T14:07:31Z 168.2830000 2011-10-15T14:07:33Z 167.6020000 2011-10-15T14:07:38Z 165.8940000 2011-10-15T14:07:49Z 161.8810000 2011-10-15T14:07:53Z 160.1320000 2011-10-15T14:07:58Z 160.1340000 2011-10-15T14:08:02Z 158.9730000 2011-10-15T14:08:08Z 158.1630000 2011-10-15T14:08:13Z 158.2340000 2011-10-15T14:08:19Z 158.0850000 2011-10-15T14:08:25Z 157.4450000 2011-10-15T14:08:31Z 158.0050000 2011-10-15T14:08:37Z 159.2640000 2011-10-15T14:08:44Z 160.2940000 2011-10-15T14:08:51Z 160.2840000 2011-10-15T14:08:53Z 161.1140000 2011-10-15T14:09:00Z 161.6230000 2011-10-15T14:09:06Z 162.6140000 2011-10-15T14:09:12Z 164.3740000 2011-10-15T14:09:18Z 164.5840000 2011-10-15T14:09:19Z 166.7450000 2011-10-15T14:09:25Z 168.9650000 2011-10-15T14:09:31Z 171.5150000 2011-10-15T14:09:38Z 172.8850000 2011-10-15T14:09:42Z 169.7440000 2011-10-15T14:09:47Z 167.6940000 2011-10-15T14:09:53Z 167.0140000 2011-10-15T14:09:59Z 165.7740000 2011-10-15T14:10:05Z 162.1930000 2011-10-15T14:10:15Z 160.3020000 2011-10-15T14:10:20Z 160.5640000 2011-10-15T14:10:26Z 160.1340000 2011-10-15T14:10:30Z 160.5040000 2011-10-15T14:10:33Z 162.7740000 2011-10-15T14:10:37Z 163.3550000 2011-10-15T14:10:39Z 164.4250000 2011-10-15T14:10:43Z 165.6760000 2011-10-15T14:10:50Z 167.0360000 2011-10-15T14:10:56Z 169.9270000 2011-10-15T14:11:02Z 172.4260000 2011-10-15T14:11:08Z 174.1160000 2011-10-15T14:11:14Z 174.7850000 2011-10-15T14:11:19Z 174.8650000 2011-10-15T14:11:20Z 175.2050000 2011-10-15T14:11:25Z 175.3750000 2011-10-15T14:11:27Z 175.1650000 2011-10-15T14:11:30Z 173.3640000 2011-10-15T14:11:36Z 171.4630000 2011-10-15T14:11:38Z 167.7720000 2011-10-15T14:11:43Z 165.2210000 2011-10-15T14:11:45Z 160.1820000 2011-10-15T14:11:50Z 159.0040000 2011-10-15T14:11:53Z 158.6940000 2011-10-15T14:11:54Z 158.0950000 2011-10-15T14:12:00Z 157.7150000 2011-10-15T14:12:06Z 157.8160000 2011-10-15T14:12:12Z 158.3560000 2011-10-15T14:12:18Z 158.6760000 2011-10-15T14:12:20Z 159.5760000 2011-10-15T14:12:26Z 158.7950000 2011-10-15T14:12:32Z 158.5750000 2011-10-15T14:12:34Z 159.1360000 2011-10-15T14:12:39Z 160.6960000 2011-10-15T14:12:45Z 161.8870000 2011-10-15T14:12:48Z 161.3560000 2011-10-15T14:12:53Z 162.7970000 2011-10-15T14:12:58Z 165.4470000 2011-10-15T14:13:04Z 164.4360000 2011-10-15T14:13:09Z 164.1250000 2011-10-15T14:13:15Z 163.4150000 2011-10-15T14:13:16Z 160.3520000 2011-10-15T14:13:21Z 157.9640000 2011-10-15T14:13:28Z 159.6560000 2011-10-15T14:13:33Z 161.6560000 2011-10-15T14:13:39Z 160.4650000 2011-10-15T14:13:42Z 158.6550000 2011-10-15T14:13:46Z 157.0540000 2011-10-15T14:13:49Z 154.8350000 2011-10-15T14:13:55Z 154.0550000 2011-10-15T14:14:00Z 154.3860000 2011-10-15T14:14:08Z 154.4860000 2011-10-15T14:14:09Z 156.2070000 2011-10-15T14:14:16Z 156.3870000 2011-10-15T14:14:17Z 158.5070000 2011-10-15T14:14:26Z 163.0980000 2011-10-15T14:14:34Z 165.2370000 2011-10-15T14:14:39Z 165.4660000 2011-10-15T14:14:44Z 165.3550000 2011-10-15T14:14:53Z 165.0950000 2011-10-15T14:15:01Z 166.0150000 2011-10-15T14:15:07Z 165.9250000 2011-10-15T14:15:13Z 165.2850000 2011-10-15T14:15:20Z 165.2750000 2011-10-15T14:15:25Z 164.3050000 2011-10-15T14:15:29Z 163.4850000 2011-10-15T14:15:33Z 161.5540000 2011-10-15T14:15:37Z 159.1040000 2011-10-15T14:15:41Z 158.1430000 2011-10-15T14:15:43Z 155.7330000 2011-10-15T14:15:51Z 158.1250000 2011-10-15T14:15:58Z 166.0950000 2011-10-15T14:16:24Z 165.0150000 2011-10-15T14:16:29Z 163.6850000 2011-10-15T14:16:34Z 162.9250000 2011-10-15T14:16:39Z 162.2030000 2011-10-15T14:16:44Z 160.1830000 2011-10-15T14:16:49Z 158.1020000 2011-10-15T14:16:53Z 154.3720000 2011-10-15T14:16:58Z 152.4920000 2011-10-15T14:17:01Z 153.5040000 2011-10-15T14:17:04Z 152.7640000 2011-10-15T14:17:07Z 153.0350000 2011-10-15T14:17:11Z 154.3860000 2011-10-15T14:17:16Z 154.8260000 2011-10-15T14:17:19Z 155.5960000 2011-10-15T14:17:21Z 156.0850000 2011-10-15T14:17:27Z 158.0260000 2011-10-15T14:17:31Z 157.6850000 2011-10-15T14:17:35Z 157.3450000 2011-10-15T14:17:40Z 158.0260000 2011-10-15T14:17:42Z 158.6160000 2011-10-15T14:17:47Z 158.7760000 2011-10-15T14:17:50Z 158.7460000 2011-10-15T14:17:56Z 159.2450000 2011-10-15T14:18:02Z 159.9860000 2011-10-15T14:18:08Z 160.5650000 2011-10-15T14:18:13Z 159.3940000 2011-10-15T14:18:17Z 157.9540000 2011-10-15T14:18:23Z 155.7530000 2011-10-15T14:18:27Z 150.9930000 2011-10-15T14:18:34Z 148.2920000 2011-10-15T14:18:39Z 148.2530000 2011-10-15T14:18:40Z 144.6420000 2011-10-15T14:18:45Z 142.8820000 2011-10-15T14:18:48Z 142.2540000 2011-10-15T14:18:52Z 139.1820000 2011-10-15T14:18:57Z 138.3540000 2011-10-15T14:19:00Z 136.5930000 2011-10-15T14:19:04Z 134.1630000 2011-10-15T14:19:10Z 133.0730000 2011-10-15T14:19:14Z 131.8740000 2011-10-15T14:19:27Z 131.4540000 2011-10-15T14:19:30Z 129.3440000 2011-10-15T14:19:36Z 127.3630000 2011-10-15T14:19:41Z 125.5320000 2011-10-15T14:19:45Z 123.4230000 2011-10-15T14:19:49Z 122.8640000 2011-10-15T14:19:55Z 122.4640000 2011-10-15T14:19:56Z 120.9230000 2011-10-15T14:20:00Z 118.8330000 2011-10-15T14:20:04Z 117.5230000 2011-10-15T14:20:08Z 117.2040000 2011-10-15T14:20:12Z 116.9550000 2011-10-15T14:20:17Z 116.4840000 2011-10-15T14:20:22Z 116.3940000 2011-10-15T14:20:23Z 118.0250000 2011-10-15T14:20:29Z 117.5360000 2011-10-15T14:21:13Z 117.5760000 2011-10-15T14:21:17Z 118.2860000 2011-10-15T14:21:24Z 117.7450000 2011-10-15T14:21:29Z 116.5450000 2011-10-15T14:21:34Z 117.1660000 2011-10-15T14:21:41Z 118.0160000 2011-10-15T14:21:48Z 117.9650000 2011-10-15T14:21:49Z 119.9970000 2011-10-15T14:21:57Z 123.0470000 2011-10-15T14:22:03Z 124.8760000 2011-10-15T14:22:10Z 127.1460000 2011-10-15T14:22:20Z 128.3070000 2011-10-15T14:22:26Z 129.6260000 2011-10-15T14:22:33Z 129.7960000 2011-10-15T14:22:35Z 131.0360000 2011-10-15T14:22:42Z 131.2960000 2011-10-15T14:22:44Z 131.4960000 2011-10-15T14:22:49Z 130.9560000 2011-10-15T14:22:56Z 131.3260000 2011-10-15T14:23:01Z 130.9960000 2011-10-15T14:23:06Z 131.5370000 2011-10-15T14:23:13Z 132.2870000 2011-10-15T14:23:19Z 132.5060000 2011-10-15T14:23:23Z 134.9670000 2011-10-15T14:23:30Z 139.7380000 2011-10-15T14:23:37Z 143.1970000 2011-10-15T14:23:43Z 144.0760000 2011-10-15T14:23:51Z 144.2170000 2011-10-15T14:23:52Z 144.4860000 2011-10-15T14:23:54Z 146.1770000 2011-10-15T14:24:01Z 147.3580000 2011-10-15T14:24:09Z 147.2270000 2011-10-15T14:24:12Z 148.9370000 2011-10-15T14:24:17Z 151.8480000 2011-10-15T14:24:26Z 152.7480000 2011-10-15T14:24:28Z 154.0980000 2011-10-15T14:24:38Z 155.7970000 2011-10-15T14:24:46Z 156.9180000 2011-10-15T14:24:53Z 157.4270000 2011-10-15T14:24:59Z 158.0970000 2011-10-15T14:25:06Z 157.7070000 2011-10-15T14:25:14Z 157.9170000 2011-10-15T14:25:15Z 157.4870000 2011-10-15T14:25:20Z 156.8460000 2011-10-15T14:25:29Z 155.3760000 2011-10-15T14:25:36Z 155.8760000 2011-10-15T14:25:44Z 156.1660000 2011-10-15T14:25:47Z 156.0160000 2011-10-15T14:25:53Z 155.1860000 2011-10-15T14:26:01Z 155.3760000 2011-10-15T14:26:09Z 156.3370000 2011-10-15T14:26:18Z 157.9770000 2011-10-15T14:26:25Z 160.5260000 2011-10-15T14:29:54Z 168.0650000 2011-10-15T14:30:42Z 165.7950000 2011-10-15T14:30:48Z 166.4460000 2011-10-15T14:38:20Z 165.2660000 2011-10-15T14:38:27Z 164.2150000 2011-10-15T14:38:33Z 161.6350000 