2011-11-26T13:08:48Z 57.8370000 2011-11-26T13:08:48Z 57.9060000 2011-11-26T13:08:50Z 58.4160000 2011-11-26T13:08:54Z 59.0760000 2011-11-26T13:08:58Z 59.0360000 2011-11-26T13:09:03Z 59.1260000 2011-11-26T13:09:04Z 59.1660000 2011-11-26T13:09:13Z 60.0060000 2011-11-26T13:09:20Z 59.0450000 2011-11-26T13:09:27Z 60.2260000 2011-11-26T13:09:33Z 61.3060000 2011-11-26T13:09:40Z 62.1870000 2011-11-26T13:09:46Z 63.1060000 2011-11-26T13:09:54Z 63.2460000 2011-11-26T13:10:01Z 64.6260000 2011-11-26T13:10:09Z 68.3780000 2011-11-26T13:10:13Z 70.1770000 2011-11-26T13:10:16Z 69.7370000 2011-11-26T13:10:19Z 68.8060000 2011-11-26T13:10:22Z 68.0750000 2011-11-26T13:10:24Z 67.3360000 2011-11-26T13:10:31Z 66.6050000 2011-11-26T13:10:35Z 66.6850000 2011-11-26T13:10:39Z 67.5660000 2011-11-26T13:10:47Z 69.4660000 2011-11-26T13:10:55Z 71.6170000 2011-11-26T13:11:00Z 74.0380000 2011-11-26T13:11:08Z 75.8570000 2011-11-26T13:11:13Z 76.5660000 2011-11-26T13:11:18Z 76.8760000 2011-11-26T13:11:23Z 76.2360000 2011-11-26T13:11:27Z 76.1450000 2011-11-26T13:11:30Z 76.2460000 2011-11-26T13:11:35Z 76.4860000 2011-11-26T13:11:40Z 78.2760000 2011-11-26T13:11:49Z 79.5460000 2011-11-26T13:11:56Z 81.3370000 2011-11-26T13:12:08Z 82.0550000 2011-11-26T13:12:15Z 83.7460000 2011-11-26T13:12:23Z 84.7850000 2011-11-26T13:12:31Z 85.7560000 2011-11-26T13:12:38Z 86.6050000 2011-11-26T13:12:48Z 87.7860000 2011-11-26T13:12:56Z 88.2850000 2011-11-26T13:13:00Z 88.4550000 2011-11-26T13:13:02Z 89.8250000 2011-11-26T13:13:09Z 90.3440000 2011-11-26T13:13:15Z 89.7840000 2011-11-26T13:13:20Z 90.2540000 2011-11-26T13:13:25Z 91.1440000 2011-11-26T13:13:31Z 91.5540000 2011-11-26T13:13:33Z 91.9040000 2011-11-26T13:13:37Z 92.6640000 2011-11-26T13:13:44Z 91.8840000 2011-11-26T13:13:51Z 92.7450000 2011-11-26T13:13:55Z 94.5960000 2011-11-26T13:13:59Z 97.0670000 2011-11-26T13:14:02Z 102.4570000 2011-11-26T13:14:09Z 103.6780000 2011-11-26T13:14:10Z 105.6460000 2011-11-26T13:14:15Z 106.6160000 2011-11-26T13:14:19Z 109.0070000 2011-11-26T13:14:27Z 108.8060000 2011-11-26T13:14:29Z 106.2140000 2011-11-26T13:14:36Z 106.7240000 2011-11-26T13:14:40Z 105.2930000 2011-11-26T13:14:45Z 104.1730000 2011-11-26T13:14:48Z 103.2820000 2011-11-26T13:14:51Z 98.5600000 2011-11-26T13:14:56Z 94.1700000 2011-11-26T13:15:01Z 92.0990000 2011-11-26T13:15:05Z 90.0680000 2011-11-26T13:15:08Z 88.6800000 2011-11-26T13:15:10Z 89.8720000 2011-11-26T13:15:13Z 91.4520000 2011-11-26T13:15:17Z 92.7430000 2011-11-26T13:15:23Z 93.7030000 2011-11-26T13:15:28Z 94.3520000 2011-11-26T13:15:30Z 94.8120000 2011-11-26T13:15:33Z 95.4630000 2011-11-26T13:15:38Z 96.0340000 2011-11-26T13:15:42Z 95.3240000 2011-11-26T13:15:45Z 95.0440000 2011-11-26T13:15:49Z 92.2830000 2011-11-26T13:15:54Z 89.6620000 2011-11-26T13:15:57Z 94.9260000 2011-11-26T13:16:03Z 100.1870000 2011-11-26T13:16:10Z 102.2770000 2011-11-26T13:16:14Z 103.6260000 2011-11-26T13:16:18Z 105.4060000 2011-11-26T13:16:23Z 110.8580000 2011-11-26T13:16:28Z 112.6260000 2011-11-26T13:16:32Z 115.7660000 2011-11-26T13:16:38Z 117.7060000 2011-11-26T13:16:43Z 117.5250000 2011-11-26T13:16:47Z 119.9870000 2011-11-26T13:16:52Z 119.4050000 2011-11-26T13:16:57Z 117.0140000 2011-11-26T13:17:01Z 116.5940000 2011-11-26T13:17:02Z 117.8960000 2011-11-26T13:17:07Z 118.3560000 2011-11-26T13:17:12Z 120.8560000 2011-11-26T13:17:19Z 121.8850000 2011-11-26T13:17:22Z 127.7170000 2011-11-26T13:17:27Z 135.1180000 2011-11-26T13:17:35Z 139.5060000 2011-11-26T13:17:42Z 144.7270000 2011-11-26T13:17:49Z 149.0360000 2011-11-26T13:17:56Z 150.7250000 2011-11-26T13:18:00Z 151.2840000 2011-11-26T13:18:02Z 151.9650000 2011-11-26T13:18:08Z 153.5150000 2011-11-26T13:18:14Z 153.0650000 2011-11-26T13:18:15Z 149.0640000 2011-11-26T13:18:23Z 147.5840000 2011-11-26T13:18:28Z 148.7440000 2011-11-26T13:18:36Z 148.9450000 2011-11-26T13:18:42Z 150.1040000 2011-11-26T13:18:48Z 149.9740000 2011-11-26T13:18:55Z 152.0150000 2011-11-26T13:19:01Z 154.3650000 2011-11-26T13:19:08Z 157.0640000 2011-11-26T13:19:17Z 159.2340000 2011-11-26T13:19:22Z 160.4930000 2011-11-26T13:19:28Z 163.3850000 2011-11-26T13:19:34Z 167.1040000 2011-11-26T13:19:41Z 168.2240000 2011-11-26T13:19:45Z 169.7340000 2011-11-26T13:19:52Z 170.5640000 2011-11-26T13:19:57Z 172.0140000 2011-11-26T13:20:03Z 172.5430000 2011-11-26T13:20:09Z 171.9530000 2011-11-26T13:20:15Z 171.6430000 2011-11-26T13:20:20Z 171.8830000 2011-11-26T13:20:24Z 170.6820000 2011-11-26T13:20:31Z 173.0430000 2011-11-26T13:20:38Z 174.0830000 2011-11-26T13:20:44Z 173.8030000 2011-11-26T13:20:50Z 172.4320000 2011-11-26T13:20:54Z 171.1430000 2011-11-26T13:20:59Z 172.0530000 2011-11-26T13:21:04Z 172.2230000 2011-11-26T13:21:06Z 172.2320000 2011-11-26T13:21:10Z 171.7430000 2011-11-26T13:21:15Z 171.4920000 2011-11-26T13:21:17Z 172.3120000 2011-11-26T13:21:20Z 171.2420000 2011-11-26T13:21:27Z 171.1720000 2011-11-26T13:21:31Z 169.9110000 2011-11-26T13:21:36Z 167.4100000 2011-11-26T13:21:40Z 165.3610000 2011-11-26T13:21:45Z 166.1220000 2011-11-26T13:21:47Z 169.5440000 2011-11-26T13:21:52Z 172.2640000 2011-11-26T13:21:57Z 173.6940000 2011-11-26T13:22:00Z 171.9320000 2011-11-26T13:22:04Z 167.8010000 2011-11-26T13:22:07Z 163.4010000 2011-11-26T13:22:13Z 162.5000000 2011-11-26T13:22:15Z 161.1810000 2011-11-26T13:22:20Z 161.1410000 2011-11-26T13:22:24Z 161.3720000 2011-11-26T13:22:30Z 158.7520000 2011-11-26T13:22:43Z 159.8330000 2011-11-26T13:22:49Z 160.0510000 2011-11-26T13:22:53Z 160.3710000 2011-11-26T13:23:00Z 160.5120000 2011-11-26T13:23:05Z 159.3010000 2011-11-26T13:23:11Z 159.4430000 2011-11-26T13:23:20Z 160.7920000 2011-11-26T13:23:26Z 161.0020000 2011-11-26T13:23:31Z 161.9420000 2011-11-26T13:23:37Z 161.0120000 2011-11-26T13:23:43Z 159.3420000 2011-11-26T13:23:47Z 159.6620000 2011-11-26T13:23:53Z 156.5810000 2011-11-26T13:23:59Z 152.7500000 2011-11-26T13:24:03Z 149.7610000 2011-11-26T13:24:10Z 144.4420000 2011-11-26T13:24:51Z 145.1420000 2011-11-26T13:25:07Z 147.2830000 2011-11-26T13:25:21Z 150.7230000 2011-11-26T13:25:27Z 149.2410000 2011-11-26T13:25:32Z 148.7110000 2011-11-26T13:25:38Z 146.5100000 2011-11-26T13:25:44Z 144.7700000 2011-11-26T13:25:50Z 144.8410000 2011-11-26T13:25:58Z 145.2910000 2011-11-26T13:26:03Z 140.6900000 2011-11-26T13:26:22Z 134.8590000 2011-11-26T13:26:29Z 131.9590000 2011-11-26T13:26:34Z 128.6990000 2011-11-26T13:26:41Z 127.9610000 2011-11-26T13:26:44Z 126.0300000 2011-11-26T13:26:48Z 121.5900000 2011-11-26T13:26:55Z 124.7710000 2011-11-26T13:27:00Z 121.8310000 2011-11-26T13:27:05Z 117.5700000 2011-11-26T13:27:10Z 116.1700000 2011-11-26T13:27:15Z 115.9700000 2011-11-26T13:27:19Z 113.6810000 2011-11-26T13:27:23Z 111.4100000 2011-11-26T13:27:28Z 105.5890000 2011-11-26T13:27:33Z 103.1600000 2011-11-26T13:27:39Z 103.6020000 2011-11-26T13:27:44Z 111.8930000 2011-11-26T13:28:10Z 110.7520000 2011-11-26T13:28:15Z 109.3810000 2011-11-26T13:28:19Z 108.6420000 2011-11-26T13:28:22Z 107.4420000 2011-11-26T13:28:24Z 104.2230000 2011-11-26T13:28:32Z 102.0830000 2011-11-26T13:28:39Z 101.2130000 2011-11-26T13:28:44Z 100.1420000 2011-11-26T13:28:48Z 101.1840000 2011-11-26T13:28:53Z 104.6250000 2011-11-26T13:28:59Z 107.8050000 2011-11-26T13:29:06Z 110.1950000 2011-11-26T13:29:13Z 113.6660000 2011-11-26T13:29:20Z 116.4750000 2011-11-26T13:29:28Z 118.7350000 2011-11-26T13:29:36Z 120.7450000 2011-11-26T13:29:44Z 120.0840000 2011-11-26T13:29:46Z 121.6420000 2011-11-26T13:29:53Z 126.2960000 2011-11-26T13:30:00Z 130.4550000 2011-11-26T13:30:06Z 132.5650000 2011-11-26T13:30:13Z 129.8140000 2011-11-26T13:30:20Z 130.3840000 2011-11-26T13:30:27Z 131.2130000 2011-11-26T13:30:32Z 133.4640000 2011-11-26T13:30:39Z 136.3150000 2011-11-26T13:30:43Z 142.1340000 2011-11-26T13:30:51Z 140.9040000 2011-11-26T13:31:00Z 142.2940000 2011-11-26T13:31:06Z 143.0330000 2011-11-26T13:31:13Z 143.2930000 2011-11-26T13:31:21Z 143.0730000 2011-11-26T13:31:25Z 142.7940000 2011-11-26T13:31:34Z 143.8840000 2011-11-26T13:31:41Z 144.4530000 2011-11-26T13:31:50Z 146.9040000 2011-11-26T13:32:01Z 149.4640000 2011-11-26T13:32:10Z 152.1140000 2011-11-26T13:32:21Z 154.2730000 2011-11-26T13:32:31Z 156.6030000 2011-11-26T13:32:40Z 157.2230000 2011-11-26T13:32:45Z 157.4830000 2011-11-26T13:32:52Z 158.4130000 2011-11-26T13:33:00Z 161.0240000 2011-11-26T13:33:09Z 160.4830000 2011-11-26T13:33:14Z 160.2030000 2011-11-26T13:33:17Z 159.7320000 2011-11-26T13:33:22Z 157.3520000 2011-11-26T13:33:29Z 157.3630000 2011-11-26T13:33:37Z 158.4720000 2011-11-26T13:33:43Z 157.9420000 2011-11-26T13:33:49Z 158.5210000 2011-11-26T13:33:54Z 159.3520000 2011-11-26T13:34:00Z 160.9920000 2011-11-26T13:34:06Z 163.6420000 