2011-10-15T14:38:39Z 160.0160000 2011-10-15T14:38:44Z 159.5060000 2011-10-15T14:38:48Z 159.2260000 2011-10-15T14:38:53Z 159.9270000 2011-10-15T14:38:58Z 161.5780000 2011-10-15T14:39:04Z 164.3080000 2011-10-15T14:39:12Z 165.9570000 2011-10-15T14:39:19Z 167.2380000 2011-10-15T14:39:24Z 166.7860000 2011-10-15T14:39:31Z 165.7760000 2011-10-15T14:39:35Z 163.6050000 2011-10-15T14:39:39Z 159.9340000 2011-10-15T14:39:44Z 157.0030000 2011-10-15T14:39:48Z 155.7830000 2011-10-15T14:39:49Z 152.8130000 2011-10-15T14:39:52Z 150.4550000 2011-10-15T14:39:56Z 149.0160000 2011-10-15T14:40:02Z 148.8160000 2011-10-15T14:40:04Z 143.0840000 2011-10-15T14:40:09Z 140.3540000 2011-10-15T14:40:12Z 137.1230000 2011-10-15T14:40:16Z 134.4840000 2011-10-15T14:40:19Z 130.2020000 2011-10-15T14:40:22Z 125.8140000 2011-10-15T14:40:26Z 123.4440000 2011-10-15T14:40:29Z 122.0640000 2011-10-15T14:40:31Z 119.4150000 2011-10-15T14:40:37Z 118.4350000 2011-10-15T14:40:38Z 116.3770000 2011-10-15T14:40:45Z 117.0370000 2011-10-15T14:40:52Z 118.9980000 2011-10-15T14:40:58Z 119.5280000 2011-10-15T14:41:03Z 122.1780000 2011-10-15T14:41:10Z 124.9580000 2011-10-15T14:41:16Z 125.8180000 2011-10-15T14:41:23Z 124.6970000 2011-10-15T14:41:28Z 125.4470000 2011-10-15T14:41:32Z 126.8680000 2011-10-15T14:41:37Z 129.7780000 2011-10-15T14:41:45Z 132.4480000 2011-10-15T14:41:53Z 132.8980000 2011-10-15T14:41:55Z 135.1480000 2011-10-15T14:42:01Z 136.7090000 2011-10-15T14:42:08Z 136.6180000 2011-10-15T14:42:15Z 135.7670000 2011-10-15T14:42:20Z 134.7060000 2011-10-15T14:42:24Z 134.2860000 2011-10-15T14:42:28Z 134.0970000 2011-10-15T14:42:32Z 134.0270000 2011-10-15T14:42:33Z 133.5570000 2011-10-15T14:42:38Z 134.7170000 2011-10-15T14:42:44Z 133.8870000 2011-10-15T14:42:48Z 131.4170000 2011-10-15T14:42:54Z 130.6470000 2011-10-15T14:43:02Z 129.5270000 2011-10-15T14:43:11Z 130.4480000 2011-10-15T14:43:15Z 132.1280000 2011-10-15T14:43:20Z 133.6080000 2011-10-15T14:43:26Z 135.6180000 2011-10-15T14:43:32Z 136.8780000 2011-10-15T14:43:35Z 138.0670000 2011-10-15T14:43:41Z 139.2080000 2011-10-15T14:43:46Z 140.2270000 2011-10-15T14:43:53Z 136.5480000 2011-10-15T14:44:22Z 141.9590000 2011-10-15T14:44:30Z 142.7790000 2011-10-15T14:44:32Z 147.1900000 2011-10-15T14:44:39Z 151.0090000 2011-10-15T14:44:46Z 152.5680000 2011-10-15T14:44:52Z 153.9290000 2011-10-15T14:45:00Z 154.7880000 2011-10-15T14:45:08Z 156.0980000 2011-10-15T14:45:18Z 158.2180000 2011-10-15T14:45:24Z 159.9090000 2011-10-15T14:45:31Z 159.3070000 2011-10-15T14:45:39Z 159.2780000 2011-10-15T14:45:47Z 161.7680000 2011-10-15T14:45:57Z 163.4190000 2011-10-15T14:46:06Z 163.5380000 2011-10-15T14:46:12Z 163.9780000 2011-10-15T14:46:15Z 166.2790000 2011-10-15T14:46:23Z 171.0990000 2011-10-15T14:46:31Z 172.1980000 2011-10-15T14:46:39Z 172.5980000 2011-10-15T14:46:45Z 172.6880000 2011-10-15T14:46:51Z 173.4280000 2011-10-15T14:46:59Z 174.0380000 2011-10-15T14:47:01Z 173.9180000 2011-10-15T14:47:06Z 173.4670000 2011-10-15T14:47:09Z 173.3670000 2011-10-15T14:47:15Z 174.3970000 2011-10-15T14:47:57Z 175.1270000 2011-10-15T14:48:03Z 175.7570000 2011-10-15T14:48:06Z 175.5780000 2011-10-15T14:48:12Z 176.1090000 2011-10-15T14:48:14Z 178.2690000 2011-10-15T14:48:21Z 178.0080000 2011-10-15T14:48:26Z 176.0870000 2011-10-15T14:48:33Z 175.7270000 2011-10-15T14:48:36Z 173.6370000 2011-10-15T14:48:42Z 171.9970000 2011-10-15T14:48:49Z 170.6260000 2011-10-15T14:48:55Z 170.0460000 2011-10-15T14:48:59Z 169.5970000 2011-10-15T14:49:05Z 167.6860000 2011-10-15T14:49:10Z 167.4860000 2011-10-15T14:49:11Z 165.1460000 2011-10-15T14:49:14Z 162.1960000 2011-10-15T14:49:18Z 159.4960000 2011-10-15T14:49:21Z 156.5280000 2011-10-15T14:49:29Z 157.0380000 2011-10-15T14:49:34Z 162.3600000 2011-10-15T14:49:43Z 163.4800000 2011-10-15T14:49:54Z 164.8590000 2011-10-15T14:50:04Z 165.1500000 2011-10-15T14:50:12Z 166.5790000 2011-10-15T14:50:19Z 166.8590000 2011-10-15T14:50:25Z 167.4890000 2011-10-15T14:50:32Z 168.6690000 2011-10-15T14:50:38Z 168.2880000 2011-10-15T14:50:43Z 167.2780000 2011-10-15T14:50:48Z 166.5080000 2011-10-15T14:50:53Z 168.7290000 2011-10-15T14:50:56Z 167.2990000 2011-10-15T14:51:00Z 166.5990000 2011-10-15T14:51:01Z 169.0700000 2011-10-15T14:51:07Z 172.1210000 2011-10-15T14:51:13Z 173.9610000 2011-10-15T14:51:20Z 173.7400000 2011-10-15T14:51:26Z 173.0100000 2011-10-15T14:51:31Z 172.7610000 2011-10-15T14:51:36Z 170.8010000 2011-10-15T14:51:42Z 171.0010000 2011-10-15T14:51:49Z 172.4710000 2011-10-15T14:51:54Z 174.2400000 2011-10-15T14:51:59Z 171.6890000 2011-10-15T14:52:06Z 173.2990000 2011-10-15T14:52:17Z 173.0690000 2011-10-15T14:52:22Z 172.6280000 2011-10-15T14:52:24Z 170.4880000 2011-10-15T14:52:29Z 169.0490000 2011-10-15T14:52:33Z 168.3780000 2011-10-15T14:52:35Z 167.3790000 2011-10-15T14:52:40Z 164.8480000 2011-10-15T14:52:46Z 163.9480000 2011-10-15T14:52:50Z 162.5580000 2011-10-15T14:52:52Z 159.5570000 2011-10-15T14:52:55Z 155.5560000 2011-10-15T14:53:00Z 154.3970000 2011-10-15T14:53:04Z 158.1000000 2011-10-15T14:53:09Z 161.8710000 2011-10-15T14:53:15Z 165.4830000 2011-10-15T14:53:21Z 165.7310000 2011-10-15T14:53:27Z 166.4800000 2011-10-15T14:53:32Z 167.1410000 2011-10-15T14:53:37Z 165.9490000 2011-10-15T14:53:44Z 164.7090000 2011-10-15T14:53:47Z 164.5600000 2011-10-15T14:53:52Z 164.2690000 2011-10-15T14:53:53Z 164.1290000 2011-10-15T14:54:00Z 165.1400000 2011-10-15T14:54:06Z 165.3500000 2011-10-15T14:54:10Z 165.4610000 2011-10-15T14:54:14Z 167.0010000 2011-10-15T14:54:18Z 167.5510000 2011-10-15T14:54:20Z 168.2210000 2011-10-15T14:54:26Z 166.1100000 2011-10-15T14:54:29Z 163.6490000 2011-10-15T14:54:36Z 162.8790000 2011-10-15T14:54:38Z 162.9300000 2011-10-15T14:54:42Z 162.1390000 2011-10-15T14:54:49Z 162.1800000 2011-10-15T14:54:55Z 161.7300000 2011-10-15T14:54:56Z 161.1900000 2011-10-15T14:55:02Z 160.7390000 2011-10-15T14:55:09Z 160.3700000 2011-10-15T14:55:13Z 156.9960000 2011-10-15T14:55:22Z 156.1880000 2011-10-15T14:55:24Z 154.1470000 2011-10-15T14:55:28Z 151.5180000 2011-10-15T14:55:33Z 151.1580000 2011-10-15T14:55:38Z 149.5990000 2011-10-15T14:55:43Z 146.7980000 2011-10-15T14:55:48Z 145.0480000 2011-10-15T14:55:52Z 142.2270000 2011-10-15T14:55:57Z 138.1970000 2011-10-15T14:56:02Z 135.3270000 2011-10-15T14:56:07Z 133.0970000 2011-10-15T14:56:12Z 127.9570000 2011-10-15T14:56:19Z 124.2570000 2011-10-15T14:56:24Z 122.5080000 2011-10-15T14:56:29Z 120.4800000 2011-10-15T14:56:33Z 115.6500000 2011-10-15T14:56:53Z 114.2300000 2011-10-15T14:57:00Z 114.8000000 2011-10-15T14:57:06Z 115.6000000 2011-10-15T14:57:09Z 116.7700000 2011-10-15T14:57:14Z 117.5490000 2011-10-15T14:57:19Z 119.3200000 2011-10-15T14:57:22Z 119.2690000 2011-10-15T14:57:25Z 120.2190000 2011-10-15T14:57:30Z 118.5490000 2011-10-15T14:57:37Z 116.5490000 2011-10-15T14:57:43Z 115.9190000 2011-10-15T14:57:46Z 115.8890000 2011-10-15T14:57:47Z 115.8490000 2011-10-15T14:57:51Z 116.3180000 2011-10-15T14:57:54Z 115.7780000 2011-10-15T14:57:55Z 115.4190000 2011-10-15T14:57:57Z 116.7590000 2011-10-15T14:57:59Z 119.5510000 2011-10-15T14:58:03Z 120.0310000 2011-10-15T14:58:04Z 119.6600000 2011-10-15T14:58:06Z 119.3700000 2011-10-15T14:58:08Z 119.1900000 2011-10-15T14:58:12Z 