2011-11-26T13:34:11Z 164.2420000 2011-11-26T13:34:16Z 165.0530000 2011-11-26T13:34:23Z 165.8820000 2011-11-26T13:34:36Z 164.6620000 2011-11-26T13:34:39Z 162.9410000 2011-11-26T13:34:46Z 161.2600000 2011-11-26T13:34:52Z 161.4210000 2011-11-26T13:34:57Z 161.4910000 2011-11-26T13:35:02Z 162.9720000 2011-11-26T13:35:07Z 163.1920000 2011-11-26T13:35:12Z 166.1720000 2011-11-26T13:35:18Z 165.5010000 2011-11-26T13:35:23Z 165.5920000 2011-11-26T13:35:29Z 166.4720000 2011-11-26T13:35:35Z 167.0620000 2011-11-26T13:35:39Z 167.6330000 2011-11-26T13:35:40Z 171.1950000 2011-11-26T13:35:46Z 173.0350000 2011-11-26T13:35:50Z 175.8860000 2011-11-26T13:35:54Z 179.8460000 2011-11-26T13:36:00Z 178.4760000 2011-11-26T13:36:05Z 177.6650000 2011-11-26T13:36:10Z 179.5050000 2011-11-26T13:36:13Z 182.0750000 2011-11-26T13:36:17Z 184.5450000 2011-11-26T13:36:20Z 186.9040000 2011-11-26T13:36:26Z 187.6530000 2011-11-26T13:36:31Z 186.7020000 2011-11-26T13:36:36Z 183.3500000 2011-11-26T13:36:41Z 184.7120000 2011-11-26T13:36:46Z 184.5220000 2011-11-26T13:36:52Z 182.7010000 2011-11-26T13:36:56Z 182.2610000 2011-11-26T13:36:57Z 180.2700000 2011-11-26T13:37:03Z 181.3710000 2011-11-26T13:37:09Z 181.5320000 2011-11-26T13:37:14Z 182.1610000 2011-11-26T13:37:17Z 181.6410000 2011-11-26T13:37:20Z 177.8720000 2011-11-26T13:37:24Z 175.9720000 2011-11-26T13:37:28Z 174.9230000 2011-11-26T13:37:35Z 177.0430000 2011-11-26T13:37:40Z 175.4030000 2011-11-26T13:37:46Z 178.7340000 2011-11-26T13:37:52Z 175.8630000 2011-11-26T13:37:57Z 177.6940000 2011-11-26T13:38:02Z 178.7840000 2011-11-26T13:38:09Z 180.4240000 2011-11-26T13:38:15Z 181.3130000 2011-11-26T13:38:20Z 181.6240000 2011-11-26T13:38:24Z 181.8140000 2011-11-26T13:38:27Z 183.2720000 2011-11-26T13:38:33Z 183.8430000 2011-11-26T13:38:34Z 184.7920000 2011-11-26T13:38:42Z 181.6800000 2011-11-26T13:38:48Z 181.3200000 2011-11-26T13:38:51Z 181.0200000 2011-11-26T13:38:55Z 180.1710000 2011-11-26T13:39:00Z 180.2610000 2011-11-26T13:39:04Z 181.2420000 2011-11-26T13:39:10Z 181.5520000 2011-11-26T13:39:11Z 180.4120000 2011-11-26T13:39:15Z 180.6520000 2011-11-26T13:39:22Z 178.4510000 2011-11-26T13:39:26Z 174.7800000 2011-11-26T13:39:34Z 173.3800000 2011-11-26T13:39:39Z 170.5490000 2011-11-26T13:39:44Z 169.2590000 2011-11-26T13:39:48Z 168.4990000 2011-11-26T13:39:53Z 168.0000000 2011-11-26T13:39:56Z 168.7810000 2011-11-26T13:39:59Z 166.6400000 2011-11-26T13:40:03Z 163.9390000 2011-11-26T13:40:09Z 161.9490000 2011-11-26T13:40:11Z 159.0790000 2011-11-26T13:40:15Z 155.7590000 2011-11-26T13:40:20Z 154.2790000 2011-11-26T13:40:25Z 154.4490000 2011-11-26T13:40:26Z 155.3800000 2011-11-26T13:40:30Z 159.5010000 2011-11-26T13:40:37Z 161.1710000 2011-11-26T13:40:42Z 162.5010000 2011-11-26T13:40:45Z 167.0730000 2011-11-26T13:40:52Z 169.0920000 2011-11-26T13:40:56Z 168.6120000 2011-11-26T13:41:01Z 167.1700000 2011-11-26T13:41:02Z 165.6800000 2011-11-26T13:41:05Z 162.6690000 2011-11-26T13:41:10Z 160.0980000 2011-11-26T13:41:13Z 153.8170000 2011-11-26T13:41:20Z 145.2740000 2011-11-26T13:41:25Z 140.0670000 2011-11-26T13:41:30Z 137.5180000 2011-11-26T13:41:34Z 134.2970000 2011-11-26T13:41:41Z 133.7470000 2011-11-26T13:41:42Z 129.4260000 2011-11-26T13:41:47Z 128.1680000 2011-11-26T13:41:51Z 126.9280000 2011-11-26T13:41:55Z 126.3280000 2011-11-26T13:41:56Z 125.6990000 2011-11-26T13:42:00Z 125.4190000 2011-11-26T13:42:05Z 126.8600000 2011-11-26T13:42:10Z 129.9810000 2011-11-26T13:42:14Z 132.7810000 2011-11-26T13:42:18Z 135.4320000 2011-11-26T13:42:23Z 135.9810000 2011-11-26T13:42:29Z 136.8320000 2011-11-26T13:42:34Z 137.0910000 2011-11-26T13:42:40Z 139.0610000 2011-11-26T13:42:46Z 140.4320000 2011-11-26T13:42:51Z 142.3810000 2011-11-26T13:42:57Z 143.5910000 2011-11-26T13:43:03Z 146.6720000 2011-11-26T13:43:08Z 150.0820000 2011-11-26T13:43:12Z 152.5820000 2011-11-26T13:43:17Z 153.1110000 2011-11-26T13:43:21Z 153.6110000 2011-11-26T13:43:27Z 155.9130000 2011-11-26T13:43:33Z 156.8030000 2011-11-26T13:43:38Z 160.2010000 2011-11-26T13:43:46Z 158.9310000 2011-11-26T13:43:51Z 159.2000000 2011-11-26T13:43:57Z 158.2200000 2011-11-26T13:44:03Z 158.0500000 2011-11-26T13:44:12Z 155.2600000 2011-11-26T13:44:17Z 153.3400000 2011-11-26T13:44:23Z 152.1300000 2011-11-26T13:44:30Z 149.8090000 2011-11-26T13:44:36Z 150.6700000 2011-11-26T13:44:43Z 153.8910000 2011-11-26T13:44:49Z 155.7210000 2011-11-26T13:44:55Z 156.8110000 2011-11-26T13:45:02Z 167.0610000 2011-11-26T13:45:45Z 167.8010000 2011-11-26T13:45:47Z 168.2710000 2011-11-26T13:45:54Z 163.1500000 2011-11-26T13:46:02Z 162.8600000 2011-11-26T13:46:10Z 163.4200000 2011-11-26T13:46:16Z 164.0910000 2011-11-26T13:46:22Z 162.3400000 2011-11-26T13:46:31Z 161.7400000 2011-11-26T13:46:40Z 160.9900000 2011-11-26T13:46:51Z 161.1510000 2011-11-26T13:46:56Z 161.6700000 2011-11-26T13:47:02Z 159.0200000 2011-11-26T13:47:15Z 157.3100000 2011-11-26T13:47:21Z 157.4700000 2011-11-26T13:47:28Z 158.6000000 2011-11-26T13:47:35Z 159.3100000 2011-11-26T13:47:41Z 158.6910000 2011-11-26T13:47:47Z 160.0010000 2011-11-26T13:47:52Z 159.4310000 2011-11-26T13:47:54Z 157.8100000 2011-11-26T13:48:00Z 157.0000000 2011-11-26T13:48:07Z 156.4900000 2011-11-26T13:48:11Z 155.8900000 2011-11-26T13:48:16Z 154.8400000 2011-11-26T13:48:21Z 153.7600000 2011-11-26T13:48:26Z 153.2700000 2011-11-26T13:48:31Z 156.3510000 2011-11-26T13:48:35Z 160.3010000 2011-11-26T13:48:40Z 159.9710000 2011-11-26T13:48:42Z 158.4100000 2011-11-26T13:48:47Z 157.7610000 2011-11-26T13:48:49Z 155.9610000 2011-11-26T13:48:53Z 157.2410000 2011-11-26T13:49:00Z 156.6010000 2011-11-26T13:49:06Z 156.0300000 2011-11-26T13:49:10Z 154.3600000 2011-11-26T13:49:14Z 153.4000000 2011-11-26T13:49:17Z 152.7710000 2011-11-26T13:49:22Z 153.5010000 2011-11-26T13:49:30Z 153.5100000 2011-11-26T13:49:38Z 153.4100000 2011-11-26T13:49:39Z 153.0600000 2011-11-26T13:49:42Z 152.5200000 2011-11-26T13:49:47Z 152.7300000 2011-11-26T13:49:56Z 152.5200000 2011-11-26T13:49:59Z 153.3800000 2011-11-26T13:50:05Z 154.5410000 2011-11-26T13:50:12Z 154.6500000 2011-11-26T13:50:17Z 154.6400000 2011-11-26T13:50:21Z 154.4400000 2011-11-26T13:50:28Z 154.5100000 2011-11-26T13:50:29Z 154.4400000 2011-11-26T13:50:35Z 154.5400000 2011-11-26T13:50:38Z 155.2500000 2011-11-26T13:50:42Z 155.7900000 2011-11-26T13:50:49Z 154.8100000 2011-11-26T13:50:54Z 154.7300000 2011-11-26T13:50:55Z 154.3300000 2011-11-26T13:51:03Z 154.2900000 2011-11-26T13:51:09Z 154.0900000 2011-11-26T13:51:13Z 154.7800000 2011-11-26T13:51:21Z 154.5900000 2011-11-26T13:51:26Z 154.9800000 2011-11-26T13:51:33Z 154.3700000 2011-11-26T13:51:39Z 154.5900000 2011-11-26T13:51:44Z 154.3200000 2011-11-26T13:51:48Z 153.6000000 2011-11-26T13:51:56Z 154.3210000 2011-11-26T13:52:04Z 154.7000000 2011-11-26T13:52:11Z 154.2600000 2011-11-26T13:52:21Z 153.9500000 2011-11-26T13:52:31Z 155.0320000 2011-11-26T13:52:40Z 155.1310000 2011-11-26T13:52:48Z 154.4810000 2011-11-26T13:52:58Z 154.3810000 2011-11-26T13:53:01Z 154.1810000 2011-11-26T13:53:06Z 154.1610000 2011-11-26T13:53:07Z 154.4610000 2011-11-26T13:53:11Z 154.4410000 2011-11-26T13:53:14Z 154.7510000 2011-11-26T13:53:19Z 154.8210000 2011-11-26T13:53:21Z 155.9010000 2011-11-26T13:53:30Z 155.5210000 2011-11-26T13:53:37Z 153.3900000 2011-11-26T13:53:45Z 153.5820000 2011-11-26T13:53:49Z 155.7330000 2011-11-26T13:53:53Z 153.3010000 2011-11-26T13:54:01Z 153.1310000 2011-11-26T13:54:04Z 153.2320000 2011-11-26T13:54:08Z 152.2710000 2011-11-26T13:54:14Z 151.7810000 2011-11-26T13:54:17Z 152.4220000 2011-11-26T13:54:22Z 152.4610000 2011-11-26T13:54:24Z 152.3210000 2011-11-26T13:54:29Z 152.5020000 2011-11-26T13:54:32Z 152.6820000 2011-11-26T13:54:34Z 152.0910000 2011-11-26T13:54:39Z 151.1500000 2011-11-26T13:54:41Z 151.3720000 2011-11-26T13:54:47Z 152.7520000 2011-11-26T13:54:52Z 152.6520000 2011-11-26T13:54:57Z 149.8710000 2011-11-26T13:55:02Z 149.6820000 2011-11-26T13:55:05Z 149.6920000 2011-11-26T13:55:06Z 149.9630000 2011-11-26T13:55:08Z 150.4830000 2011-11-26T13:55:10Z 151.3230000 2011-11-26T13:55:17Z 152.1520000 2011-11-26T13:55:25Z 152.0620000 2011-11-26T13:55:30Z 151.5020000 2011-11-26T13:55:37Z 151.2730000 2011-11-26T13:55:45Z 151.5830000 2011-11-26T13:55:54Z 151.4220000 2011-11-26T13:56:04Z 151.4030000 2011-11-26T13:56:06Z 151.7730000 2011-11-26T13:56:10Z 152.6430000 2011-11-26T13:56:17Z 153.4130000 2011-11-26T13:56:24Z 154.5430000 2011-11-26T13:56:32Z 155.0830000 2011-11-26T13:56:38Z 154.8710000 2011-11-26T13:56:46Z 154.6310000 2011-11-26T13:56:48Z 155.0720000 2011-11-26T13:56:53Z 155.3120000 2011-11-26T13:57:01Z 155.8130000 2011-11-26T13:57:08Z 156.0920000 2011-11-26T13:57:12Z 156.1420000 2011-11-26T13:57:14Z 156.1420000 2011-11-26T13:57:23Z 155.4020000 2011-11-26T13:57:33Z 154.4820000 2011-11-26T13:57:42Z 152.9110000 2011-11-26T13:57:50Z 152.4510000 2011-11-26T13:57:52Z 150.8510000 2011-11-26T13:58:00Z 150.6620000 2011-11-26T13:58:06Z 150.0810000 2011-11-26T13:58:16Z 149.2710000 2011-11-26T13:58:24Z 147.6010000 2011-11-26T13:58:33Z 146.9610000 2011-11-26T13:58:41Z 147.0430000 2011-11-26T13:58:47Z 148.2140000 2011-11-26T13:58:54Z 150.1030000 2011-11-26T13:59:05Z 151.5140000 2011-11-26T13:59:13Z 151.9740000 2011-11-26T13:59:16Z 152.1930000 2011-11-26T13:59:24Z 152.1130000 2011-11-26T13:59:31Z 151.1620000 2011-11-26T13:59:39Z 150.3130000 2011-11-26T13:59:46Z 149.8330000 2011-11-26T13:59:53Z 149.2330000 2011-11-26T14:00:02Z 148.8640000 2011-11-26T14:00:11Z 148.8840000 2011-11-26T14:00:21Z 148.9840000 2011-11-26T14:00:29Z 149.3540000 2011-11-26T14:00:38Z 149.4050000 2011-11-26T14:00:47Z 149.2940000 2011-11-26T14:00:52Z 149.3650000 2011-11-26T14:00:54Z 149.2740000 2011-11-26T14:00:56Z 149.8450000 2011-11-26T14:01:02Z 149.8740000 2011-11-26T14:01:10Z 149.2540000 2011-11-26T14:01:18Z 150.0350000 2011-11-26T14:01:22Z 150.0440000 2011-11-26T14:01:27Z 150.1240000 2011-11-26T14:02:03Z 150.0640000 2011-11-26T14:02:05Z 148.8730000 2011-11-26T14:02:10Z 146.5030000 2011-11-26T14:02:16Z 144.7530000 2011-11-26T14:02:20Z 143.4120000 2011-11-26T14:02:25Z 142.6530000 2011-11-26T14:02:28Z 142.6030000 2011-11-26T14:02:29Z 141.2920000 2011-11-26T14:02:35Z 139.9620000 2011-11-26T14:02:39Z 138.4110000 2011-11-26T14:02:41Z 137.7510000 2011-11-26T14:02:44Z 137.6630000 2011-11-26T14:02:49Z 138.0830000 2011-11-26T14:02:50Z 142.7460000 2011-11-26T14:02:56Z 142.7460000 2011-11-26T14:02:57Z 143.8860000 2011-11-26T14:02:59Z 145.6970000 2011-11-26T14:03:04Z 147.7860000 2011-11-26T14:03:10Z 148.2660000 2011-11-26T14:03:16Z 149.0050000 2011-11-26T14:03:20Z 149.6360000 2011-11-26T14:03:24Z 150.6470000 2011-11-26T14:03:27Z 151.7070000 2011-11-26T14:03:29Z 152.2150000 2011-11-26T14:03:34Z 152.7950000 2011-11-26T14:03:40Z 152.9360000 2011-11-26T14:03:41Z 154.2160000 2011-11-26T14:03:46Z 157.4280000 2011-11-26T14:03:50Z 159.5280000 2011-11-26T14:03:54Z 163.1580000 2011-11-26T14:03:59Z 165.2680000 2011-11-26T14:04:05Z 166.8900000 2011-11-26T14:04:08Z 166.8360000 2011-11-26T14:04:14Z 165.5670000 2011-11-26T14:04:18Z 165.5970000 2011-11-26T14:04:20Z 164.3360000 2011-11-26T14:04:24Z 165.4760000 2011-11-26T14:04:29Z 165.9160000 2011-11-26T14:04:30Z 164.3250000 2011-11-26T14:04:34Z 162.1830000 2011-11-26T14:04:39Z 161.4240000 2011-11-26T14:04:42Z 160.6530000 2011-11-26T14:04:45Z 158.2540000 2011-11-26T14:04:48Z 154.3930000 2011-11-26T14:04:51Z 152.4620000 2011-11-26T14:04:54Z 150.2910000 2011-11-26T14:04:56Z 151.2430000 2011-11-26T14:05:02Z 151.2130000 2011-11-26T14:05:06Z 151.8340000 2011-11-26T14:05:11Z 153.4550000 2011-11-26T14:05:14Z 155.3550000 2011-11-26T14:05:19Z 156.5560000 2011-11-26T14:05:23Z 158.1260000 2011-11-26T14:05:27Z 161.1660000 2011-11-26T14:05:31Z 156.1550000 2011-11-26T14:05:34Z 156.2950000 2011-11-26T14:05:35Z 159.3660000 2011-11-26T14:05:41Z 159.5460000 2011-11-26T14:05:43Z 160.5550000 2011-11-26T14:05:47Z 159.2950000 2011-11-26T14:05:52Z 156.4940000 2011-11-26T14:05:55Z 154.8340000 2011-11-26T14:05:58Z 155.9350000 2011-11-26T14:06:03Z 152.7340000 2011-11-26T14:06:07Z 147.5830000 2011-11-26T14:06:12Z 144.5330000 2011-11-26T14:06:13Z 139.7620000 2011-11-26T14:06:17Z 136.3010000 2011-11-26T14:06:19Z 132.6320000 2011-11-26T14:06:24Z 129.7210000 2011-11-26T14:06:30Z 122.9590000 2011-11-26T14:06:33Z 121.8990000 2011-11-26T14:06:37Z 119.7600000 2011-11-26T14:06:40Z 119.8010000 2011-11-26T14:06:43Z 120.7430000 2011-11-26T14:06:47Z 118.9040000 2011-11-26T14:06:52Z 119.1250000 2011-11-26T14:06:54Z 120.3550000 2011-11-26T14:06:58Z 115.7730000 2011-11-26T14:07:03Z 109.9590000 2011-11-26T14:07:08Z 105.9720000 2011-11-26T14:07:12Z 102.1320000 2011-11-26T14:07:16Z 96.0920000 2011-11-26T14:07:21Z 96.8740000 2011-11-26T14:07:23Z 96.4760000 2011-11-26T14:07:28Z 96.7170000 2011-11-26T14:07:32Z 102.8270000 2011-11-26T14:08:28Z 101.8870000 2011-11-26T14:08:32Z 100.1960000 2011-11-26T14:08:36Z 97.9860000 2011-11-26T14:08:41Z 97.5260000 2011-11-26T14:08:43Z 97.0560000 2011-11-26T14:08:45Z 94.7350000 2011-11-26T14:08:49Z 91.8550000 2011-11-26T14:08:56Z 89.4350000 2011-11-26T14:08:59Z 85.7330000 2011-11-26T14:09:03Z 85.1840000 2011-11-26T14:09:04Z 82.8860000 2011-11-26T14:09:11Z 82.0870000 2011-11-26T14:09:14Z 81.7580000 2011-11-26T14:09:19Z 81.9180000 2011-11-26T14:09:20Z 82.5680000 2011-11-26T14:09:25Z 82.7980000 2011-11-26T14:09:32Z 82.3270000 2011-11-26T14:09:36Z 81.7270000 2011-11-26T14:09:40Z 79.9460000 2011-11-26T14:09:45Z 79.5870000 2011-11-26T14:09:47Z 79.2670000 2011-11-26T14:09:50Z 79.2380000 2011-11-26T14:09:51Z 78.9490000 2011-11-26T14:10:01Z 78.7180000 2011-11-26T14:10:06Z 78.6280000 2011-11-26T14:10:17Z 77.1670000 2011-11-26T14:10:25Z 76.0070000 2011-11-26T14:10:29Z 74.7170000 2011-11-26T14:10:33Z 73.8670000 2011-11-26T14:10:35Z 71.8280000 2011-11-26T14:10:41Z 71.2980000 2011-11-26T14:10:44Z 71.1180000 2011-11-26T14:10:48Z 71.0580000 2011-11-26T14:10:49Z 70.8890000 2011-11-26T14:10:58Z 70.9890000 2011-11-26T14:10:59Z 72.3000000 2011-11-26T14:11:08Z 74.3890000 2011-11-26T14:11:16Z 76.3290000 2011-11-26T14:11:23Z 76.8290000 2011-11-26T14:11:27Z 79.5600000 2011-11-26T14:11:34Z 80.0090000 2011-11-26T14:11:41Z 81.6590000 2011-11-26T14:11:48Z 81.9490000 2011-11-26T14:11:53Z 83.6390000 2011-11-26T14:12:14Z 83.8990000 2011-11-26T14:12:19Z 81.6060000 2011-11-26T14:12:23Z 77.0460000 2011-11-26T14:12:28Z 76.4370000 2011-11-26T14:12:32Z 73.0170000 2011-11-26T14:12:36Z 72.1470000 2011-11-26T14:12:37Z 71.2070000 2011-11-26T14:12:43Z 69.3780000 2011-11-26T14:12:48Z 68.3670000 2011-11-26T14:12:51Z 67.5380000 2011-11-26T14:12:56Z 67.3890000 2011-11-26T14:12:58Z 67.6390000 2011-11-26T14:13:06Z 67.6590000 2011-11-26T14:13:15Z 68.2990000 2011-11-26T14:13:24Z 69.2090000 2011-11-26T14:13:32Z 69.2180000 2011-11-26T14:13:38Z 68.3680000 2011-11-26T14:13:46Z 68.0690000 2011-11-26T14:13:52Z 69.8590000 2011-11-26T14:14:00Z 70.6290000 2011-11-26T14:14:08Z 71.5290000 2011-11-26T14:14:18Z 71.1190000 2011-11-26T14:14:26Z 71.2390000 2011-11-26T14:14:36Z 71.9590000 2011-11-26T14:14:43Z 72.3290000 2011-11-26T14:14:52Z 72.7190000 2011-11-26T14:15:00Z 72.8090000 2011-11-26T14:15:07Z 72.5790000 2011-11-26T14:15:10Z 72.6890000 2011-11-26T14:15:15Z 73.1190000 2011-11-26T14:15:28Z 73.3590000 2011-11-26T14:15:30Z 74.2290000 2011-11-26T14:15:35Z 74.4390000 2011-11-26T14:15:42Z 76.3600000 2011-11-26T14:15:49Z 77.2500000 2011-11-26T14:15:54Z 78.9300000 2011-11-26T14:16:01Z 79.6500000 2011-11-26T14:16:08Z 80.4690000 2011-11-26T14:16:14Z 81.3300000 2011-11-26T14:16:20Z 81.9390000 2011-11-26T14:16:26Z 84.0590000 2011-11-26T14:16:33Z 85.5790000 2011-11-26T14:16:40Z 87.2590000 2011-11-26T14:16:48Z 90.7500000 2011-11-26T14:16:57Z 93.9700000 2011-11-26T14:17:07Z 95.9090000 2011-11-26T14:17:15Z 96.3690000 2011-11-26T14:17:24Z 96.3880000 2011-11-26T14:17:35Z 97.1690000 2011-11-26T14:17:43Z 99.6390000 2011-11-26T14:17:50Z 101.3290000 2011-11-26T14:17:58Z 103.6790000 2011-11-26T14:18:06Z 106.4590000 2011-11-26T14:18:15Z 107.2280000 2011-11-26T14:18:23Z 108.7790000 2011-11-26T14:18:30Z 109.2280000 2011-11-26T14:18:37Z 110.7590000 2011-11-26T14:18:44Z 113.8690000 2011-11-26T14:18:51Z 114.2590000 2011-11-26T14:18:54Z 117.3590000 2011-11-26T14:19:01Z 121.6400000 2011-11-26T14:19:08Z 123.5000000 2011-11-26T14:19:14Z 123.7080000 2011-11-26T14:19:20Z 124.3980000 2011-11-26T14:19:21Z 128.4790000 2011-11-26T14:19:27Z 129.6490000 2011-11-26T14:19:32Z 131.9990000 2011-11-26T14:19:39Z 133.8990000 2011-11-26T14:19:45Z 134.1880000 2011-11-26T14:19:52Z 134.5480000 2011-11-26T14:19:58Z 134.0580000 2011-11-26T14:20:03Z 142.1080000 2011-11-26T14:20:35Z 141.4280000 2011-11-26T14:20:42Z 140.3970000 2011-11-26T14:20:51Z 141.0780000 2011-11-26T14:20:59Z 142.1790000 2011-11-26T14:21:05Z 142.2680000 2011-11-26T14:21:06Z 142.7280000 2011-11-26T14:21:10Z 142.9680000 2011-11-26T14:21:12Z 143.2080000 2011-11-26T14:21:15Z 144.4780000 2011-11-26T14:21:21Z 145.6280000 2011-11-26T14:21:27Z 147.3980000 2011-11-26T14:21:32Z 149.4480000 2011-11-26T14:21:40Z 151.2380000 2011-11-26T14:21:46Z 153.1480000 2011-11-26T14:21:53Z 153.4080000 2011-11-26T14:21:54Z 154.0380000 2011-11-26T14:21:56Z 155.8480000 2011-11-26T14:22:05Z 156.1170000 2011-11-26T14:22:14Z 156.6170000 2011-11-26T14:22:31Z 155.9660000 2011-11-26T14:22:37Z 153.6350000 2011-11-26T14:22:42Z 153.2270000 