119.7190000 2011-10-15T14:58:15Z 121.0090000 2011-10-15T14:58:19Z 120.3880000 2011-10-15T14:58:22Z 121.7190000 2011-10-15T14:58:26Z 122.1390000 2011-10-15T14:58:27Z 125.2910000 2011-10-15T14:58:33Z 125.7400000 2011-10-15T14:58:37Z 126.9700000 2011-10-15T14:58:43Z 130.7510000 2011-10-15T14:58:47Z 131.1400000 2011-10-15T14:58:50Z 130.9000000 2011-10-15T14:58:52Z 131.6700000 2011-10-15T14:58:56Z 129.2780000 2011-10-15T14:59:01Z 128.2880000 2011-10-15T14:59:04Z 127.4370000 2011-10-15T14:59:05Z 126.1480000 2011-10-15T14:59:10Z 124.7560000 2011-10-15T14:59:15Z 124.5170000 2011-10-15T14:59:16Z 124.1070000 2011-10-15T14:59:20Z 125.0860000 2011-10-15T14:59:22Z 124.3570000 2011-10-15T14:59:27Z 122.0770000 2011-10-15T14:59:32Z 123.6270000 2011-10-15T14:59:37Z 122.6180000 2011-10-15T14:59:41Z 123.0680000 2011-10-15T14:59:45Z 124.5690000 2011-10-15T14:59:49Z 126.9000000 2011-10-15T14:59:53Z 128.9090000 2011-10-15T14:59:59Z 128.3680000 2011-10-15T15:00:03Z 126.6770000 2011-10-15T15:00:07Z 126.0380000 2011-10-15T15:00:12Z 125.9680000 2011-10-15T15:00:13Z 126.9990000 2011-10-15T15:00:17Z 126.9880000 2011-10-15T15:00:23Z 126.5180000 2011-10-15T15:00:26Z 125.7870000 2011-10-15T15:00:32Z 125.8770000 2011-10-15T15:00:36Z 126.4780000 2011-10-15T15:00:40Z 128.0690000 2011-10-15T15:00:45Z 128.8280000 2011-10-15T15:00:51Z 128.5280000 2011-10-15T15:00:53Z 127.8780000 2011-10-15T15:00:57Z 127.2770000 2011-10-15T15:00:59Z 126.6280000 2011-10-15T15:01:02Z 125.8070000 2011-10-15T15:01:06Z 125.5280000 2011-10-15T15:01:11Z 126.5680000 2011-10-15T15:01:13Z 126.2380000 2011-10-15T15:01:19Z 125.3270000 2011-10-15T15:01:26Z 125.8580000 2011-10-15T15:01:30Z 127.6980000 2011-10-15T15:01:36Z 129.3990000 2011-10-15T15:01:42Z 130.5290000 2011-10-15T15:01:48Z 131.2380000 2011-10-15T15:01:55Z 133.3590000 2011-10-15T15:02:02Z 134.4780000 2011-10-15T15:02:11Z 135.9180000 2011-10-15T15:02:18Z 136.8380000 2011-10-15T15:02:26Z 137.8190000 2011-10-15T15:02:32Z 141.2790000 2011-10-15T15:02:38Z 140.8790000 2011-10-15T15:02:46Z 143.2490000 2011-10-15T15:02:53Z 144.7180000 2011-10-15T15:03:01Z 143.8270000 2011-10-15T15:03:05Z 145.0180000 2011-10-15T15:03:10Z 144.0970000 2011-10-15T15:03:17Z 145.5980000 2011-10-15T15:03:22Z 146.7090000 2011-10-15T15:03:28Z 148.5390000 2011-10-15T15:03:34Z 149.0090000 2011-10-15T15:03:42Z 148.4780000 2011-10-15T15:03:50Z 148.8880000 2011-10-15T15:03:59Z 148.2180000 2011-10-15T15:04:01Z 143.5650000 2011-10-15T15:04:06Z 140.0450000 2011-10-15T15:04:10Z 138.4050000 2011-10-15T15:04:13Z 133.1330000 2011-10-15T15:04:19Z 130.1640000 2011-10-15T15:04:23Z 128.7150000 2011-10-15T15:04:28Z 129.2860000 2011-10-15T15:04:30Z 130.1380000 2011-10-15T15:04:37Z 133.8770000 2011-10-15T15:04:57Z 132.5160000 2011-10-15T15:05:02Z 132.3150000 2011-10-15T15:05:03Z 132.8670000 2011-10-15T15:05:09Z 134.6880000 2011-10-15T15:05:17Z 134.3970000 2011-10-15T15:05:24Z 134.9970000 2011-10-15T15:05:25Z 137.1070000 2011-10-15T15:05:29Z 139.4270000 2011-10-15T15:05:36Z 140.7880000 2011-10-15T15:05:41Z 142.5890000 2011-10-15T15:05:45Z 143.8280000 2011-10-15T15:05:51Z 144.2480000 2011-10-15T15:05:53Z 144.3980000 2011-10-15T15:06:00Z 143.7380000 2011-10-15T15:06:07Z 145.2370000 2011-10-15T15:06:17Z 143.6060000 2011-10-15T15:06:22Z 144.5770000 2011-10-15T15:06:31Z 148.1680000 2011-10-15T15:06:40Z 148.5880000 2011-10-15T15:06:42Z 149.9480000 2011-10-15T15:06:52Z 151.7780000 2011-10-15T15:06:59Z 155.5480000 2011-10-15T15:07:07Z 156.0580000 2011-10-15T15:07:08Z 156.9590000 2011-10-15T15:07:12Z 158.1080000 2011-10-15T15:07:17Z 159.6670000 2011-10-15T15:07:25Z 159.2770000 2011-10-15T15:07:29Z 159.6270000 2011-10-15T15:07:37Z 161.2280000 2011-10-15T15:07:46Z 162.8080000 2011-10-15T15:07:54Z 165.2170000 2011-10-15T15:08:03Z 167.1870000 2011-10-15T15:08:13Z 169.3570000 2011-10-15T15:08:21Z 169.3450000 2011-10-15T15:08:25Z 167.9060000 2011-10-15T15:08:31Z 167.1560000 2011-10-15T15:08:36Z 166.1760000 2011-10-15T15:08:42Z 168.1970000 2011-10-15T15:08:46Z 168.9170000 2011-10-15T15:08:47Z 170.4670000 2011-10-15T15:08:54Z 170.8070000 2011-10-15T15:08:55Z 172.5670000 2011-10-15T15:09:02Z 173.0870000 2011-10-15T15:09:03Z 171.5370000 2011-10-15T15:09:08Z 170.6270000 2011-10-15T15:09:09Z 171.2370000 2011-10-15T15:09:11Z 169.7770000 2011-10-15T15:09:16Z 169.2970000 2011-10-15T15:09:24Z 170.4780000 2011-10-15T15:09:26Z 170.6180000 2011-10-15T15:09:31Z 170.5370000 2011-10-15T15:09:33Z 171.8370000 2011-10-15T15:09:42Z 171.7670000 2011-10-15T15:09:43Z 171.2770000 2011-10-15T15:09:45Z 170.7780000 2011-10-15T15:09:50Z 170.6680000 2011-10-15T15:09:55Z 173.2190000 2011-10-15T15:10:01Z 174.1790000 2011-10-15T15:10:05Z 172.8580000 2011-10-15T15:10:11Z 172.9680000 2011-10-15T15:10:13Z 171.7770000 2011-10-15T15:10:19Z 170.9980000 2011-10-15T15:10:25Z 171.3780000 2011-10-15T15:10:32Z 171.2980000 2011-10-15T15:10:38Z 172.3680000 2011-10-15T15:10:44Z 172.2170000 2011-10-15T15:10:50Z 171.4560000 2011-10-15T15:10:54Z 169.9470000 2011-10-15T15:10:59Z 168.7570000 2011-10-15T15:11:04Z 168.0870000 2011-10-15T15:11:09Z 167.6560000 2011-10-15T15:11:10Z 164.8660000 2011-10-15T15:11:14Z 164.3750000 2011-10-15T15:11:15Z 162.7050000 2011-10-15T15:11:17Z 160.7140000 2011-10-15T15:11:21Z 160.3960000 2011-10-15T15:11:25Z 161.6090000 2011-10-15T15:11:32Z 163.0600000 2011-10-15T15:11:38Z 165.6210000 2011-10-15T15:11:45Z 168.1600000 2011-10-15T15:11:53Z 171.4800000 2011-10-15T15:12:00Z 174.9100000 2011-10-15T15:12:08Z 177.8700000 2011-10-15T15:12:17Z 179.6100000 2011-10-15T15:12:23Z 181.9000000 2011-10-15T15:12:29Z 182.8210000 2011-10-15T15:12:33Z 183.0610000 2011-10-15T15:12:39Z 182.9000000 2011-10-15T15:12:42Z 183.3700000 2011-10-15T15:12:48Z 183.6210000 2011-10-15T15:12:54Z 183.1690000 2011-10-15T15:13:00Z 183.8100000 2011-10-15T15:13:02Z 183.8090000 2011-10-15T15:13:08Z 183.1600000 2011-10-15T15:13:15Z 181.3890000 2011-10-15T15:13:21Z 180.0590000 2011-10-15T15:13:26Z 178.8080000 2011-10-15T15:13:31Z 176.6180000 2011-10-15T15:13:36Z 176.0480000 2011-10-15T15:13:40Z 175.4180000 2011-10-15T15:13:46Z 176.3690000 2011-10-15T15:13:51Z 177.7900000 2011-10-15T15:13:56Z 178.6610000 2011-10-15T15:14:00Z 179.1800000 2011-10-15T15:14:03Z 180.5000000 2011-10-15T15:14:09Z 181.8210000 2011-10-15T15:14:15Z 182.1400000 2011-10-15T15:14:20Z 180.9200000 2011-10-15T15:14:25Z 179.1800000 2011-10-15T15:14:29Z 177.6800000 2011-10-15T15:14:36Z 177.4500000 2011-10-15T15:14:37Z 176.1690000 2011-10-15T15:14:42Z 175.3390000 2011-10-15T15:14:48Z 174.7590000 2011-10-15T15:14:55Z 174.7900000 2011-10-15T15:15:03Z 174.4090000 2011-10-15T15:15:11Z 173.5790000 2011-10-15T15:15:19Z 173.6890000 2011-10-15T15:15:29Z 173.7290000 2011-10-15T15:15:30Z 174.0990000 2011-10-15T15:15:39Z 174.6790000 2011-10-15T15:15:46Z 174.7190000 2011-10-15T15:15:59Z 173.5790000 2011-10-15T15:16:04Z 173.8190000 2011-10-15T15:16:12Z 174.3290000 2011-10-15T15:16:24Z 173.2090000 2011-10-15T15:16:34Z 173.7100000 2011-10-15T15:16:43Z 173.7290000 2011-10-15T15:16:52Z 173.7890000 2011-10-15T15:17:01Z 173.8690000 2011-10-15T15:17:09Z 174.8090000 2011-10-15T15:17:19Z 174.9580000 2011-10-15T15:17:29Z 175.0680000 2011-10-15T15:17:33Z 175.2380000 2011-10-15T15:17:41Z 