2011-11-26T14:22:48Z 153.6460000 2011-11-26T14:22:53Z 152.7260000 2011-11-26T14:22:57Z 152.7260000 2011-11-26T14:23:03Z 152.6060000 2011-11-26T14:23:04Z 153.2060000 2011-11-26T14:23:07Z 150.1150000 2011-11-26T14:23:13Z 147.5150000 2011-11-26T14:23:19Z 150.2470000 2011-11-26T14:23:23Z 150.7660000 2011-11-26T14:23:27Z 150.7860000 2011-11-26T14:23:32Z 151.2370000 2011-11-26T14:23:36Z 152.7370000 2011-11-26T14:23:40Z 152.6470000 2011-11-26T14:23:43Z 153.5270000 2011-11-26T14:23:48Z 154.4480000 2011-11-26T14:23:51Z 157.9990000 2011-11-26T14:23:57Z 157.8990000 2011-11-26T14:23:59Z 159.4190000 2011-11-26T14:24:06Z 159.5190000 2011-11-26T14:24:11Z 159.8880000 2011-11-26T14:24:17Z 162.2390000 2011-11-26T14:24:21Z 165.9400000 2011-11-26T14:24:26Z 167.4190000 2011-11-26T14:24:32Z 167.5280000 2011-11-26T14:24:35Z 167.4780000 2011-11-26T14:24:39Z 165.9070000 2011-11-26T14:24:42Z 155.4440000 2011-11-26T14:24:47Z 147.6130000 2011-11-26T14:24:52Z 137.2310000 2011-11-26T14:24:57Z 131.0220000 2011-11-26T14:25:01Z 125.3530000 2011-11-26T14:25:05Z 119.9330000 2011-11-26T14:25:09Z 117.7420000 2011-11-26T14:25:11Z 113.0130000 2011-11-26T14:25:16Z 112.2730000 2011-11-26T14:25:17Z 110.3530000 2011-11-26T14:25:19Z 108.1030000 2011-11-26T14:25:23Z 107.8060000 2011-11-26T14:25:29Z 110.3480000 2011-11-26T14:25:36Z 110.6480000 2011-11-26T14:25:38Z 110.1770000 2011-11-26T14:25:41Z 109.5170000 2011-11-26T14:25:45Z 109.2770000 2011-11-26T14:25:49Z 109.8480000 2011-11-26T14:25:51Z 111.1380000 2011-11-26T14:25:54Z 111.3180000 2011-11-26T14:25:56Z 107.1170000 2011-11-26T14:26:01Z 106.0980000 2011-11-26T14:26:05Z 105.0780000 2011-11-26T14:26:09Z 105.7080000 2011-11-26T14:26:10Z 109.9800000 2011-11-26T14:26:15Z 109.6600000 2011-11-26T14:26:21Z 112.9010000 2011-11-26T14:26:26Z 113.6310000 2011-11-26T14:26:27Z 113.0090000 2011-11-26T14:26:32Z 112.8990000 2011-11-26T14:26:38Z 114.5000000 2011-11-26T14:26:42Z 115.7690000 2011-11-26T14:26:49Z 115.8280000 2011-11-26T14:26:52Z 117.3190000 2011-11-26T14:26:57Z 116.7590000 2011-11-26T14:27:03Z 113.7480000 2011-11-26T14:27:09Z 113.0380000 2011-11-26T14:27:10Z 113.8180000 2011-11-26T14:27:16Z 117.0990000 2011-11-26T14:27:22Z 118.2290000 2011-11-26T14:27:26Z 119.7700000 2011-11-26T14:27:32Z 119.0990000 2011-11-26T14:27:37Z 120.6000000 2011-11-26T14:27:43Z 122.4400000 2011-11-26T14:27:49Z 125.8710000 2011-11-26T14:27:55Z 128.1310000 2011-11-26T14:28:01Z 126.9190000 2011-11-26T14:28:07Z 122.6490000 2011-11-26T14:28:22Z 122.4680000 2011-11-26T14:28:23Z 119.5870000 2011-11-26T14:28:29Z 116.5860000 2011-11-26T14:28:33Z 113.3750000 2011-11-26T14:28:36Z 107.8740000 2011-11-26T14:28:40Z 100.6550000 2011-11-26T14:28:46Z 95.3440000 2011-11-26T14:28:52Z 88.0150000 2011-11-26T14:29:00Z 85.4260000 2011-11-26T14:29:05Z 84.8470000 2011-11-26T14:29:06Z 83.2360000 2011-11-26T14:29:09Z 80.8370000 2011-11-26T14:29:13Z 78.3680000 2011-11-26T14:29:17Z 77.4770000 2011-11-26T14:29:18Z 74.6780000 2011-11-26T14:29:24Z 74.3390000 2011-11-26T14:29:27Z 74.2300000 2011-11-26T14:29:32Z 73.8590000 2011-11-26T14:29:36Z 73.1990000 2011-11-26T14:29:40Z 72.4800000 2011-11-26T14:29:46Z 72.2500000 2011-11-26T14:29:52Z 71.6790000 2011-11-26T14:29:59Z 70.7400000 2011-11-26T14:30:06Z 70.6410000 2011-11-26T14:30:11Z 70.9210000 2011-11-26T14:30:12Z 71.2410000 2011-11-26T14:30:20Z 70.7310000 2011-11-26T14:30:27Z 70.5910000 2011-11-26T14:30:29Z 71.3620000 2011-11-26T14:30:34Z 72.8610000 2011-11-26T14:30:40Z 74.3210000 2011-11-26T14:30:47Z 74.9710000 2011-11-26T14:30:51Z 77.7020000 2011-11-26T14:30:56Z 85.0240000 2011-11-26T14:31:05Z 84.3040000 2011-11-26T14:31:10Z 82.8120000 2011-11-26T14:31:16Z 83.3620000 2011-11-26T14:31:24Z 83.4320000 2011-11-26T14:31:27Z 85.3030000 2011-11-26T14:31:32Z 87.0730000 2011-11-26T14:31:37Z 90.8930000 2011-11-26T14:31:43Z 85.8220000 2011-11-26T14:31:51Z 84.8620000 2011-11-26T14:31:57Z 84.6610000 2011-11-26T14:31:59Z 84.3910000 2011-11-26T14:32:05Z 87.1030000 2011-11-26T14:32:10Z 89.8440000 2011-11-26T14:32:16Z 93.6540000 2011-11-26T14:32:22Z 92.3920000 2011-11-26T14:32:27Z 92.1630000 2011-11-26T14:32:34Z 91.1020000 2011-11-26T14:32:39Z 93.4520000 2011-11-26T14:32:45Z 93.0820000 2011-11-26T14:32:48Z 92.5920000 2011-11-26T14:32:53Z 92.3810000 2011-11-26T14:32:54Z 95.6130000 2011-11-26T14:33:02Z 95.6930000 2011-11-26T14:33:08Z 95.6530000 2011-11-26T14:33:11Z 96.3230000 2011-11-26T14:33:20Z 96.8830000 2011-11-26T14:33:27Z 97.1930000 2011-11-26T14:33:32Z 98.1930000 2011-11-26T14:33:38Z 100.4330000 2011-11-26T14:33:44Z 102.2630000 2011-11-26T14:33:53Z 104.5530000 2011-11-26T14:34:01Z 109.9040000 2011-11-26T14:34:10Z 110.7140000 2011-11-26T14:34:12Z 114.1830000 2011-11-26T14:34:22Z 113.1930000 2011-11-26T14:34:30Z 113.0720000 2011-11-26T14:34:39Z 113.6230000 2011-11-26T14:34:48Z 114.0630000 2011-11-26T14:34:49Z 116.8930000 2011-11-26T14:34:56Z 118.8230000 2011-11-26T14:35:01Z 121.0940000 2011-11-26T14:35:10Z 124.8140000 2011-11-26T14:35:20Z 125.0130000 2011-11-26T14:35:26Z 125.2330000 2011-11-26T14:35:32Z 125.2230000 2011-11-26T14:35:36Z 125.8230000 2011-11-26T14:35:43Z 126.3030000 2011-11-26T14:35:51Z 127.6730000 2011-11-26T14:35:58Z 128.6030000 2011-11-26T14:36:04Z 130.2250000 2011-11-26T14:36:08Z 131.2830000 2011-11-26T14:36:14Z 131.3720000 2011-11-26T14:36:17Z 133.3130000 2011-11-26T14:36:29Z 134.6440000 2011-11-26T14:36:39Z 135.6330000 2011-11-26T14:36:48Z 137.7330000 2011-11-26T14:36:56Z 139.9330000 2011-11-26T14:37:04Z 146.1250000 2011-11-26T14:37:11Z 148.9640000 2011-11-26T14:37:19Z 150.6530000 2011-11-26T14:37:25Z 147.6320000 2011-11-26T14:37:32Z 147.0130000 2011-11-26T14:37:38Z 146.9940000 2011-11-26T14:37:45Z 149.1450000 2011-11-26T14:37:51Z 150.7840000 2011-11-26T14:37:57Z 150.7830000 2011-11-26T14:38:03Z 149.2040000 2011-11-26T14:38:49Z 149.6840000 2011-11-26T14:38:56Z 149.4130000 2011-11-26T14:39:02Z 148.7530000 2011-11-26T14:39:11Z 149.2530000 2011-11-26T14:39:19Z 149.5740000 2011-11-26T14:39:27Z 149.9140000 2011-11-26T14:39:32Z 150.6640000 2011-11-26T14:39:38Z 151.6740000 2011-11-26T14:39:47Z 152.2840000 2011-11-26T14:39:55Z 152.8030000 2011-11-26T14:40:02Z 154.0140000 2011-11-26T14:40:11Z 154.5340000 2011-11-26T14:40:14Z 155.1840000 2011-11-26T14:40:18Z 159.1950000 2011-11-26T14:40:25Z 161.5240000 2011-11-26T14:40:31Z 163.8550000 2011-11-26T14:40:37Z 164.7940000 2011-11-26T14:40:42Z 166.3550000 2011-11-26T14:40:47Z 166.5640000 2011-11-26T14:40:53Z 168.6640000 2011-11-26T14:41:00Z 168.8830000 2011-11-26T14:41:05Z 167.5730000 2011-11-26T14:41:12Z 167.2630000 2011-11-26T14:41:19Z 166.3820000 2011-11-26T14:41:24Z 166.6030000 2011-11-26T14:41:30Z 166.2330000 2011-11-26T14:41:36Z 166.5840000 2011-11-26T14:41:42Z 166.5430000 2011-11-26T14:41:48Z 165.8430000 2011-11-26T14:41:55Z 165.9240000 2011-11-26T14:42:01Z 165.5740000 2011-11-26T14:42:08Z 165.5030000 2011-11-26T14:42:13Z 165.5320000 2011-11-26T14:42:18Z 165.9730000 2011-11-26T14:42:24Z 166.1530000 2011-11-26T14:42:28Z 166.5430000 2011-11-26T14:42:33Z 166.4230000 2011-11-26T14:42:39Z 165.4630000 2011-11-26T14:42:45Z 161.6620000 2011-11-26T14:42:52Z 160.2620000 2011-11-26T14:42:58Z 160.2020000 2011-11-26T14:43:03Z 158.7930000 2011-11-26T14:43:09Z 156.9730000 2011-11-26T14:43:16Z 156.4020000 2011-11-26T14:43:18Z 157.6640000 2011-11-26T14:43:22Z 158.2540000 2011-11-26T14:43:24Z 159.1640000 2011-11-26T14:43:28Z 158.2930000 2011-11-26T14:43:32Z 159.5330000 2011-11-26T14:43:38Z 160.7050000 2011-11-26T14:44:09Z 161.1130000 2011-11-26T14:44:14Z 161.4130000 2011-11-26T14:44:20Z 160.7530000 2011-11-26T14:44:25Z 161.0030000 2011-11-26T14:44:30Z 162.7640000 2011-11-26T14:44:37Z 163.5630000 2011-11-26T14:44:45Z 164.2440000 2011-11-26T14:44:52Z 163.0630000 2011-11-26T14:44:58Z 163.9730000 2011-11-26T14:45:02Z 164.0030000 2011-11-26T14:45:04Z 161.1130000 2011-11-26T14:45:09Z 156.5730000 2011-11-26T14:45:16Z 154.3140000 2011-11-26T14:45:21Z 152.8740000 2011-11-26T14:45:24Z 153.9450000 2011-11-26T14:45:28Z 153.7850000 2011-11-26T14:45:35Z 155.2760000 2011-11-26T14:45:41Z 156.6060000 2011-11-26T14:45:44Z 158.6450000 2011-11-26T14:45:51Z 157.3050000 2011-11-26T14:45:57Z 157.1150000 2011-11-26T14:46:01Z 155.4550000 2011-11-26T14:46:04Z 152.0040000 2011-11-26T14:46:12Z 151.5040000 2011-11-26T14:46:13Z 151.9150000 2011-11-26T14:46:17Z 154.3370000 2011-11-26T14:46:24Z 154.6870000 2011-11-26T14:46:25Z 156.1670000 2011-11-26T14:46:30Z 157.9360000 2011-11-26T14:46:37Z 158.1560000 2011-11-26T14:46:38Z 160.4060000 2011-11-26T14:46:44Z 160.0760000 2011-11-26T14:46:45Z 160.5960000 2011-11-26T14:46:52Z 161.0960000 2011-11-26T14:46:54Z 160.8850000 2011-11-26T14:46:59Z 