175.5480000 2011-10-15T15:17:51Z 174.9780000 2011-10-15T15:17:58Z 174.8180000 2011-10-15T15:18:03Z 175.6190000 2011-10-15T15:18:07Z 176.5790000 2011-10-15T15:18:11Z 178.3990000 2011-10-15T15:18:17Z 179.3490000 2011-10-15T15:18:22Z 180.8700000 2011-10-15T15:18:24Z 184.2210000 2011-10-15T15:18:30Z 186.9410000 2011-10-15T15:18:35Z 187.1010000 2011-10-15T15:18:36Z 187.3790000 2011-10-15T15:18:40Z 187.3190000 2011-10-15T15:18:42Z 185.8090000 2011-10-15T15:18:46Z 183.7690000 2011-10-15T15:18:51Z 183.0180000 2011-10-15T15:18:54Z 181.8480000 2011-10-15T15:19:04Z 181.5180000 2011-10-15T15:19:10Z 181.3180000 2011-10-15T15:19:16Z 181.8900000 2011-10-15T15:19:21Z 182.8190000 2011-10-15T15:19:28Z 182.6580000 2011-10-15T15:19:36Z 182.6280000 2011-10-15T15:19:38Z 183.7590000 2011-10-15T15:19:48Z 183.2780000 2011-10-15T15:19:58Z 183.7090000 2011-10-15T15:20:06Z 184.2380000 2011-10-15T15:20:13Z 183.7780000 2011-10-15T15:20:18Z 184.9490000 2011-10-15T15:20:26Z 185.1590000 2011-10-15T15:20:27Z 185.2880000 2011-10-15T15:20:33Z 182.2880000 2011-10-15T15:21:11Z 182.8380000 2011-10-15T15:21:16Z 183.0680000 2011-10-15T15:21:21Z 184.1380000 2011-10-15T15:21:26Z 184.2380000 2011-10-15T15:21:27Z 184.3970000 2011-10-15T15:21:31Z 183.9570000 2011-10-15T15:21:35Z 183.4280000 2011-10-15T15:21:40Z 184.3280000 2011-10-15T15:21:42Z 184.8780000 2011-10-15T15:21:44Z 185.0180000 2011-10-15T15:21:51Z 185.4680000 2011-10-15T15:21:55Z 185.5880000 2011-10-15T15:22:00Z 185.4680000 2011-10-15T15:22:06Z 184.6070000 2011-10-15T15:22:12Z 185.8480000 2011-10-15T15:22:18Z 186.3280000 2011-10-15T15:22:22Z 186.3080000 2011-10-15T15:22:28Z 186.1890000 2011-10-15T15:22:33Z 185.7580000 2011-10-15T15:22:37Z 186.1090000 2011-10-15T15:22:41Z 186.2680000 2011-10-15T15:22:47Z 186.7780000 2011-10-15T15:22:53Z 186.9380000 2011-10-15T15:22:58Z 187.3180000 2011-10-15T15:23:02Z 186.4770000 2011-10-15T15:23:05Z 186.5570000 2011-10-15T15:23:06Z 185.7870000 2011-10-15T15:23:13Z 186.0380000 2011-10-15T15:23:19Z 187.1190000 2011-10-15T15:23:24Z 187.1880000 2011-10-15T15:23:29Z 186.7280000 2011-10-15T15:23:34Z 186.4470000 2011-10-15T15:23:37Z 185.7870000 2011-10-15T15:23:40Z 184.1570000 2011-10-15T15:23:44Z 183.2470000 2011-10-15T15:23:46Z 182.8370000 2011-10-15T15:23:48Z 182.6670000 2011-10-15T15:23:52Z 182.0780000 2011-10-15T15:23:57Z 181.3770000 2011-10-15T15:24:00Z 179.0970000 2011-10-15T15:24:04Z 177.0470000 2011-10-15T15:24:08Z 176.9580000 2011-10-15T15:24:12Z 176.4870000 2011-10-15T15:24:15Z 175.4770000 2011-10-15T15:24:22Z 174.3670000 2011-10-15T15:24:30Z 173.4980000 2011-10-15T15:24:38Z 172.3080000 2011-10-15T15:24:47Z 171.3480000 2011-10-15T15:24:55Z 170.9480000 2011-10-15T15:25:02Z 170.7380000 2011-10-15T15:25:12Z 170.8190000 2011-10-15T15:25:18Z 171.0620000 2011-10-15T15:25:21Z 170.6890000 2011-10-15T15:25:28Z 170.9290000 2011-10-15T15:25:29Z 172.6000000 2011-10-15T15:25:38Z 173.1410000 2011-10-15T15:25:41Z 173.8900000 2011-10-15T15:25:49Z 173.7790000 2011-10-15T15:25:57Z 172.7790000 2011-10-15T15:26:04Z 172.9890000 2011-10-15T15:26:12Z 172.9690000 2011-10-15T15:26:21Z 172.3290000 2011-10-15T15:26:30Z 171.2790000 2011-10-15T15:26:39Z 171.4690000 2011-10-15T15:26:47Z 170.5690000 2011-10-15T15:26:55Z 168.4170000 2011-10-15T15:27:02Z 167.9180000 2011-10-15T15:27:03Z 166.6180000 2011-10-15T15:27:08Z 166.1190000 2011-10-15T15:27:11Z 165.8880000 2011-10-15T15:27:12Z 166.6890000 2011-10-15T15:27:15Z 168.0300000 2011-10-15T15:27:22Z 169.3910000 2011-10-15T15:27:26Z 169.8300000 2011-10-15T15:27:28Z 170.6700000 2011-10-15T15:27:32Z 170.9610000 2011-10-15T15:27:34Z 171.0010000 2011-10-15T15:27:39Z 170.5500000 2011-10-15T15:27:44Z 169.0900000 2011-10-15T15:27:48Z 168.0500000 2011-10-15T15:27:50Z 166.5290000 2011-10-15T15:27:54Z 163.6180000 2011-10-15T15:27:59Z 160.9270000 2011-10-15T15:28:03Z 159.9780000 2011-10-15T15:28:04Z 156.5370000 2011-10-15T15:28:09Z 149.6970000 2011-10-15T15:28:15Z 148.3750000 2011-10-15T15:28:16Z 143.0530000 2011-10-15T15:28:21Z 139.3460000 2011-10-15T15:28:26Z 136.3970000 2011-10-15T15:28:29Z 134.2070000 2011-10-15T15:28:33Z 134.7370000 2011-10-15T15:28:37Z 134.8370000 2011-10-15T15:28:41Z 133.0270000 2011-10-15T15:28:45Z 134.0500000 2011-10-15T15:28:50Z 132.4590000 2011-10-15T15:28:54Z 130.3600000 2011-10-15T15:28:59Z 129.8000000 2011-10-15T15:29:03Z 131.1420000 2011-10-15T15:29:09Z 132.0820000 2011-10-15T15:29:14Z 133.9820000 2011-10-15T15:29:18Z 134.7120000 2011-10-15T15:29:23Z 134.1510000 2011-10-15T15:29:28Z 133.1720000 2011-10-15T15:29:34Z 133.0020000 2011-10-15T15:29:35Z 133.5420000 2011-10-15T15:29:41Z 133.8120000 2011-10-15T15:29:44Z 136.5030000 2011-10-15T15:29:49Z 138.5820000 2011-10-15T15:29:54Z 138.0510000 2011-10-15T15:30:00Z 137.8510000 2011-10-15T15:30:02Z 136.3400000 2011-10-15T15:30:06Z 133.4000000 2011-10-15T15:30:10Z 128.3080000 2011-10-15T15:30:15Z 124.7180000 2011-10-15T15:30:18Z 122.1960000 2011-10-15T15:30:21Z 119.4790000 2011-10-15T15:30:26Z 118.3490000 2011-10-15T15:30:30Z 116.2290000 2011-10-15T15:30:36Z 117.1810000 2011-10-15T15:30:40Z 117.3310000 2011-10-15T15:30:45Z 119.7730000 2011-10-15T15:30:51Z 122.4630000 2011-10-15T15:30:57Z 122.4410000 2011-10-15T15:31:03Z 123.3020000 2011-10-15T15:31:08Z 122.8020000 2011-10-15T15:31:11Z 122.6120000 2011-10-15T15:31:17Z 121.8320000 2011-10-15T15:31:39Z 134.6630000 2011-10-15T15:34:12Z 130.1230000 2011-10-15T15:34:49Z 127.9220000 2011-10-15T15:34:56Z 123.6810000 2011-10-15T15:35:03Z 121.3210000 2011-10-15T15:35:10Z 121.1710000 2011-10-15T15:35:11Z 121.6120000 2011-10-15T15:35:15Z 122.0720000 2011-10-15T15:35:24Z 122.6530000 2011-10-15T15:35:32Z 124.8530000 2011-10-15T15:35:39Z 129.0640000 2011-10-15T15:35:46Z 130.8940000 2011-10-15T15:35:49Z 132.7730000 2011-10-15T15:35:57Z 134.9630000 2011-10-15T15:36:05Z 137.3540000 2011-10-15T15:36:14Z 138.8430000 2011-10-15T15:36:21Z 140.4230000 2011-10-15T15:36:26Z 141.9430000 2011-10-15T15:36:33Z 143.9840000 2011-10-15T15:36:39Z 145.2230000 2011-10-15T15:36:47Z 144.8630000 2011-10-15T15:36:52Z 144.5920000 2011-10-15T15:36:57Z 146.1930000 2011-10-15T15:37:03Z 146.2630000 2011-10-15T15:37:11Z 145.7830000 2011-10-15T15:37:19Z 146.7130000 2011-10-15T15:37:26Z 147.8630000 2011-10-15T15:37:34Z 150.0330000 2011-10-15T15:37:41Z 151.3730000 2011-10-15T15:37:48Z 151.4030000 2011-10-15T15:37:49Z 151.6930000 2011-10-15T15:37:57Z 152.3830000 2011-10-15T15:38:01Z 154.1930000 2011-10-15T15:38:08Z 155.7930000 2011-10-15T15:38:17Z 156.7630000 2011-10-15T15:38:23Z 157.1830000 2011-10-15T15:38:27Z 159.2740000 2011-10-15T15:38:33Z 159.9340000 2011-10-15T15:38:37Z 162.0140000 2011-10-15T15:38:43Z 163.8840000 2011-10-15T15:38:49Z 163.6430000 2011-10-15T15:38:50Z 163.8930000 2011-10-15T15:38:56Z 164.7840000 2011-10-15T15:39:01Z 166.7540000 2011-10-15T15:39:06Z 167.8330000 2011-10-15T15:39:12Z 169.1030000 2011-10-15T15:39:16Z 169.1120000 2011-10-15T15:39:20Z 169.3230000 2011-10-15T15:39:25Z 169.0930000 2011-10-15T15:39:28Z 167.9720000 2011-10-15T15:39:34Z 167.7210000 2011-10-15T15:39:36Z 170.4330000 2011-10-15T15:39:42Z 172.9730000 2011-10-15T15:39:51Z 171.0210000 2011-10-15T15:39:57Z 170.0510000 2011-10-15T15:39:59Z 168.1910000 2011-10-15T15:40:04Z 167.0010000 2011-10-15T15:40:07Z 166.4420000 2011-10-15T15:40:12Z 166.2530000 2011-10-15T15:40:16Z 167.2840000 2011-10-15T15:40:21Z 168.4540000 2011-10-15T15:40:26Z 168.6730000 2011-10-15T15:40:29Z 168.3930000 2011-10-15T15:40:30Z 167.8420000 2011-10-15T15:40:36Z 168.8330000 2011-10-15T15:40:40Z 167.6410000 2011-10-15T15:40:45Z 167.6310000 2011-10-15T15:40:46Z 167.0320000 2011-10-15T15:40:50Z 167.5620000 2011-10-15T15:40:54Z 167.9720000 2011-10-15T15:40:58Z 168.6530000 2011-10-15T15:41:03Z 169.0630000 2011-10-15T15:41:07Z 168.0820000 2011-10-15T15:41:11Z 166.4200000 2011-10-15T15:41:13Z 163.3800000 2011-10-15T15:41:16Z 162.3300000 2011-10-15T15:41:18Z 162.2810000 2011-10-15T15:41:23Z 162.4310000 2011-10-15T15:41:28Z 162.9820000 2011-10-15T15:41:31Z 163.9830000 2011-10-15T15:41:36Z 165.2930000 2011-10-15T15:41:40Z 165.3430000 2011-10-15T15:41:43Z 165.6530000 2011-10-15T15:41:45Z 164.4910000 2011-10-15T15:41:51Z 164.7020000 2011-10-15T15:41:56Z 164.5120000 2011-10-15T15:41:58Z 164.6710000 2011-10-15T15:42:03Z 164.7810000 2011-10-15T15:42:06Z 165.7020000 2011-10-15T15:42:08Z 166.0720000 2011-10-15T15:42:12Z 166.3120000 2011-10-15T15:42:18Z 166.7930000 2011-10-15T15:42:22Z 167.5130000 2011-10-15T15:42:27Z 168.8030000 2011-10-15T15:42:30Z 170.4730000 2011-10-15T15:42:34Z 172.0730000 2011-10-15T15:42:40Z 172.6030000 2011-10-15T15:42:44Z 172.0920000 2011-10-15T15:42:46Z 170.8510000 2011-10-15T15:42:50Z 170.8020000 2011-10-15T15:42:52Z 170.9520000 2011-10-15T15:42:54Z 169.5510000 2011-10-15T15:42:59Z 169.0810000 2011-10-15T15:43:00Z 168.9510000 2011-10-15T15:43:03Z 167.0110000 2011-10-15T15:43:08Z 167.3520000 2011-10-15T15:43:10Z 166.5320000 2011-10-15T15:43:16Z 166.3520000 2011-10-15T15:43:20Z 165.2420000 2011-10-15T15:43:24Z 165.3630000 2011-10-15T15:43:27Z 166.4340000 2011-10-15T15:43:33Z 165.8930000 2011-10-15T15:43:37Z 164.6830000 2011-10-15T15:43:41Z 161.0330000 2011-10-15T15:44:35Z 160.8240000 2011-10-15T15:44:41Z 160.7440000 2011-10-15T15:44:47Z 160.4430000 2011-10-15T15:44:55Z 160.2630000 2011-10-15T15:45:03Z 159.6220000 2011-10-15T15:45:07Z 159.6030000 2011-10-15T15:45:12Z 159.4730000 2011-10-15T15:45:13Z 159.4230000 2011-10-15T15:45:15Z 158.9830000 2011-10-15T15:45:19Z 158.1510000 2011-10-15T15:45:21Z 156.8510000 2011-10-15T15:45:23Z 155.7510000 2011-10-15T15:45:26Z 154.3920000 2011-10-15T15:45:30Z 152.3510000 2011-10-15T15:45:36Z 152.2210000 2011-10-15T15:45:38Z 151.1310000 2011-10-15T15:45:40Z 147.2000000 2011-10-15T15:45:45Z 141.8590000 2011-10-15T15:45:51Z 139.3590000 2011-10-15T15:45:54Z 136.4480000 2011-10-15T15:45:57Z 132.6900000 2011-10-15T15:46:04Z 132.0400000 2011-10-15T15:46:05Z 129.3200000 2011-10-15T15:46:09Z 125.6400000 2011-10-15T15:46:15Z 123.4300000 2011-10-15T15:46:20Z 122.4400000 2011-10-15T15:46:22Z 124.5130000 2011-10-15T15:46:28Z 126.0840000 2011-10-15T15:46:33Z 126.9640000 2011-10-15T15:46:37Z 124.9920000 2011-10-15T15:46:41Z 121.2700000 2011-10-15T15:46:46Z 118.8920000 2011-10-15T15:46:53Z 119.0040000 2011-10-15T15:46:59Z 121.8050000 2011-10-15T15:47:09Z 123.3840000 2011-10-15T15:47:19Z 124.0540000 2011-10-15T15:47:25Z 126.3340000 2011-10-15T15:47:35Z 127.5940000 2011-10-15T15:47:42Z 126.5030000 2011-10-15T15:47:48Z 125.9130000 2011-10-15T15:47:50Z 124.9420000 2011-10-15T15:47:54Z 122.5310000 2011-10-15T15:47:59Z 117.5200000 2011-10-15T15:48:05Z 115.7000000 2011-10-15T15:48:08Z 115.2110000 2011-10-15T15:48:09Z 114.2530000 2011-10-15T15:48:14Z 114.2640000 2011-10-15T15:48:15Z 114.0940000 2011-10-15T15:48:23Z 114.3340000 2011-10-15T15:48:29Z 114.2440000 2011-10-15T15:48:30Z 114.0730000 2011-10-15T15:48:34Z 111.3310000 2011-10-15T15:48:40Z 108.8510000 2011-10-15T15:48:44Z 104.7700000 2011-10-15T15:48:49Z 104.1310000 2011-10-15T15:48:50Z 101.6420000 2011-10-15T15:48:54Z 99.7320000 2011-10-15T15:48:58Z 98.0730000 2011-10-15T15:49:03Z 96.4940000 2011-10-15T15:49:11Z 96.4440000 2011-10-15T15:49:12Z 96.0640000 2011-10-15T15:49:16Z 95.8740000 2011-10-15T15:49:17Z 96.2250000 2011-10-15T15:49:21Z 96.1740000 2011-10-15T15:49:27Z 96.9340000 2011-10-15T15:49:33Z 97.3740000 2011-10-15T15:49:39Z 99.7740000 2011-10-15T15:49:44Z 100.0340000 2011-10-15T15:49:46Z 101.5450000 2011-10-15T15:49:48Z 103.3970000 2011-10-15T15:49:53Z 103.9870000 2011-10-15T15:49:57Z 106.4070000 2011-10-15T15:50:05Z 105.6560000 2011-10-15T15:50:11Z 107.1060000 2011-10-15T15:50:18Z 107.2450000 2011-10-15T15:50:20Z 108.7570000 2011-10-15T15:50:27Z 109.0860000 2011-10-15T15:50:34Z 111.7060000 2011-10-15T15:50:41Z 114.1870000 2011-10-15T15:50:48Z 114.7570000 2011-10-15T15:50:52Z 114.8160000 2011-10-15T15:50:59Z 113.5350000 2011-10-15T15:51:06Z 114.0460000 2011-10-15T15:51:12Z 113.8360000 2011-10-15T15:51:13Z 113.4260000 2011-10-15T15:51:17Z 114.3770000 2011-10-15T15:51:25Z 115.4060000 2011-10-15T15:51:33Z 116.1260000 2011-10-15T15:51:40Z 115.7050000 2011-10-15T15:51:46Z 116.4860000 2011-10-15T15:51:53Z 119.7070000 2011-10-15T15:51:59Z 120.4260000 2011-10-15T15:52:06Z 119.3450000 2011-10-15T15:52:12Z 120.9150000 2011-10-15T15:52:15Z 120.7650000 2011-10-15T15:52:19Z 120.5960000 2011-10-15T15:52:25Z 121.6160000 2011-10-15T15:52:33Z 122.4050000 2011-10-15T15:52:40Z 121.0640000 2011-10-15T15:52:47Z 121.7960000 2011-10-15T15:52:55Z 121.7160000 2011-10-15T15:52:56Z 123.4360000 2011-10-15T15:53:03Z 123.6360000 2011-10-15T15:53:04Z 125.8670000 2011-10-15T15:53:11Z 129.7580000 2011-10-15T15:53:18Z 131.1270000 2011-10-15T15:53:26Z 131.4570000 2011-10-15T15:53:33Z 131.2760000 2011-10-15T15:53:39Z 131.4760000 2011-10-15T15:53:43Z 133.4370000 2011-10-15T15:53:49Z 132.6870000 2011-10-15T15:53:55Z 134.1880000 2011-10-15T15:53:58Z 136.9280000 2011-10-15T15:54:05Z 137.8480000 2011-10-15T15:54:14Z 138.2180000 2011-10-15T15:54:15Z 139.0680000 2011-10-15T15:54:22Z 139.4280000 2011-10-15T15:54:23Z 141.4680000 2011-10-15T15:54:30Z 141.5970000 2011-10-15T15:54:38Z 143.0780000 2011-10-15T15:54:44Z 144.6280000 2011-10-15T15:54:53Z 146.4690000 2011-10-15T15:55:00Z 147.1080000 2011-10-15T15:55:06Z 149.2780000 2011-10-15T15:55:12Z 149.9580000 2011-10-15T15:55:19Z 150.7780000 2011-10-15T15:55:26Z 152.2470000 2011-10-15T15:55:33Z 151.8970000 2011-10-15T15:55:40Z 151.9870000 2011-10-15T15:55:46Z 154.1090000 2011-10-15T15:55:53Z 154.6880000 2011-10-15T15:56:01Z 154.6580000 2011-10-15T15:56:07Z 154.7180000 2011-10-15T15:56:09Z 155.1480000 2011-10-15T15:56:13Z 157.2290000 2011-10-15T15:56:21Z 159.0790000 2011-10-15T15:56:30Z 162.0190000 2011-10-15T15:56:38Z 165.4690000 2011-10-15T15:56:48Z 168.4490000 2011-10-15T15:56:56Z 168.6280000 2011-10-15T15:57:04Z 168.1680000 2011-10-15T15:57:13Z 168.7480000 2011-10-15T15:57:22Z 168.4380000 2011-10-15T15:57:30Z 168.2380000 2011-10-15T15:57:36Z 168.0170000 2011-10-15T15:57:45Z 168.1770000 2011-10-15T15:57:52Z 168.1570000 2011-10-15T15:58:01Z 168.0170000 2011-10-15T15:58:06Z 167.9770000 2011-10-15T15:58:14Z 168.0670000 2011-10-15T15:58:24Z 168.1970000 2011-10-15T15:58:31Z 168.8470000 2011-10-15T15:58:43Z 168.9470000 2011-10-15T15:58:52Z 169.2070000 2011-10-15T15:59:02Z 168.9760000 2011-10-15T15:59:10Z 168.6270000 2011-10-15T15:59:19Z 168.6770000 2011-10-15T15:59:26Z 168.8170000 