159.0450000 2011-11-26T14:47:07Z 158.1240000 2011-11-26T14:47:09Z 157.1060000 2011-11-26T14:47:15Z 159.2870000 2011-11-26T14:47:20Z 162.1390000 2011-11-26T14:47:25Z 163.9380000 2011-11-26T14:47:33Z 158.7360000 2011-11-26T14:47:41Z 156.2860000 2011-11-26T14:47:44Z 157.7260000 2011-11-26T14:47:52Z 155.2250000 2011-11-26T14:47:57Z 155.1060000 2011-11-26T14:48:01Z 157.2370000 2011-11-26T14:48:10Z 156.8660000 2011-11-26T14:48:16Z 157.7070000 2011-11-26T14:48:18Z 160.1470000 2011-11-26T14:48:24Z 161.2980000 2011-11-26T14:48:26Z 162.8980000 2011-11-26T14:48:32Z 162.1370000 2011-11-26T14:48:37Z 162.3270000 2011-11-26T14:48:43Z 161.4960000 2011-11-26T14:48:45Z 161.0170000 2011-11-26T14:48:51Z 162.2680000 2011-11-26T14:48:56Z 161.0560000 2011-11-26T14:49:01Z 160.9060000 2011-11-26T14:49:05Z 160.9360000 2011-11-26T14:49:11Z 161.1570000 2011-11-26T14:49:18Z 160.0370000 2011-11-26T14:49:21Z 160.8980000 2011-11-26T14:49:24Z 159.2870000 2011-11-26T14:49:32Z 159.0660000 2011-11-26T14:49:36Z 161.3680000 2011-11-26T14:49:43Z 164.1490000 2011-11-26T14:49:48Z 164.9280000 2011-11-26T14:49:55Z 166.2770000 2011-11-26T14:50:02Z 167.0680000 2011-11-26T14:50:04Z 168.5380000 2011-11-26T14:50:09Z 166.3570000 2011-11-26T14:50:16Z 165.1870000 2011-11-26T14:50:17Z 164.8270000 2011-11-26T14:50:20Z 162.9970000 2011-11-26T14:50:27Z 163.1580000 2011-11-26T14:50:35Z 162.9980000 2011-11-26T14:50:36Z 161.6080000 2011-11-26T14:50:40Z 160.3980000 2011-11-26T14:50:42Z 159.8180000 2011-11-26T14:50:48Z 158.5280000 2011-11-26T14:50:52Z 157.6880000 2011-11-26T14:50:56Z 156.4470000 2011-11-26T14:51:01Z 154.9670000 2011-11-26T14:51:03Z 149.4930000 2011-11-26T14:51:08Z 145.7040000 2011-11-26T14:51:11Z 144.0550000 2011-11-26T14:51:13Z 136.0050000 2011-11-26T14:51:20Z 132.7450000 2011-11-26T14:51:23Z 127.0730000 2011-11-26T14:51:28Z 120.5620000 2011-11-26T14:51:33Z 114.5200000 2011-11-26T14:51:36Z 109.8900000 2011-11-26T14:51:39Z 105.9300000 2011-11-26T14:51:42Z 106.1520000 2011-11-26T14:51:45Z 105.7740000 2011-11-26T14:51:46Z 105.0840000 2011-11-26T14:51:48Z 100.3440000 2011-11-26T14:51:52Z 96.3240000 2011-11-26T14:51:56Z 93.7240000 2011-11-26T14:52:00Z 90.6850000 2011-11-26T14:52:04Z 86.6930000 2011-11-26T14:52:08Z 85.1460000 2011-11-26T14:52:10Z 83.3070000 2011-11-26T14:52:15Z 83.1270000 2011-11-26T14:52:21Z 83.4480000 2011-11-26T14:52:24Z 85.5190000 2011-11-26T14:52:28Z 85.6600000 2011-11-26T14:52:31Z 85.6080000 2011-11-26T14:52:38Z 84.6580000 2011-11-26T14:52:45Z 84.6780000 2011-11-26T14:52:52Z 83.4790000 2011-11-26T14:52:58Z 84.7500000 2011-11-26T14:53:04Z 86.5300000 2011-11-26T14:53:10Z 88.7100000 2011-11-26T14:53:14Z 90.5600000 2011-11-26T14:53:19Z 92.5210000 2011-11-26T14:53:24Z 96.1420000 2011-11-26T14:53:29Z 99.6310000 2011-11-26T14:53:35Z 102.0620000 2011-11-26T14:53:39Z 102.7100000 2011-11-26T14:53:44Z 99.6680000 2011-11-26T14:53:49Z 97.3970000 2011-11-26T14:53:51Z 94.5490000 2011-11-26T14:53:59Z 95.1000000 2011-11-26T14:54:06Z 96.0300000 2011-11-26T14:54:08Z 96.5200000 2011-11-26T14:54:13Z 94.4890000 2011-11-26T14:54:17Z 93.1190000 2011-11-26T14:54:20Z 91.2010000 2011-11-26T14:54:29Z 91.6100000 2011-11-26T14:54:37Z 91.8600000 2011-11-26T14:54:38Z 92.3900000 2011-11-26T14:54:45Z 91.6900000 2011-11-26T14:54:51Z 92.6600000 2011-11-26T14:54:58Z 91.2190000 2011-11-26T14:55:02Z 96.8110000 2011-11-26T14:55:10Z 100.9620000 2011-11-26T14:55:15Z 99.6000000 2011-11-26T14:55:17Z 95.9190000 2011-11-26T14:55:22Z 95.2200000 2011-11-26T14:55:25Z 95.0800000 2011-11-26T14:55:32Z 95.6910000 2011-11-26T14:55:35Z 94.2700000 2011-11-26T14:55:42Z 93.6410000 2011-11-26T14:55:49Z 93.7700000 2011-11-26T14:55:50Z 96.1510000 2011-11-26T14:55:54Z 99.9220000 2011-11-26T14:56:00Z 100.8120000 2011-11-26T14:56:03Z 99.7220000 2011-11-26T14:56:08Z 99.0410000 2011-11-26T14:56:10Z 97.6500000 2011-11-26T14:56:15Z 92.7490000 2011-11-26T14:56:22Z 91.4400000 2011-11-26T14:56:28Z 90.4690000 2011-11-26T14:56:30Z 87.0380000 2011-11-26T14:56:37Z 87.8090000 2011-11-26T14:56:42Z 88.2200000 2011-11-26T14:56:46Z 89.0310000 2011-11-26T14:56:52Z 89.5520000 2011-11-26T14:56:53Z 91.6620000 2011-11-26T14:56:58Z 92.9320000 2011-11-26T14:57:03Z 93.2610000 2011-11-26T14:57:10Z 92.4210000 2011-11-26T14:57:19Z 93.0110000 2011-11-26T14:57:26Z 92.5210000 2011-11-26T14:57:30Z 91.1700000 2011-11-26T14:57:35Z 91.2010000 2011-11-26T14:57:42Z 91.1120000 2011-11-26T14:57:44Z 91.4910000 2011-11-26T14:57:52Z 90.3600000 2011-11-26T14:57:58Z 88.0200000 2011-11-26T14:58:04Z 86.4710000 2011-11-26T14:58:11Z 89.7510000 2011-11-26T14:58:19Z 95.7740000 2011-11-26T14:58:25Z 98.1040000 2011-11-26T14:58:33Z 100.6340000 2011-11-26T14:58:38Z 102.3930000 2011-11-26T14:58:43Z 100.5320000 2011-11-26T14:58:51Z 99.5220000 2011-11-26T14:58:57Z 97.1020000 2011-11-26T14:59:03Z 94.0490000 2011-11-26T14:59:08Z 91.7700000 2011-11-26T14:59:12Z 91.5710000 2011-11-26T14:59:16Z 92.1520000 2011-11-26T14:59:20Z 92.2630000 2011-11-26T14:59:28Z 92.9840000 2011-11-26T14:59:36Z 100.4860000 2011-11-26T14:59:43Z 103.9940000 2011-11-26T14:59:50Z 102.7540000 2011-11-26T14:59:59Z 103.4640000 2011-11-26T15:00:02Z 105.5060000 2011-11-26T15:00:08Z 107.1460000 2011-11-26T15:00:15Z 106.5350000 2011-11-26T15:00:24Z 106.4970000 2011-11-26T15:00:27Z 105.6060000 2011-11-26T15:00:33Z 103.6850000 2011-11-26T15:00:36Z 103.2850000 2011-11-26T15:00:40Z 103.0050000 2011-11-26T15:00:46Z 102.9350000 2011-11-26T15:00:47Z 102.0650000 2011-11-26T15:00:51Z 100.1240000 2011-11-26T15:00:58Z 99.1050000 2011-11-26T15:01:04Z 99.1050000 2011-11-26T15:01:09Z 99.5950000 2011-11-26T15:01:15Z 99.3550000 2011-11-26T15:01:21Z 105.0560000 2011-11-26T15:01:26Z 104.9050000 2011-11-26T15:01:31Z 109.6150000 2011-11-26T15:07:26Z 111.1550000 2011-11-26T15:07:34Z 113.5450000 2011-11-26T15:10:27Z 113.8550000 2011-11-26T15:10:33Z 114.9060000 2011-11-26T15:10:39Z 110.7440000 2011-11-26T15:10:44Z 111.5950000 2011-11-26T15:10:49Z 111.0250000 2011-11-26T15:10:55Z 111.2750000 2011-11-26T15:10:57Z 108.3640000 2011-11-26T15:11:01Z 106.1350000 2011-11-26T15:11:06Z 105.8150000 2011-11-26T15:11:09Z 109.0660000 2011-11-26T15:11:16Z 108.5750000 2011-11-26T15:11:19Z 106.7750000 2011-11-26T15:11:24Z 108.4360000 2011-11-26T15:11:28Z 110.3370000 2011-11-26T15:11:35Z 110.6060000 2011-11-26T15:11:40Z 109.3750000 2011-11-26T15:11:44Z 107.7250000 2011-11-26T15:11:47Z 108.9760000 2011-11-26T15:11:53Z 111.0670000 2011-11-26T15:11:55Z 116.7980000 2011-11-26T15:12:02Z 120.0300000 2011-11-26T15:12:08Z 120.4980000 2011-11-26T15:12:12Z 120.5580000 2011-11-26T15:12:18Z 117.6660000 2011-11-26T15:12:23Z 116.1960000 2011-11-26T15:12:30Z 117.7570000 2011-11-26T15:12:37Z 118.1060000 2011-11-26T15:12:43Z 122.4470000 2011-11-26T15:14:07Z 121.7560000 2011-11-26T15:14:12Z 118.4150000 2011-11-26T15:14:23Z 114.4750000 2011-11-26T15:14:30Z 113.8650000 2011-11-26T15:14:35Z 113.2750000 2011-11-26T15:14:39Z 110.1040000 2011-11-26T15:14:44Z 108.9750000 2011-11-26T15:14:48Z 107.2940000 2011-11-26T15:14:52Z 107.4350000 2011-11-26T15:14:56Z 109.4460000 2011-11-26T15:15:00Z 111.6160000 2011-11-26T15:15:03Z 111.7060000 2011-11-26T15:15:09Z 115.0070000 2011-11-26T15:15:15Z 118.4670000 2011-11-26T15:15:20Z 120.3560000 2011-11-26T15:15:24Z 122.1680000 2011-11-26T15:15:32Z 121.7370000 2011-11-26T15:15:37Z 120.0660000 2011-11-26T15:15:42Z 119.7960000 2011-11-26T15:15:43Z 119.8070000 2011-11-26T15:15:49Z 121.7370000 2011-11-26T15:15:55Z 121.9570000 2011-11-26T15:15:59Z 122.6060000 2011-11-26T15:16:06Z 120.7040000 2011-11-26T15:16:10Z 120.5850000 2011-11-26T15:16:13Z 120.2560000 2011-11-26T15:16:17Z 121.1060000 2011-11-26T15:16:22Z 122.5270000 2011-11-26T15:16:27Z 122.7260000 2011-11-26T15:16:34Z 120.6350000 2011-11-26T15:16:38Z 121.1160000 2011-11-26T15:16:41Z 121.1360000 2011-11-26T15:16:44Z 121.3970000 2011-11-26T15:16:49Z 119.7340000 2011-11-26T15:16:55Z 117.2620000 2011-11-26T15:16:59Z 115.8750000 2011-11-26T15:17:03Z 118.1370000 2011-11-26T15:17:08Z 123.7470000 2011-11-26T15:17:34Z 119.6660000 2011-11-26T15:18:17Z 118.8260000 2011-11-26T15:18:22Z 117.7750000 2011-11-26T15:18:24Z 114.7140000 2011-11-26T15:18:30Z 113.3340000 2011-11-26T15:18:33Z 112.0850000 2011-11-26T15:18:37Z 111.7960000 2011-11-26T15:18:38Z 111.2760000 2011-11-26T15:18:43Z 112.3190000 2011-11-26T15:18:47Z 113.7690000 2011-11-26T15:18:52Z 115.8600000 2011-11-26T15:19:00Z 118.4210000 2011-11-26T15:19:08Z 119.8790000 2011-11-26T15:19:15Z 121.7490000 2011-11-26T15:19:21Z 122.4290000 2011-11-26T15:19:24Z 124.9690000 2011-11-26T15:19:32Z 126.2600000 2011-11-26T15:19:35Z 132.4910000 2011-11-26T15:19:43Z 138.7900000 2011-11-26T15:19:52Z 139.2910000 2011-11-26T15:19:57Z 140.8690000 2011-11-26T15:20:03Z 141.0200000 2011-11-26T15:20:05Z 143.3000000 2011-11-26T15:20:13Z 145.7100000 2011-11-26T15:20:19Z 146.8400000 2011-11-26T15:20:23Z 148.6110000 2011-11-26T15:20:25Z 149.9790000 2011-11-26T15:20:29Z 152.5920000 2011-11-26T15:20:33Z 149.7580000 2011-11-26T15:20:41Z 148.6590000 2011-11-26T15:20:47Z 149.7490000 2011-11-26T15:20:54Z 154.0300000 2011-11-26T15:21:03Z 157.1700000 2011-11-26T15:21:09Z 159.5400000 2011-11-26T15:21:13Z 155.8090000 2011-11-26T15:21:21Z 154.6190000 2011-11-26T15:21:28Z 154.9890000 2011-11-26T15:21:32Z 156.0090000 2011-11-26T15:21:38Z 155.2780000 2011-11-26T15:21:42Z 153.9680000 2011-11-26T15:21:49Z 153.0780000 2011-11-26T15:21:55Z 151.9180000 2011-11-26T15:22:00Z 151.5880000 2011-11-26T15:22:04Z 153.7980000 2011-11-26T15:22:46Z 152.3780000 2011-11-26T15:22:49Z 150.2570000 2011-11-26T15:22:52Z 146.5470000 2011-11-26T15:22:57Z 144.6160000 2011-11-26T15:23:00Z 144.0660000 2011-11-26T15:23:01Z 139.8250000 2011-11-26T15:23:06Z 139.1970000 2011-11-26T15:23:10Z 142.7190000 2011-11-26T15:23:13Z 149.0800000 2011-11-26T15:23:21Z 149.5820000 2011-11-26T15:23:24Z 153.8410000 2011-11-26T15:23:33Z 155.8410000 2011-11-26T15:23:38Z 158.0600000 2011-11-26T15:23:46Z 157.9400000 2011-11-26T15:23:47Z 159.9600000 2011-11-26T15:23:53Z 160.7900000 2011-11-26T15:23:59Z 161.2010000 2011-11-26T15:24:05Z 162.1810000 2011-11-26T15:24:07Z 163.1610000 2011-11-26T15:24:14Z 162.9390000 2011-11-26T15:24:19Z 163.4200000 2011-11-26T15:24:24Z 163.3900000 2011-11-26T15:24:28Z 163.0790000 2011-11-26T15:24:32Z 162.1790000 2011-11-26T15:24:38Z 163.0000000 2011-11-26T15:24:43Z 162.5400000 2011-11-26T15:24:48Z 162.4690000 2011-11-26T15:24:57Z 164.1710000 2011-11-26T15:25:04Z 164.7000000 2011-11-26T15:25:11Z 165.0300000 2011-11-26T15:25:17Z 166.4510000 2011-11-26T15:25:24Z 165.8100000 2011-11-26T15:25:29Z 164.9180000 2011-11-26T15:25:33Z 164.4580000 2011-11-26T15:25:37Z 165.2000000 2011-11-26T15:25:49Z 163.8370000 2011-11-26T15:25:54Z 163.2170000 2011-11-26T15:25:55Z 163.2980000 2011-11-26T15:26:00Z 163.0880000 2011-11-26T15:26:01Z 160.8680000 2011-11-26T15:26:07Z 160.3180000 2011-11-26T15:26:08Z 158.5090000 2011-11-26T15:26:12Z 157.4380000 2011-11-26T15:26:14Z 155.2570000 2011-11-26T15:26:18Z 153.7680000 2011-11-26T15:26:22Z 153.1180000 2011-11-26T15:26:24Z 150.6590000 2011-11-26T15:26:31Z 149.7300000 2011-11-26T15:26:38Z 148.9090000 2011-11-26T15:26:43Z 149.8490000 2011-11-26T15:26:45Z 152.7500000 2011-11-26T15:26:49Z 155.4010000 2011-11-26T15:26:53Z 157.8510000 2011-11-26T15:27:01Z 158.2010000 2011-11-26T15:27:08Z 157.4800000 2011-11-26T15:27:10Z 156.4190000 2011-11-26T15:27:13Z 156.3200000 2011-11-26T15:27:15Z 156.3810000 2011-11-26T15:27:19Z 156.6400000 2011-11-26T15:27:25Z 156.5290000 2011-11-26T15:27:30Z 156.1800000 2011-11-26T15:27:36Z 156.1100000 2011-11-26T15:27:40Z 155.9990000 2011-11-26T15:27:41Z 155.7090000 2011-11-26T15:27:44Z 155.2800000 2011-11-26T15:27:47Z 154.7700000 2011-11-26T15:27:52Z 154.2700000 2011-11-26T15:27:57Z 153.7600000 2011-11-26T15:28:03Z 153.3800000 2011-11-26T15:28:08Z 153.1800000 2011-11-26T15:28:10Z 152.9400000 2011-11-26T15:28:14Z 153.6630000 2011-11-26T15:28:18Z 154.5420000 2011-11-26T15:28:24Z 154.0890000 2011-11-26T15:28:26Z 154.0090000 2011-11-26T15:28:30Z 154.2400000 2011-11-26T15:28:34Z 154.3000000 2011-11-26T15:28:35Z 155.0410000 2011-11-26T15:28:40Z 155.1210000 2011-11-26T15:28:45Z 155.4820000 2011-11-26T15:28:50Z 155.9220000 2011-11-26T15:28:53Z 158.5420000 2011-11-26T15:28:58Z 158.6900000 2011-11-26T15:29:01Z 159.8320000 2011-11-26T15:29:05Z 162.9640000 2011-11-26T15:29:10Z 162.2510000 2011-11-26T15:29:14Z 160.9510000 2011-11-26T15:29:17Z 159.4390000 2011-11-26T15:29:23Z 158.8900000 2011-11-26T15:29:25Z 156.7180000 2011-11-26T15:29:31Z 155.1590000 2011-11-26T15:29:34Z 155.0400000 2011-11-26T15:29:39Z 155.0200000 2011-11-26T15:29:40Z 156.8430000 2011-11-26T15:29:44Z 158.3230000 2011-11-26T15:29:49Z 158.7620000 2011-11-26T15:29:54Z 157.4620000 2011-11-26T15:30:00Z 157.7520000 2011-11-26T15:30:01Z 157.6820000 2011-11-26T15:30:05Z 155.3410000 2011-11-26T15:30:08Z 153.9000000 2011-11-26T15:30:11Z 154.5310000 2011-11-26T15:30:15Z 154.1900000 2011-11-26T15:30:18Z 154.4210000 2011-11-26T15:30:19Z 154.6300000 2011-11-26T15:30:23Z 153.0510000 2011-11-26T15:30:28Z 152.0210000 2011-11-26T15:30:32Z 153.4820000 2011-11-26T15:30:35Z 154.8410000 2011-11-26T15:30:40Z 154.3010000 2011-11-26T15:30:41Z 154.3610000 2011-11-26T15:30:45Z 155.7320000 2011-11-26T15:30:50Z 155.6120000 2011-11-26T15:30:52Z 155.7520000 2011-11-26T15:30:55Z 153.6200000 2011-11-26T15:31:00Z 152.2400000 2011-11-26T15:31:03Z 154.8110000 2011-11-26T15:31:05Z 158.9620000 2011-11-26T15:31:09Z 155.7100000 2011-11-26T15:31:15Z 154.9610000 2011-11-26T15:31:21Z 152.2690000 2011-11-26T15:31:27Z 150.9710000 2011-11-26T15:31:32Z 148.2500000 2011-11-26T15:31:37Z 148.3310000 2011-11-26T15:31:38Z 149.7420000 2011-11-26T15:31:47Z 151.3940000 2011-11-26T15:31:53Z 152.9140000 2011-11-26T15:32:00Z 153.0430000 2011-11-26T15:32:01Z 153.9030000 2011-11-26T15:32:08Z 154.5830000 2011-11-26T15:32:14Z 157.4640000 2011-11-26T15:32:22Z 158.0340000 2011-11-26T15:32:29Z 161.0340000 2011-11-26T15:32:35Z 181.7840000 2011-11-26T15:33:36Z 179.5920000 2011-11-26T15:33:40Z 178.2720000 2011-11-26T15:33:42Z 172.9220000 2011-11-26T15:33:47Z 166.7900000 2011-11-26T15:33:53Z 165.3700000 2011-11-26T15:33:54Z 161.2600000 2011-11-26T15:33:59Z 158.1710000 2011-11-26T15:34:04Z 157.2400000 2011-11-26T15:34:08Z 156.8620000 2011-11-26T15:34:12Z 157.2830000 2011-11-26T15:34:18Z 158.7440000 2011-11-26T15:34:22Z 158.3330000 2011-11-26T15:34:27Z 158.1730000 2011-11-26T15:34:28Z 158.9330000 2011-11-26T15:34:30Z 157.5130000 2011-11-26T15:34:34Z 157.1820000 2011-11-26T15:34:37Z 156.4830000 2011-11-26T15:34:41Z 155.1420000 2011-11-26T15:34:45Z 156.5830000 2011-11-26T15:34:50Z 158.2740000 2011-11-26T15:34:54Z 158.6640000 2011-11-26T15:34:57Z 159.5240000 2011-11-26T15:35:01Z 159.2040000 2011-11-26T15:35:02Z 159.2830000 2011-11-26T15:35:06Z 158.8030000 2011-11-26T15:35:09Z 159.0440000 2011-11-26T15:35:14Z 160.7150000 2011-11-26T15:35:20Z 160.1330000 2011-11-26T15:35:23Z 160.6930000 2011-11-26T15:35:26Z 159.7830000 2011-11-26T15:35:30Z 158.3730000 2011-11-26T15:35:33Z 157.9330000 2011-11-26T15:35:34Z 158.2430000 2011-11-26T15:35:37Z 156.5220000 2011-11-26T15:35:41Z 154.7910000 2011-11-26T15:35:47Z 152.8610000 2011-11-26T15:35:54Z 150.6900000 2011-11-26T15:35:58Z 149.9810000 2011-11-26T15:36:02Z 149.7010000 2011-11-26T15:36:05Z 149.1310000 2011-11-26T15:36:07Z 148.7610000 2011-11-26T15:36:10Z 150.1720000 2011-11-26T15:36:15Z 151.4420000 2011-11-26T15:36:18Z 152.2130000 2011-11-26T15:36:21Z 153.1730000 2011-11-26T15:36:26Z 153.0630000 2011-11-26T15:36:30Z 152.8720000 2011-11-26T15:36:35Z 153.4030000 2011-11-26T15:36:37Z 154.8040000 2011-11-26T15:36:42Z 152.7020000 2011-11-26T15:36:47Z 150.8310000 2011-11-26T15:36:52Z 149.7120000 2011-11-26T15:36:58Z 149.5020000 2011-11-26T15:37:02Z 148.2510000 2011-11-26T15:37:06Z 147.8110000 2011-11-26T15:37:07Z 148.1610000 2011-11-26T15:37:13Z 148.4610000 2011-11-26T15:37:14Z 149.4320000 2011-11-26T15:37:16Z 150.9530000 2011-11-26T15:37:21Z 152.4230000 2011-11-26T15:37:25Z 152.8520000 2011-11-26T15:37:30Z 152.5420000 2011-11-26T15:37:33Z 151.8820000 2011-11-26T15:37:39Z 152.4620000 2011-11-26T15:37:43Z 150.9520000 2011-11-26T15:37:47Z 150.2410000 2011-11-26T15:37:52Z 150.4120000 2011-11-26T15:37:57Z 149.8320000 2011-11-26T15:38:02Z 149.5930000 2011-11-26T15:38:03Z 149.3010000 2011-11-26T15:38:07Z 148.5010000 2011-11-26T15:38:13Z 146.7710000 2011-11-26T15:38:18Z 148.7530000 2011-11-26T15:38:25Z 150.2630000 2011-11-26T15:38:28Z 151.7340000 2011-11-26T15:38:34Z 152.2940000 2011-11-26T15:38:35Z 153.1530000 2011-11-26T15:38:39Z 153.1520000 2011-11-26T15:38:44Z 156.1330000 2011-11-26T15:38:50Z 156.5330000 2011-11-26T15:38:51Z 156.2920000 2011-11-26T15:38:56Z 156.7420000 2011-11-26T15:39:01Z 157.2020000 2011-11-26T15:39:04Z 158.2330000 2011-11-26T15:39:08Z 157.1300000 2011-11-26T15:39:17Z 157.8010000 2011-11-26T15:39:26Z 159.5110000 2011-11-26T15:39:32Z 162.1220000 2011-11-26T15:39:38Z 164.0320000 2011-11-26T15:39:42Z 164.5520000 2011-11-26T15:39:43Z 168.5120000 2011-11-26T15:39:50Z 171.4430000 2011-11-26T15:39:57Z 170.6820000 2011-11-26T15:40:03Z 169.0510000 2011-11-26T15:40:09Z 166.5300000 2011-11-26T15:40:14Z 162.0000000 2011-11-26T15:40:32Z 160.7800000 2011-11-26T15:40:35Z 158.8500000 2011-11-26T15:40:43Z 158.2000000 2011-11-26T15:40:52Z 158.1000000 2011-11-26T15:41:11Z 