2011-10-15T15:59:30Z 168.9670000 2011-10-15T15:59:34Z 168.6870000 2011-10-15T15:59:38Z 168.2570000 2011-10-15T15:59:46Z 167.2460000 2011-10-15T15:59:54Z 167.0750000 2011-10-15T16:00:02Z 165.5340000 2011-10-15T16:00:09Z 165.4340000 2011-10-15T16:00:15Z 163.5840000 2011-10-15T16:00:18Z 162.6040000 2011-10-15T16:00:23Z 162.2740000 2011-10-15T16:00:24Z 160.9340000 2011-10-15T16:00:29Z 161.9860000 2011-10-15T16:00:33Z 165.9480000 2011-10-15T16:00:36Z 167.1390000 2011-10-15T16:00:37Z 171.0880000 2011-10-15T16:00:43Z 171.5270000 2011-10-15T16:00:46Z 171.3370000 2011-10-15T16:00:48Z 170.2460000 2011-10-15T16:00:53Z 169.7560000 2011-10-15T16:00:54Z 169.7750000 2011-10-15T16:00:57Z 168.4540000 2011-10-15T16:01:02Z 168.3650000 2011-10-15T16:01:04Z 167.6760000 2011-10-15T16:01:09Z 166.5550000 2011-10-15T16:01:14Z 163.7840000 2011-10-15T16:01:19Z 162.1340000 2011-10-15T16:01:22Z 160.2840000 2011-10-15T16:01:28Z 159.6140000 2011-10-15T16:01:31Z 158.2750000 2011-10-15T16:01:37Z 158.7250000 2011-10-15T16:01:42Z 160.0660000 2011-10-15T16:01:46Z 159.5650000 2011-10-15T16:01:51Z 161.8560000 2011-10-15T16:01:54Z 161.4650000 2011-10-15T16:01:59Z 160.4440000 2011-10-15T16:02:01Z 160.4240000 2011-10-15T16:02:06Z 160.5850000 2011-10-15T16:02:12Z 160.2550000 2011-10-15T16:02:15Z 160.2460000 2011-10-15T16:02:20Z 159.9160000 2011-10-15T16:02:25Z 160.2460000 2011-10-15T16:02:30Z 160.9460000 2011-10-15T16:02:34Z 161.1350000 2011-10-15T16:02:39Z 160.4240000 2011-10-15T16:02:42Z 159.4440000 2011-10-15T16:02:46Z 158.2440000 2011-10-15T16:02:52Z 157.7640000 2011-10-15T16:02:57Z 157.2940000 2011-10-15T16:03:01Z 157.6940000 2011-10-15T16:03:05Z 154.5920000 2011-10-15T16:03:10Z 152.3730000 2011-10-15T16:03:15Z 151.8930000 2011-10-15T16:03:17Z 150.7130000 2011-10-15T16:03:22Z 151.3530000 2011-10-15T16:03:26Z 151.3030000 2011-10-15T16:03:29Z 153.1040000 2011-10-15T16:03:34Z 155.4130000 2011-10-15T16:03:40Z 156.9540000 2011-10-15T16:03:44Z 158.2340000 2011-10-15T16:03:48Z 158.7240000 2011-10-15T16:03:54Z 159.3040000 2011-10-15T16:03:56Z 160.3240000 2011-10-15T16:04:02Z 162.4350000 2011-10-15T16:04:08Z 164.1340000 2011-10-15T16:04:14Z 164.6840000 2011-10-15T16:04:19Z 166.7140000 2011-10-15T16:04:23Z 166.5140000 2011-10-15T16:04:27Z 166.1540000 2011-10-15T16:04:28Z 166.4440000 2011-10-15T16:04:34Z 164.4930000 2011-10-15T16:04:39Z 163.5830000 2011-10-15T16:04:45Z 163.8340000 2011-10-15T16:04:49Z 164.4030000 2011-10-15T16:04:55Z 162.9030000 2011-10-15T16:05:00Z 161.9630000 2011-10-15T16:05:02Z 161.1220000 2011-10-15T16:05:04Z 159.9620000 2011-10-15T16:05:08Z 159.6120000 2011-10-15T16:05:09Z 159.1910000 2011-10-15T16:05:14Z 160.5420000 2011-10-15T16:05:20Z 160.4230000 2011-10-15T16:05:24Z 160.2230000 2011-10-15T16:05:25Z 159.5340000 2011-10-15T16:05:30Z 159.6840000 2011-10-15T16:05:33Z 159.4940000 2011-10-15T16:05:38Z 158.8830000 2011-10-15T16:05:41Z 159.4730000 2011-10-15T16:05:44Z 157.9230000 2011-10-15T16:05:50Z 158.5040000 2011-10-15T16:05:51Z 162.7550000 2011-10-15T16:05:58Z 164.3950000 2011-10-15T16:06:02Z 163.8530000 2011-10-15T16:06:08Z 163.9230000 2011-10-15T16:06:09Z 163.3440000 2011-10-15T16:06:15Z 163.0930000 2011-10-15T16:06:19Z 162.2230000 2011-10-15T16:06:24Z 163.2030000 2011-10-15T16:06:30Z 161.5010000 2011-10-15T16:06:35Z 160.6920000 2011-10-15T16:06:39Z 160.5020000 2011-10-15T16:06:41Z 159.1220000 2011-10-15T16:06:48Z 157.8020000 2011-10-15T16:06:53Z 153.7290000 2011-10-15T16:06:58Z 150.3290000 2011-10-15T16:07:03Z 148.1680000 2011-10-15T16:07:05Z 147.0790000 2011-10-15T16:07:08Z 146.6600000 2011-10-15T16:07:12Z 140.8370000 2011-10-15T16:07:17Z 136.7160000 2011-10-15T16:07:22Z 133.1070000 2011-10-15T16:07:26Z 126.5760000 2011-10-15T16:07:31Z 118.0150000 2011-10-15T16:07:37Z 113.6650000 2011-10-15T16:07:41Z 107.9360000 2011-10-15T16:07:47Z 106.9760000 2011-10-15T16:07:48Z 103.5160000 2011-10-15T16:07:52Z 98.1360000 2011-10-15T16:07:57Z 96.1260000 2011-10-15T16:07:58Z 93.7750000 2011-10-15T16:08:00Z 91.1650000 2011-10-15T16:08:05Z 92.4590000 2011-10-15T16:08:10Z 92.6300000 2011-10-15T16:08:13Z 93.9410000 2011-10-15T16:08:19Z 96.1620000 2011-10-15T16:08:26Z 98.5720000 2011-10-15T16:08:31Z 99.4710000 2011-10-15T16:08:38Z 98.5210000 2011-10-15T16:08:43Z 97.0500000 2011-10-15T16:08:47Z 96.4200000 2011-10-15T16:08:53Z 96.2300000 2011-10-15T16:08:55Z 95.3200000 2011-10-15T16:09:00Z 94.9100000 2011-10-15T16:09:01Z 95.1410000 2011-10-15T16:09:09Z 95.6020000 2011-10-15T16:09:17Z 96.0520000 2011-10-15T16:09:21Z 99.3030000 2011-10-15T16:09:30Z 103.4030000 2011-10-15T16:09:38Z 107.4930000 2011-10-15T16:09:46Z 108.3530000 2011-10-15T16:09:50Z 108.7420000 2011-10-15T16:09:54Z 110.2020000 2011-10-15T16:10:05Z 110.4610000 2011-10-15T16:10:13Z 110.5910000 2011-10-15T16:10:21Z 111.1910000 2011-10-15T16:10:29Z 111.7710000 2011-10-15T16:10:38Z 111.5210000 2011-10-15T16:10:46Z 109.4910000 2011-10-15T16:10:54Z 105.8290000 2011-10-15T16:11:02Z 103.0990000 2011-10-15T16:11:09Z 100.1700000 2011-10-15T16:11:18Z 99.1000000 2011-10-15T16:11:23Z 99.0010000 2011-10-15T16:11:26Z 98.5300000 2011-10-15T16:11:33Z 96.1500000 2011-10-15T16:11:43Z 94.9310000 2011-10-15T16:11:50Z 93.8700000 2011-10-15T16:11:58Z 92.6010000 2011-10-15T16:12:07Z 92.4910000 2011-10-15T16:12:09Z 92.3210000 2011-10-15T16:12:13Z 92.0910000 2011-10-15T16:12:18Z 91.0610000 2011-10-15T16:12:24Z 90.1910000 2011-10-15T16:12:32Z 90.2010000 2011-10-15T16:12:34Z 89.4610000 2011-10-15T16:12:38Z 88.2720000 2011-10-15T16:12:45Z 89.6120000 2011-10-15T16:12:50Z 87.9200000 2011-10-15T16:12:54Z 87.4700000 2011-10-15T16:12:55Z 85.5310000 2011-10-15T16:13:01Z 85.6120000 2011-10-15T16:13:04Z 85.6010000 2011-10-15T16:13:10Z 85.7510000 2011-10-15T16:13:15Z 85.5720000 2011-10-15T16:13:21Z 85.3320000 2011-10-15T16:13:25Z 83.9420000 2011-10-15T16:13:30Z 83.6810000 2011-10-15T16:13:31Z 82.8810000 2011-10-15T16:13:35Z 84.4530000 2011-10-15T16:13:41Z 88.2630000 2011-10-15T16:13:48Z 89.4820000 2011-10-15T16:13:53Z 96.7120000 2011-10-15T16:14:13Z 94.2510000 2011-10-15T16:14:20Z 94.8320000 2011-10-15T16:14:34Z 91.3410000 2011-10-15T16:14:42Z 88.8700000 2011-10-15T16:14:49Z 86.9800000 2011-10-15T16:14:56Z 91.5320000 2011-10-15T16:15:04Z 102.4220000 2011-10-15T16:15:33Z 98.9410000 2011-10-15T16:15:39Z 99.3010000 2011-10-15T16:16:32Z 97.2680000 2011-10-15T16:16:39Z 96.0000000 2011-10-15T16:16:46Z 106.5820000 2011-10-15T16:17:20Z 109.6510000 2011-10-15T16:17:33Z 105.7590000 2011-10-15T16:17:40Z 97.2780000 2011-10-15T16:17:48Z 88.1800000 2011-10-15T16:18:12Z 90.4410000 2011-10-15T16:18:15Z 87.9900000 2011-10-15T16:18:22Z 88.0610000 2011-10-15T16:18:28Z 93.5130000 2011-10-15T16:18:35Z 99.5240000 2011-10-15T16:18:42Z 88.1600000 2011-10-15T16:19:09Z 95.6220000 2011-10-15T16:19:30Z 99.1210000 2011-10-15T16:19:50Z 91.7100000 2011-10-15T16:20:01Z 90.1800000 2011-10-15T16:20:07Z 90.0210000 2011-10-15T16:20:12Z 90.6110000 2011-10-15T16:20:20Z 91.1710000 2011-10-15T16:20:32Z 92.2210000 2011-10-15T16:20:39Z 92.9720000 2011-10-15T16:20:47Z 95.5520000 2011-10-15T16:20:55Z 97.3930000 2011-10-15T16:21:01Z 95.5510000 2011-10-15T16:21:06Z 95.2220000 2011-10-15T16:21:12Z 96.9230000 2011-10-15T16:21:17Z 97.7020000 2011-10-15T16:21:26Z 