157.9500000 2011-11-26T15:41:16Z 157.2290000 2011-11-26T15:41:22Z 156.5900000 2011-11-26T15:41:26Z 156.2000000 2011-11-26T15:41:29Z 155.3400000 2011-11-26T15:41:37Z 152.8300000 2011-11-26T15:41:52Z 151.7600000 2011-11-26T15:41:58Z 151.5300000 2011-11-26T15:42:01Z 150.4990000 2011-11-26T15:42:05Z 148.2180000 2011-11-26T15:42:09Z 146.4980000 2011-11-26T15:42:13Z 143.9270000 2011-11-26T15:42:17Z 142.6080000 2011-11-26T15:42:20Z 140.6780000 2011-11-26T15:42:24Z 140.7590000 2011-11-26T15:42:27Z 139.9590000 2011-11-26T15:42:29Z 138.1990000 2011-11-26T15:42:34Z 138.2700000 2011-11-26T15:42:41Z 136.7190000 2011-11-26T15:42:49Z 136.3990000 2011-11-26T15:42:56Z 136.5190000 2011-11-26T15:42:59Z 136.6690000 2011-11-26T15:43:03Z 137.4890000 2011-11-26T15:43:10Z 137.4990000 2011-11-26T15:43:12Z 137.2890000 2011-11-26T15:43:18Z 138.0290000 2011-11-26T15:43:22Z 138.2390000 2011-11-26T15:43:28Z 137.7690000 2011-11-26T15:43:31Z 136.4980000 2011-11-26T15:43:37Z 135.7590000 2011-11-26T15:43:42Z 135.1380000 2011-11-26T15:43:44Z 134.1080000 2011-11-26T15:43:46Z 132.2580000 2011-11-26T15:43:51Z 132.3690000 2011-11-26T15:43:53Z 132.4280000 2011-11-26T15:43:57Z 131.4680000 2011-11-26T15:44:00Z 131.3480000 2011-11-26T15:44:05Z 131.4690000 2011-11-26T15:44:09Z 131.6190000 2011-11-26T15:44:13Z 133.1290000 2011-11-26T15:44:20Z 135.1900000 2011-11-26T15:44:25Z 135.6790000 2011-11-26T15:44:31Z 135.2390000 2011-11-26T15:44:37Z 135.5090000 2011-11-26T15:44:38Z 136.7790000 2011-11-26T15:44:44Z 135.5980000 2011-11-26T15:44:50Z 136.0090000 2011-11-26T15:44:55Z 135.7390000 2011-11-26T15:45:01Z 134.6390000 2011-11-26T15:45:06Z 132.8190000 2011-11-26T15:45:12Z 133.7190000 2011-11-26T15:45:17Z 134.9390000 2011-11-26T15:45:22Z 134.6990000 2011-11-26T15:45:28Z 134.1090000 2011-11-26T15:45:44Z 134.3780000 2011-11-26T15:45:49Z 134.3980000 2011-11-26T15:45:51Z 134.9680000 2011-11-26T15:45:56Z 136.3290000 2011-11-26T15:45:59Z 138.1190000 2011-11-26T15:46:03Z 139.5890000 2011-11-26T15:46:10Z 141.5100000 2011-11-26T15:46:14Z 141.5390000 2011-11-26T15:46:19Z 139.2280000 2011-11-26T15:46:23Z 137.2870000 2011-11-26T15:46:25Z 135.9390000 2011-11-26T15:46:31Z 135.8890000 2011-11-26T15:46:36Z 136.2080000 2011-11-26T15:46:40Z 136.1180000 2011-11-26T15:46:44Z 136.6780000 2011-11-26T15:46:48Z 137.8580000 2011-11-26T15:46:59Z 140.1300000 2011-11-26T15:47:04Z 141.3010000 2011-11-26T15:47:09Z 142.1490000 2011-11-26T15:47:14Z 141.2570000 2011-11-26T15:47:21Z 141.0770000 2011-11-26T15:47:22Z 139.9260000 2011-11-26T15:47:27Z 140.9680000 2011-11-26T15:47:31Z 141.9680000 2011-11-26T15:47:36Z 142.1080000 2011-11-26T15:47:39Z 146.7710000 2011-11-26T15:47:46Z 148.9610000 2011-11-26T15:47:50Z 151.5590000 2011-11-26T15:47:58Z 153.0990000 2011-11-26T15:48:05Z 152.9880000 2011-11-26T15:48:11Z 152.5680000 2011-11-26T15:48:14Z 152.2380000 2011-11-26T15:48:22Z 152.5180000 2011-11-26T15:48:24Z 153.6480000 2011-11-26T15:48:30Z 154.6190000 2011-11-26T15:48:37Z 154.1580000 2011-11-26T15:48:54Z 155.5590000 2011-11-26T15:48:57Z 156.1890000 2011-11-26T15:49:02Z 158.2980000 2011-11-26T15:49:09Z 159.4080000 2011-11-26T15:49:11Z 159.8290000 2011-11-26T15:49:15Z 159.8590000 2011-11-26T15:49:17Z 159.1080000 2011-11-26T15:49:22Z 158.1880000 2011-11-26T15:49:27Z 158.9390000 2011-11-26T15:49:32Z 159.0690000 2011-11-26T15:49:34Z 160.7390000 2011-11-26T15:49:40Z 161.3700000 2011-11-26T15:49:41Z 161.6890000 2011-11-26T15:49:48Z 160.2590000 2011-11-26T15:49:52Z 161.2890000 2011-11-26T15:49:56Z 161.5680000 2011-11-26T15:50:02Z 161.7790000 2011-11-26T15:50:08Z 160.8580000 2011-11-26T15:50:13Z 159.8580000 2011-11-26T15:50:19Z 159.4370000 2011-11-26T15:50:24Z 157.3770000 2011-11-26T15:50:29Z 157.9880000 2011-11-26T15:50:34Z 157.6380000 2011-11-26T15:50:37Z 156.2970000 2011-11-26T15:50:42Z 155.6870000 2011-11-26T15:50:46Z 154.2970000 2011-11-26T15:50:49Z 153.5770000 2011-11-26T15:50:53Z 153.8580000 2011-11-26T15:50:57Z 153.3480000 2011-11-26T15:50:59Z 153.9780000 2011-11-26T15:51:03Z 155.9090000 2011-11-26T15:51:06Z 157.5610000 2011-11-26T15:51:08Z 162.0530000 2011-11-26T15:51:13Z 164.2510000 2011-11-26T15:51:17Z 166.2300000 2011-11-26T15:51:21Z 167.1910000 2011-11-26T15:51:23Z 165.6080000 2011-11-26T15:51:28Z 164.3880000 2011-11-26T15:51:32Z 162.4580000 2011-11-26T15:51:40Z 160.6170000 2011-11-26T15:51:46Z 159.5980000 2011-11-26T15:51:51Z 160.7080000 2011-11-26T15:51:57Z 161.0080000 2011-11-26T15:52:02Z 161.2180000 2011-11-26T15:52:07Z 159.8980000 2011-11-26T15:52:14Z 158.8880000 2011-11-26T15:52:19Z 159.6180000 2011-11-26T15:52:22Z 159.1290000 2011-11-26T15:52:26Z 157.8580000 2011-11-26T15:52:31Z 156.8070000 2011-11-26T15:52:35Z 156.6980000 2011-11-26T15:52:39Z 155.0780000 2011-11-26T15:52:44Z 154.8080000 2011-11-26T15:52:45Z 154.2580000 2011-11-26T15:52:52Z 153.6880000 2011-11-26T15:52:57Z 163.3480000 2011-11-26T15:53:49Z 162.7290000 2011-11-26T15:53:54Z 161.8790000 2011-11-26T15:54:00Z 161.4890000 2011-11-26T15:54:03Z 160.0890000 2011-11-26T15:54:05Z 157.7570000 2011-11-26T15:54:09Z 157.5870000 2011-11-26T15:54:10Z 156.2980000 2011-11-26T15:54:16Z 157.6100000 2011-11-26T15:54:22Z 158.2800000 2011-11-26T15:54:29Z 159.5600000 2011-11-26T15:54:36Z 160.6910000 2011-11-26T15:54:43Z 163.1010000 2011-11-26T15:54:49Z 161.0380000 2011-11-26T15:54:55Z 160.6980000 2011-11-26T15:55:00Z 160.6680000 2011-11-26T15:55:06Z 160.3180000 2011-11-26T15:55:11Z 160.2780000 2011-11-26T15:55:16Z 160.2880000 2011-11-26T15:55:22Z 161.0690000 2011-11-26T15:55:27Z 160.9880000 2011-11-26T15:55:33Z 163.0490000 2011-11-26T15:55:39Z 167.1110000 2011-11-26T15:55:45Z 168.3210000 2011-11-26T15:55:48Z 169.5410000 2011-11-26T15:55:51Z 169.9410000 2011-11-26T15:55:54Z 169.7390000 2011-11-26T15:55:58Z 169.4490000 2011-11-26T15:56:03Z 168.2780000 2011-11-26T15:56:07Z 166.8780000 2011-11-26T15:56:12Z 166.3590000 2011-11-26T15:56:17Z 166.2490000 2011-11-26T15:56:23Z 166.6190000 2011-11-26T15:56:24Z 169.1610000 2011-11-26T15:56:30Z 169.6800000 2011-11-26T15:56:34Z 170.8490000 2011-11-26T15:56:41Z 169.7290000 2011-11-26T15:56:45Z 169.4090000 2011-11-26T15:56:50Z 168.8880000 2011-11-26T15:56:54Z 167.9680000 2011-11-26T15:56:57Z 167.9180000 2011-11-26T15:57:03Z 168.2880000 2011-11-26T15:57:07Z 168.2680000 2011-11-26T15:57:10Z 167.8280000 2011-11-26T15:57:15Z 167.0280000 2011-11-26T15:57:19Z 165.9570000 2011-11-26T15:57:23Z 166.4380000 2011-11-26T15:57:27Z 166.4080000 2011-11-26T15:57:32Z 166.5880000 2011-11-26T15:57:33Z 166.8980000 2011-11-26T15:57:39Z 168.6500000 2011-11-26T15:57:44Z 172.0300000 2011-11-26T15:57:51Z 172.2390000 2011-11-26T15:57:57Z 172.2790000 2011-11-26T15:57:58Z 170.7080000 2011-11-26T15:58:06Z 167.7580000 2011-11-26T15:58:17Z 168.5090000 2011-11-26T15:58:22Z 170.4000000 2011-11-26T15:58:27Z 172.0600000 2011-11-26T15:58:34Z 172.9090000 2011-11-26T15:58:40Z 174.1400000 2011-11-26T15:58:45Z 175.3700000 2011-11-26T15:58:50Z 174.0580000 2011-11-26T15:58:55Z 171.0070000 2011-11-26T15:58:59Z 167.4460000 2011-11-26T15:59:05Z 166.1560000 2011-11-26T15:59:09Z 165.6660000 2011-11-26T15:59:12Z 164.3870000 2011-11-26T15:59:18Z 164.2670000 2011-11-26T15:59:23Z 162.7960000 2011-11-26T15:59:27Z 160.9750000 2011-11-26T15:59:30Z 158.9760000 2011-11-26T15:59:35Z 158.1950000 2011-11-26T15:59:36Z 153.3640000 2011-11-26T15:59:41Z 151.6350000 2011-11-26T15:59:44Z 150.7160000 2011-11-26T15:59:49Z 151.0960000 2011-11-26T15:59:51Z 152.3270000 2011-11-26T15:59:57Z 152.5670000 2011-11-26T16:00:01Z 153.9070000 2011-11-26T16:00:07Z 154.6170000 2011-11-26T16:00:13Z 155.4970000 2011-11-26T16:00:17Z 156.9970000 2011-11-26T16:00:24Z 159.0580000 2011-11-26T16:00:30Z 160.1190000 2011-11-26T16:00:34Z 160.3480000 2011-11-26T16:00:35Z 160.5980000 2011-11-26T16:00:40Z 159.7270000 2011-11-26T16:00:48Z 160.3080000 2011-11-26T16:00:52Z 161.0580000 2011-11-26T16:00:53Z 159.3270000 2011-11-26T16:00:58Z 160.5080000 2011-11-26T16:01:03Z 159.6370000 2011-11-26T16:01:09Z 155.9250000 2011-11-26T16:01:13Z 154.6460000 2011-11-26T16:01:19Z 151.2740000 2011-11-26T16:01:24Z 150.1440000 2011-11-26T16:01:27Z 149.1550000 2011-11-26T16:01:32Z 146.1740000 2011-11-26T16:01:36Z 144.2550000 2011-11-26T16:01:40Z 144.5850000 2011-11-26T16:01:45Z 149.2690000 2011-11-26T16:01:51Z 149.9380000 2011-11-26T16:01:52Z 150.3880000 2011-11-26T16:01:57Z 152.1980000 2011-11-26T16:02:01Z 152.1580000 2011-11-26T16:02:02Z 152.7380000 2011-11-26T16:02:06Z 151.3870000 2011-11-26T16:02:11Z 150.8190000 2011-11-26T16:02:17Z 149.0860000 2011-11-26T16:02:22Z 148.1950000 2011-11-26T16:02:24Z 142.0740000 2011-11-26T16:02:30Z 143.5050000 2011-11-26T16:02:36Z 144.4760000 