96.7520000 2011-10-15T16:21:30Z 94.4820000 2011-10-15T16:21:35Z 95.5620000 2011-10-15T16:21:39Z 98.0310000 2011-10-15T16:21:47Z 94.6100000 2011-10-15T16:21:50Z 93.6120000 2011-10-15T16:21:59Z 93.9810000 2011-10-15T16:22:06Z 94.5120000 2011-10-15T16:22:09Z 96.7730000 2011-10-15T16:22:16Z 98.1530000 2011-10-15T16:22:20Z 101.2530000 2011-10-15T16:22:29Z 100.6520000 2011-10-15T16:22:36Z 99.6920000 2011-10-15T16:22:40Z 103.5230000 2011-10-15T16:22:48Z 104.0440000 2011-10-15T16:22:50Z 105.5030000 2011-10-15T16:22:57Z 106.9530000 2011-10-15T16:23:05Z 107.7430000 2011-10-15T16:23:11Z 108.9730000 2011-10-15T16:23:15Z 110.3350000 2011-10-15T16:23:21Z 113.1930000 2011-10-15T16:23:31Z 115.0030000 2011-10-15T16:23:39Z 115.2730000 2011-10-15T16:23:46Z 116.2240000 2011-10-15T16:23:52Z 117.4030000 2011-10-15T16:23:59Z 119.1540000 2011-10-15T16:24:07Z 121.2830000 2011-10-15T16:24:16Z 123.5440000 2011-10-15T16:24:25Z 125.5430000 2011-10-15T16:24:35Z 126.4940000 2011-10-15T16:24:38Z 127.6240000 2011-10-15T16:24:43Z 130.3330000 2011-10-15T16:24:54Z 133.0540000 2011-10-15T16:25:03Z 133.8630000 2011-10-15T16:25:09Z 134.8440000 2011-10-15T16:25:13Z 135.2130000 2011-10-15T16:25:22Z 134.9430000 2011-10-15T16:25:31Z 135.7320000 2011-10-15T16:25:42Z 133.8420000 2011-10-15T16:25:50Z 133.8120000 2011-10-15T16:25:53Z 135.7630000 2011-10-15T16:25:58Z 136.8140000 2011-10-15T16:26:00Z 139.1930000 2011-10-15T16:26:12Z 140.9530000 2011-10-15T16:26:22Z 143.5640000 2011-10-15T16:26:32Z 144.1040000 2011-10-15T16:26:33Z 146.3040000 2011-10-15T16:26:40Z 146.8430000 2011-10-15T16:26:44Z 148.3930000 2011-10-15T16:26:58Z 148.5430000 2011-10-15T16:27:08Z 149.1330000 2011-10-15T16:27:14Z 148.5430000 2011-10-15T16:27:23Z 149.6730000 2011-10-15T16:27:32Z 150.8830000 2011-10-15T16:27:41Z 153.4240000 2011-10-15T16:27:50Z 155.0440000 2011-10-15T16:27:54Z 155.9840000 2011-10-15T16:27:56Z 157.4730000 2011-10-15T16:28:00Z 156.3520000 2011-10-15T16:28:08Z 156.5330000 2011-10-15T16:28:17Z 156.0300000 2011-10-15T16:28:23Z 154.7520000 2011-10-15T16:28:31Z 154.4020000 2011-10-15T16:28:36Z 155.6430000 2011-10-15T16:28:43Z 157.0730000 2011-10-15T16:28:49Z 156.3530000 2011-10-15T16:28:56Z 156.1230000 2011-10-15T16:29:03Z 158.1730000 2011-10-15T16:29:35Z 158.4930000 2011-10-15T16:29:40Z 157.6230000 2011-10-15T16:29:43Z 156.6930000 2011-10-15T16:29:51Z 157.5540000 2011-10-15T16:29:59Z 158.4330000 2011-10-15T16:30:07Z 158.8140000 2011-10-15T16:30:14Z 159.4140000 2011-10-15T16:30:20Z 159.9340000 2011-10-15T16:30:27Z 160.9040000 2011-10-15T16:30:36Z 160.9210000 2011-10-15T16:30:44Z 160.6430000 2011-10-15T16:30:53Z 161.7040000 2011-10-15T16:31:00Z 161.4730000 2011-10-15T16:31:07Z 161.6840000 2011-10-15T16:31:15Z 162.4150000 2011-10-15T16:31:21Z 162.2530000 2011-10-15T16:31:27Z 163.4840000 2011-10-15T16:31:31Z 163.7240000 2011-10-15T16:31:34Z 166.9150000 2011-10-15T16:31:40Z 168.4840000 2011-10-15T16:31:44Z 169.2940000 2011-10-15T16:31:48Z 169.5440000 2011-10-15T16:31:49Z 172.3250000 2011-10-15T16:31:55Z 173.2150000 2011-10-15T16:32:00Z 171.4240000 2011-10-15T16:32:04Z 169.6930000 2011-10-15T16:32:09Z 167.1930000 2011-10-15T16:32:15Z 163.9910000 2011-10-15T16:32:20Z 163.2620000 2011-10-15T16:32:22Z 162.7920000 2011-10-15T16:32:27Z 163.3330000 2011-10-15T16:32:32Z 163.5830000 2011-10-15T16:32:34Z 163.3330000 2011-10-15T16:32:41Z 163.5930000 2011-10-15T16:32:43Z 164.2230000 2011-10-15T16:32:49Z 165.6040000 2011-10-15T16:32:51Z 167.7230000 2011-10-15T16:32:58Z 171.1340000 2011-10-15T16:33:04Z 174.0050000 2011-10-15T16:33:09Z 174.8540000 2011-10-15T16:33:15Z 171.8330000 2011-10-15T16:33:21Z 167.7820000 2011-10-15T16:33:27Z 165.3220000 2011-10-15T16:33:32Z 162.8010000 2011-10-15T16:33:36Z 162.7910000 2011-10-15T16:33:37Z 160.6010000 2011-10-15T16:33:42Z 159.4510000 2011-10-15T16:33:47Z 159.8520000 2011-10-15T16:33:50Z 158.1110000 2011-10-15T16:33:55Z 158.2310000 2011-10-15T16:33:57Z 158.3620000 2011-10-15T16:33:59Z 158.9520000 2011-10-15T16:34:01Z 160.9030000 2011-10-15T16:34:06Z 161.5030000 2011-10-15T16:34:08Z 161.7820000 2011-10-15T16:34:11Z 162.9530000 2011-10-15T16:34:15Z 161.6120000 2011-10-15T16:34:19Z 160.0410000 2011-10-15T16:34:23Z 159.0220000 2011-10-15T16:34:28Z 159.4920000 2011-10-15T16:34:32Z 159.7620000 2011-10-15T16:34:36Z 158.6510000 2011-10-15T16:34:39Z 157.9900000 2011-10-15T16:34:42Z 157.0800000 2011-10-15T16:34:44Z 154.6090000 2011-10-15T16:34:48Z 154.8300000 2011-10-15T16:34:49Z 154.5700000 2011-10-15T16:34:51Z 151.9990000 2011-10-15T16:34:56Z 150.9290000 2011-10-15T16:34:59Z 148.1390000 2011-10-15T16:35:04Z 148.6610000 2011-10-15T16:35:15Z 148.2410000 2011-10-15T16:35:19Z 148.7110000 2011-10-15T16:35:25Z 148.7510000 2011-10-15T16:35:29Z 146.2900000 2011-10-15T16:35:34Z 144.1090000 2011-10-15T16:35:37Z 140.6180000 2011-10-15T16:35:42Z 138.1080000 2011-10-15T16:35:46Z 133.7080000 2011-10-15T16:35:51Z 133.1190000 2011-10-15T16:35:54Z 129.8700000 2011-10-15T16:36:02Z 128.7200000 2011-10-15T16:36:05Z 125.4180000 2011-10-15T16:36:09Z 123.4280000 2011-10-15T16:36:12Z 120.6170000 2011-10-15T16:36:14Z 118.2960000 2011-10-15T16:36:16Z 111.6920000 2011-10-15T16:36:21Z 109.6870000 2011-10-15T16:36:24Z 108.3390000 2011-10-15T16:36:28Z 108.8700000 2011-10-15T16:36:32Z 108.7500000 2011-10-15T16:36:35Z 108.5600000 2011-10-15T16:36:37Z 107.5610000 2011-10-15T16:36:42Z 106.9910000 2011-10-15T16:36:54Z 105.0200000 2011-10-15T16:37:02Z 104.8700000 2011-10-15T16:37:12Z 103.0390000 2011-10-15T16:37:21Z 98.0580000 2011-10-15T16:37:28Z 96.9290000 2011-10-15T16:37:33Z 96.8000000 2011-10-15T16:37:34Z 96.3400000 2011-10-15T16:37:39Z 94.9600000 2011-10-15T16:37:44Z 94.4510000 2011-10-15T16:37:49Z 95.9710000 2011-10-15T16:38:15Z 96.3510000 2011-10-15T16:38:24Z 97.2110000 2011-10-15T16:38:32Z 97.1110000 2011-10-15T16:38:51Z 97.0810000 2011-10-15T16:38:53Z 96.2200000 2011-10-15T16:38:58Z 95.8100000 2011-10-15T16:39:03Z 96.1010000 2011-10-15T16:39:09Z 96.0900000 2011-10-15T16:39:15Z 96.6310000 2011-10-15T16:39:19Z 96.8610000 2011-10-15T16:39:25Z 96.0300000 2011-10-15T16:39:34Z 96.2000000 2011-10-15T16:39:41Z 95.8000000 2011-10-15T16:39:50Z 95.5590000 2011-10-15T16:39:53Z 95.0890000 2011-10-15T16:39:54Z 91.2180000 2011-10-15T16:40:00Z 86.7350000 2011-10-15T16:40:05Z 84.5880000 2011-10-15T16:40:09Z 81.7680000 2011-10-15T16:40:14Z 79.9000000 2011-10-15T16:40:20Z 79.7800000 2011-10-15T16:40:26Z 79.9600000 2011-10-15T16:40:33Z 80.8110000 2011-10-15T16:40:38Z 80.2000000 2011-10-15T16:40:49Z 80.4600000 2011-10-15T16:40:54Z 80.5900000 2011-10-15T16:40:55Z 81.4910000 2011-10-15T16:41:00Z 82.3910000 2011-10-15T16:41:05Z 82.5200000 2011-10-15T16:41:11Z 82.2400000 2011-10-15T16:41:18Z 82.3390000 2011-10-15T16:41:29Z 81.4490000 2011-10-15T16:41:36Z 81.0890000 2011-10-15T16:41:43Z 81.4990000 2011-10-15T16:41:51Z 81.6390000 2011-10-15T16:42:00Z 80.7490000 2011-10-15T16:42:10Z 79.2680000 2011-10-15T16:42:19Z 79.4490000 2011-10-15T16:42:25Z 81.4000000 2011-10-15T16:42:33Z 80.8480000 2011-10-15T16:42:39Z 78.8980000 2011-10-15T16:42:47Z 77.8590000 2011-10-15T16:42:56Z 76.8180000 2011-10-15T16:43:03Z 76.0190000 2011-10-15T16:43:12Z 75.8790000 2011-10-15T16:43:20Z 75.5590000 2011-10-15T16:43:28Z 75.0990000 2011-10-15T16:43:35Z 75.0890000 2011-10-15T16:43:38Z 74.7990000 2011-10-15T16:43:47Z 74.8490000 2011-10-15T16:43:50Z 76.1300000 2011-10-15T16:43:54Z 77.1710000 2011-10-15T16:44:01Z 78.8000000 2011-10-15T16:44:07Z 80.0600000 2011-10-15T16:44:14Z 80.3890000 2011-10-15T16:44:21Z 81.7200000 2011-10-15T16:44:28Z 84.1700000 2011-10-15T16:44:38Z 85.4500000 2011-10-15T16:44:42Z 88.5700000 2011-10-15T16:44:52Z 91.5500000 2011-10-15T16:45:02Z 94.4200000 2011-10-15T16:45:13Z 96.3200000 2011-10-15T16:45:23Z 96.6190000 2011-10-15T16:45:29Z 96.0180000 2011-10-15T16:45:34Z 94.3780000 2011-10-15T16:45:42Z 93.8880000 2011-10-15T16:45:50Z 93.8370000 2011-10-15T16:45:57Z 92.9970000 2011-10-15T16:46:06Z 92.3780000 2011-10-15T16:46:15Z 91.4380000 2011-10-15T16:46:24Z 90.1080000 2011-10-15T16:46:31Z 88.0460000 2011-10-15T16:46:37Z 85.2060000 2011-10-15T16:46:43Z 84.6180000 2011-10-15T16:46:52Z 84.7280000 2011-10-15T16:46:53Z 84.5580000 2011-10-15T16:46:58Z 84.6380000 2011-10-15T16:47:00Z 84.3480000 2011-10-15T16:47:03Z 83.2080000 2011-10-15T16:47:12Z 83.0980000 2011-10-15T16:47:19Z 83.0580000 2011-10-15T16:47:27Z 83.8590000 2011-10-15T16:47:35Z 84.1280000 2011-10-15T16:47:43Z 83.9780000 2011-10-15T16:47:50Z 83.6580000 2011-10-15T16:47:52Z 83.5580000 2011-10-15T16:47:57Z 83.2380000 2011-10-15T16:48:02Z 84.1180000 2011-10-15T16:48:08Z 83.7580000 2011-10-15T16:48:13Z 82.8170000 2011-10-15T16:48:18Z 80.6470000 2011-10-15T16:48:23Z 80.2670000 2011-10-15T16:48:24Z 77.9270000 2011-10-15T16:48:28Z 74.0950000 2011-10-15T16:48:32Z 74.0070000 2011-10-15T16:48:37Z 73.3080000 2011-10-15T16:48:43Z 73.8680000 2011-10-15T16:48:44Z 72.9970000 2011-10-15T16:48:48Z 68.5260000 2011-10-15T16:48:54Z 67.2470000 2011-10-15T16:48:57Z 66.9270000 2011-10-15T16:48:58Z 64.5660000 2011-10-15T16:49:03Z 63.8760000 2011-10-15T16:49:05Z 62.9160000 2011-10-15T16:49:08Z 61.6360000 2011-10-15T16:49:13Z 62.2970000 2011-10-15T16:49:16Z 63.3570000 2011-10-15T16:49:20Z 63.4580000 2011-10-15T16:49:24Z 63.2880000 2011-10-15T16:49:26Z 63.9280000 2011-10-15T16:49:31Z 64.7080000 2011-10-15T16:49:36Z 65.7690000 2011-10-15T16:49:38Z 66.3790000 2011-10-15T16:49:39Z 68.5900000 2011-10-15T16:49:41Z 71.5810000 2011-10-15T16:49:44Z 75.3710000 2011-10-15T16:49:49Z 75.5700000 2011-10-15T16:49:52Z 77.1400000 2011-10-15T16:49:54Z 78.8100000 2011-10-15T16:50:01Z 80.7100000 2011-10-15T16:50:05Z 79.5390000 2011-10-15T16:50:07Z 82.5910000 2011-10-15T16:50:13Z 84.6510000 2011-10-15T16:50:18Z 84.2400000 2011-10-15T16:50:24Z 84.0190000 2011-10-15T16:50:28Z 84.8490000 2011-10-15T16:50:34Z 87.0490000 2011-10-15T16:50:40Z 91.3600000 2011-10-15T16:50:46Z 93.1080000 2011-10-15T16:50:52Z 93.6290000 2011-10-15T16:50:57Z 94.5690000 2011-10-15T16:51:02Z 96.9590000 2011-10-15T16:51:09Z 97.8590000 2011-10-15T16:51:14Z 97.7480000 2011-10-15T16:51:20Z 95.8170000 2011-10-15T16:51:25Z 94.2080000 2011-10-15T16:51:32Z 91.9770000 2011-10-15T16:51:38Z 89.3480000 2011-10-15T16:51:48Z 89.2980000 2011-10-15T16:51:59Z 90.1680000 2011-10-15T16:52:07Z 90.2080000 2011-10-15T16:52:15Z 92.0680000 2011-10-15T16:52:23Z 92.1080000 2011-10-15T16:52:34Z 92.2970000 2011-10-15T16:52:42Z 92.3370000 2011-10-15T16:52:49Z 91.9370000 2011-10-15T16:52:56Z 88.9560000 2011-10-15T16:53:02Z 88.7760000 2011-10-15T16:53:03Z 86.6350000 2011-10-15T16:53:07Z 83.9340000 2011-10-15T16:53:11Z 81.5640000 2011-10-15T16:53:14Z 77.7320000 2011-10-15T16:53:18Z 75.1610000 2011-10-15T16:53:21Z 73.5450000 2011-10-15T16:53:25Z 73.2050000 2011-10-15T16:53:28Z 76.0570000 2011-10-15T16:53:43Z 75.7470000 2011-10-15T16:53:48Z 75.1870000 2011-10-15T16:53:55Z 75.7270000 2011-10-15T16:54:03Z 74.8760000 2011-10-15T16:54:11Z 75.8270000 2011-10-15T16:54:17Z 75.1970000 2011-10-15T16:54:24Z 74.1670000 2011-10-15T16:54:30Z 73.6560000 2011-10-15T16:54:35Z 72.2960000 2011-10-15T16:54:39Z 70.8860000 2011-10-15T16:54:44Z 70.4360000 2011-10-15T16:54:48Z 70.5770000 2011-10-15T16:54:52Z 70.3470000 2011-10-15T16:54:59Z 70.0470000 2011-10-15T16:55:00Z 70.3980000 2011-10-15T16:55:06Z 70.9080000 2011-10-15T16:55:08Z 70.8670000 2011-10-15T16:55:12Z 70.9270000 2011-10-15T16:55:13Z 70.4070000 2011-10-15T16:55:21Z 70.8370000 2011-10-15T16:55:31Z 70.8160000 2011-10-15T16:55:34Z 70.4060000 2011-10-15T16:55:36Z 69.7360000 2011-10-15T16:55:45Z 69.2960000 2011-10-15T16:55:56Z 69.4470000 2011-10-15T16:56:03Z 68.4860000 2011-10-15T16:56:07Z 68.0260000 2011-10-15T16:56:13Z 67.9960000 2011-10-15T16:56:15Z 68.5760000 2011-10-15T16:56:22Z 68.7560000 2011-10-15T16:56:25Z 68.4460000 2011-10-15T16:56:31Z 67.1960000 2011-10-15T16:56:38Z 66.6660000 2011-10-15T16:56:43Z 66.1860000 2011-10-15T16:56:44Z 65.6760000 2011-10-15T16:56:48Z 65.2560000 2011-10-15T16:56:51Z 63.9560000 2011-10-15T16:56:55Z 62.2860000 2011-10-15T16:57:06Z 62.6070000 2011-10-15T16:57:14Z 62.6260000 2011-10-15T16:57:20Z 62.9960000 2011-10-15T16:57:25Z 62.4450000 2011-10-15T16:57:29Z 62.4260000 2011-10-15T16:57:30Z 62.1170000 2011-10-15T16:57:35Z 61.7170000 2011-10-15T16:57:38Z 60.4560000 2011-10-15T16:57:42Z 60.6570000 2011-10-15T16:57:49Z 61.4070000 2011-10-15T16:57:54Z 63.3680000 2011-10-15T16:58:02Z 65.7480000 2011-10-15T16:58:09Z 67.3080000 2011-10-15T16:58:15Z 65.5280000 2011-10-15T16:58:19Z 64.3470000 2011-10-15T16:58:21Z 62.9770000 2011-10-15T16:58:25Z 61.6060000 2011-10-15T16:58:30Z 60.4760000 2011-10-15T16:58:32Z 58.7850000 2011-10-15T16:58:36Z 58.8060000 2011-10-15T16:58:40Z 60.7970000 2011-10-15T16:58:45Z 59.9470000 2011-10-15T16:58:48Z 60.7570000 2011-10-15T16:58:53Z 62.0980000 2011-10-15T16:58:58Z 62.4480000 2011-10-15T16:59:00Z 62.6870000 2011-10-15T16:59:07Z 63.0070000 2011-10-15T16:59:09Z 63.3070000 2011-10-15T16:59:14Z 62.7170000 2011-10-15T16:59:18Z 61.7360000 2011-10-15T16:59:21Z 61.9870000 2011-10-15T16:59:22Z 64.2180000 2011-10-15T16:59:31Z 64.6780000 2011-10-15T16:59:37Z 64.6870000 2011-10-15T16:59:44Z 66.2980000 2011-10-15T16:59:47Z 65.7970000 2011-10-15T16:59:51Z 65.4870000 2011-10-15T16:59:58Z 63.7260000 2011-10-15T17:00:04Z 63.5360000 2011-10-15T17:00:05Z 63.3470000 2011-10-15T17:00:09Z 63.2470000 2011-10-15T17:00:17Z 62.2670000 2011-10-15T17:00:22Z 63.6680000 2011-10-15T17:00:26Z 66.1270000 2011-10-15T17:00:35Z 67.3570000 2011-10-15T17:00:43Z 67.6570000 2011-10-15T17:00:47Z 66.5260000 2011-10-15T17:00:51Z 65.3350000 2011-10-15T17:00:54Z 63.6860000 2011-10-15T17:01:00Z 63.3860000 2011-10-15T17:01:01Z 62.2860000 2011-10-15T17:01:11Z 61.3160000 2011-10-15T17:01:20Z 60.9660000 2011-10-15T17:01:26Z 61.2060000 2011-10-15T17:01:31Z 60.9360000 2011-10-15T17:01:35Z 61.1160000 2011-10-15T17:01:43Z 61.4060000 2011-10-15T17:01:52Z 61.4360000 2011-10-15T17:01:59Z 60.8460000 2011-10-15T17:02:08Z 60.3460000 2011-10-15T17:02:12Z 59.7860000 2011-10-15T17:02:15Z 59.8860000 2011-10-15T17:02:16Z 59.6360000 2011-10-15T17:02:20Z 59.8860000 2011-10-15T17:02:26Z 59.5960000 2011-10-15T17:02:29Z 58.6940000 2011-10-15T17:02:33Z 58.2750000 2011-10-15T17:02:36Z 60.2670000 2011-10-15T17:02:42Z 60.3660000 2011-10-15T17:02:45Z 60.3460000 2011-10-15T17:02:50Z 60.3160000 2011-10-15T17:02:51Z 60.6970000 2011-10-15T17:02:55Z 59.0360000 2011-10-15T17:03:02Z 58.6660000 2011-10-15T17:03:08Z