2011-11-26T16:02:43Z 145.9780000 2011-11-26T16:02:48Z 145.9870000 2011-11-26T16:02:49Z 145.3760000 2011-11-26T16:02:53Z 145.4660000 2011-11-26T16:02:58Z 145.4060000 2011-11-26T16:03:01Z 144.4660000 2011-11-26T16:03:06Z 143.8660000 2011-11-26T16:03:10Z 142.9660000 2011-11-26T16:03:14Z 141.9660000 2011-11-26T16:03:17Z 138.8540000 2011-11-26T16:03:23Z 136.9540000 2011-11-26T16:03:27Z 135.5240000 2011-11-26T16:03:31Z 135.1650000 2011-11-26T16:03:35Z 134.4550000 2011-11-26T16:03:40Z 133.7850000 2011-11-26T16:03:42Z 132.6150000 2011-11-26T16:03:47Z 131.1840000 2011-11-26T16:03:50Z 130.2950000 2011-11-26T16:03:53Z 127.7640000 2011-11-26T16:03:58Z 125.8230000 2011-11-26T16:04:02Z 126.7350000 2011-11-26T16:04:07Z 125.4040000 2011-11-26T16:04:10Z 123.4330000 2011-11-26T16:04:15Z 122.3530000 2011-11-26T16:04:21Z 121.4230000 2011-11-26T16:04:23Z 121.8740000 2011-11-26T16:04:27Z 121.4140000 2011-11-26T16:04:31Z 119.1140000 2011-11-26T16:04:36Z 120.0550000 2011-11-26T16:04:40Z 119.5650000 2011-11-26T16:04:42Z 118.4140000 2011-11-26T16:04:47Z 118.2130000 2011-11-26T16:04:50Z 118.6540000 2011-11-26T16:04:51Z 122.1360000 2011-11-26T16:04:57Z 125.7870000 2011-11-26T16:05:01Z 127.4670000 2011-11-26T16:05:06Z 129.4470000 2011-11-26T16:05:11Z 133.3570000 2011-11-26T16:05:18Z 131.7860000 2011-11-26T16:05:21Z 127.4040000 2011-11-26T16:05:26Z 124.0430000 2011-11-26T16:05:30Z 120.2720000 2011-11-26T16:05:34Z 117.9420000 2011-11-26T16:05:37Z 116.7430000 2011-11-26T16:05:40Z 117.0040000 2011-11-26T16:05:45Z 116.2740000 2011-11-26T16:05:49Z 116.9750000 2011-11-26T16:05:54Z 116.9450000 2011-11-26T16:05:55Z 120.2650000 2011-11-26T16:06:02Z 121.8260000 2011-11-26T16:06:05Z 124.2960000 2011-11-26T16:06:10Z 124.0050000 2011-11-26T16:06:13Z 122.9950000 2011-11-26T16:06:17Z 133.5940000 2011-11-26T16:10:31Z 130.9940000 2011-11-26T16:10:37Z 129.6250000 2011-11-26T16:12:31Z 129.4940000 2011-11-26T16:12:32Z 129.5750000 2011-11-26T16:12:36Z 128.2750000 2011-11-26T16:12:42Z 129.5550000 2011-11-26T16:12:48Z 129.5950000 2011-11-26T16:12:49Z 128.6140000 2011-11-26T16:12:54Z 128.2840000 2011-11-26T16:12:57Z 126.9840000 2011-11-26T16:13:01Z 127.1950000 2011-11-26T16:13:02Z 126.2440000 2011-11-26T16:13:05Z 125.7140000 2011-11-26T16:13:08Z 124.0040000 2011-11-26T16:13:14Z 122.6440000 2011-11-26T16:13:17Z 120.8830000 2011-11-26T16:13:20Z 119.1920000 2011-11-26T16:13:22Z 115.2720000 2011-11-26T16:13:28Z 113.7120000 2011-11-26T16:13:30Z 111.8420000 2011-11-26T16:13:35Z 112.2030000 2011-11-26T16:13:36Z 116.8560000 2011-11-26T16:13:45Z 116.4560000 2011-11-26T16:13:50Z 116.5360000 2011-11-26T16:13:51Z 118.8070000 2011-11-26T16:13:54Z 121.9980000 2011-11-26T16:13:59Z 121.7670000 2011-11-26T16:14:01Z 121.6060000 2011-11-26T16:14:03Z 121.5170000 2011-11-26T16:14:05Z 118.6660000 2011-11-26T16:14:12Z 118.1260000 2011-11-26T16:14:18Z 117.1650000 2011-11-26T16:14:22Z 115.2930000 2011-11-26T16:14:25Z 112.7330000 2011-11-26T16:14:30Z 111.6230000 2011-11-26T16:14:36Z 111.7030000 2011-11-26T16:14:37Z 112.1930000 2011-11-26T16:14:42Z 111.6230000 2011-11-26T16:14:45Z 111.6930000 2011-11-26T16:14:53Z 112.0830000 2011-11-26T16:15:00Z 112.6630000 2011-11-26T16:15:04Z 112.8240000 2011-11-26T16:15:11Z 113.9550000 2011-11-26T16:15:14Z 115.5350000 2011-11-26T16:15:19Z 107.2730000 2011-11-26T16:16:51Z 109.3130000 2011-11-26T16:16:58Z 111.3940000 2011-11-26T16:17:05Z 111.5530000 2011-11-26T16:17:08Z 110.9920000 2011-11-26T16:17:10Z 109.9420000 2011-11-26T16:17:14Z 108.2610000 2011-11-26T16:17:19Z 108.2020000 2011-11-26T16:17:21Z 107.1930000 2011-11-26T16:17:27Z 105.9920000 2011-11-26T16:17:32Z 105.5230000 2011-11-26T16:17:35Z 104.9330000 2011-11-26T16:17:40Z 104.4830000 2011-11-26T16:17:45Z 104.3330000 2011-11-26T16:17:50Z 104.2140000 2011-11-26T16:17:56Z 103.0820000 2011-11-26T16:18:00Z 101.8430000 2011-11-26T16:18:07Z 101.4020000 2011-11-26T16:18:11Z 101.9830000 2011-11-26T16:18:15Z 102.4130000 2011-11-26T16:18:16Z 102.4320000 2011-11-26T16:18:20Z 102.3720000 2011-11-26T16:18:21Z 103.0820000 2011-11-26T16:18:26Z 103.0120000 2011-11-26T16:18:27Z 102.3610000 2011-11-26T16:18:32Z 101.3820000 2011-11-26T16:18:37Z 100.8720000 2011-11-26T16:18:41Z 100.2320000 2011-11-26T16:18:45Z 97.9020000 2011-11-26T16:18:51Z 96.1420000 2011-11-26T16:18:54Z 95.4820000 2011-11-26T16:18:56Z 94.2820000 2011-11-26T16:19:02Z 94.1320000 2011-11-26T16:19:04Z 94.4420000 2011-11-26T16:19:09Z 93.5720000 2011-11-26T16:19:15Z 93.6720000 2011-11-26T16:19:20Z 93.9120000 2011-11-26T16:19:21Z 93.3210000 2011-11-26T16:19:26Z 92.4610000 2011-11-26T16:19:33Z 92.6210000 2011-11-26T16:19:35Z 93.9720000 2011-11-26T16:19:41Z 94.9120000 2011-11-26T16:19:47Z 94.6520000 2011-11-26T16:19:52Z 94.6310000 2011-11-26T16:19:56Z 92.6200000 2011-11-26T16:20:03Z 91.1100000 2011-11-26T16:20:09Z 90.0380000 2011-11-26T16:20:15Z 91.2200000 2011-11-26T16:20:22Z 91.1300000 2011-11-26T16:20:30Z 89.2790000 2011-11-26T16:20:39Z 89.5690000 2011-11-26T16:20:41Z 90.5600000 2011-11-26T16:20:45Z 94.7630000 2011-11-26T16:20:50Z 95.3740000 2011-11-26T16:20:51Z 96.3240000 2011-11-26T16:20:53Z 98.1040000 2011-11-26T16:20:56Z 96.1910000 2011-11-26T16:21:04Z 93.4210000 2011-11-26T16:21:12Z 91.2700000 2011-11-26T16:21:19Z 90.3690000 2011-11-26T16:21:25Z 91.3310000 2011-11-26T16:21:31Z 91.1000000 2011-11-26T16:21:37Z 91.8350000 2011-11-26T16:21:40Z 92.2210000 2011-11-26T16:21:47Z 93.2500000 2011-11-26T16:21:54Z 92.9800000 2011-11-26T16:22:00Z 92.8300000 2011-11-26T16:22:04Z 92.8400000 2011-11-26T16:22:10Z 94.9210000 2011-11-26T16:22:17Z 96.2820000 2011-11-26T16:22:23Z 100.7760000 2011-11-26T16:22:30Z 106.5130000 2011-11-26T16:22:36Z 108.5540000 2011-11-26T16:22:43Z 108.9900000 2011-11-26T16:22:49Z 109.9710000 2011-11-26T16:22:53Z 108.4590000 2011-11-26T16:22:59Z 112.3300000 2011-11-26T16:23:07Z 121.0190000 2011-11-26T16:23:21Z 115.5490000 2011-11-26T16:24:31Z 113.8990000 2011-11-26T16:24:36Z 113.9110000 2011-11-26T16:24:41Z 112.4700000 2011-11-26T16:24:48Z 112.0090000 2011-11-26T16:24:53Z 111.6290000 2011-11-26T16:24:57Z 110.6890000 2011-11-26T16:24:59Z 112.0110000 2011-11-26T16:25:07Z 115.9030000 2011-11-26T16:25:14Z 117.4410000 2011-11-26T16:25:20Z 120.0300000 2011-11-26T16:25:28Z 121.7390000 2011-11-26T16:25:35Z 122.2290000 2011-11-26T16:25:37Z 122.6390000 2011-11-26T16:25:44Z 129.1710000 2011-11-26T16:25:51Z 134.3210000 2011-11-26T16:25:57Z 136.2100000 2011-11-26T16:26:03Z 133.4590000 2011-11-26T16:26:09Z 132.2390000 2011-11-26T16:26:10Z 126.7670000 2011-11-26T16:26:14Z 120.3360000 2011-11-26T16:26:20Z 116.1470000 2011-11-26T16:26:26Z 114.8270000 2011-11-26T16:26:29Z 113.2570000 2011-11-26T16:26:36Z 112.5170000 2011-11-26T16:26:56Z 112.9070000 2011-11-26T16:27:00Z 112.1470000 2011-11-26T16:27:05Z 109.2760000 2011-11-26T16:27:09Z 108.6070000 2011-11-26T16:27:10Z 105.6550000 2011-11-26T16:27:14Z 100.7340000 2011-11-26T16:27:20Z 96.2620000 2011-11-26T16:27:26Z 91.8840000 2011-11-26T16:27:32Z 89.2860000 2011-11-26T16:27:38Z 88.8360000 2011-11-26T16:27:41Z 88.8680000 2011-11-26T16:27:46Z 89.0380000 2011-11-26T16:27:52Z 88.9080000 2011-11-26T16:27:53Z 87.9070000 2011-11-26T16:27:59Z 87.2770000 2011-11-26T16:28:03Z 87.5790000 2011-11-26T16:28:10Z 89.2590000 2011-11-26T16:28:16Z 89.7390000 2011-11-26T16:28:19Z 90.2980000 2011-11-26T16:28:37Z 89.9580000 2011-11-26T16:28:44Z 89.4380000 2011-11-26T16:28:50Z 89.2280000 2011-11-26T16:28:58Z 89.3290000 2011-11-26T16:29:03Z 87.5780000 2011-11-26T16:29:15Z 86.0880000 2011-11-26T16:30:15Z 86.7770000 2011-11-26T16:30:20Z 87.2080000 2011-11-26T16:30:26Z 87.2980000 2011-11-26T16:30:32Z 88.4480000 2011-11-26T16:30:36Z 89.7080000 2011-11-26T16:30:44Z 91.4390000 2011-11-26T16:30:49Z 93.2590000 2011-11-26T16:30:56Z 93.3090000 2011-11-26T16:30:57Z 93.2080000 2011-11-26T16:31:02Z 94.3090000 2011-11-26T16:31:06Z 97.7910000 2011-11-26T16:31:12Z 101.0710000 2011-11-26T16:31:17Z 103.7820000 2011-11-26T16:31:22Z 104.3010000 2011-11-26T16:31:24Z 104.9100000 2011-11-26T16:31:26Z 105.9290000 2011-11-26T16:31:33Z 105.4880000 2011-11-26T16:31:39Z 101.5660000 2011-11-26T16:31:45Z 97.5950000 2011-11-26T16:31:51Z 92.6450000 2011-11-26T16:31:58Z 90.3150000 2011-11-26T16:32:04Z 89.4650000 2011-11-26T16:32:08Z 88.5560000 2011-11-26T16:32:14Z 88.1760000 2011-11-26T16:32:18Z 89.3870000 2011-11-26T16:32:25Z 89.7350000 2011-11-26T16:32:30Z 87.7450000 2011-11-26T16:32:38Z 87.1850000 2011-11-26T16:32:42Z 87.6470000 2011-11-26T16:32:49Z 88.8970000 2011-11-26T16:32:55Z 85.3750000 2011-11-26T16:33:02Z 85.4960000 2011-11-26T16:33:11Z 85.6260000 2011-11-26T16:33:19Z 85.9450000 2011-11-26T16:33:27Z 86.3050000 2011-11-26T16:33:38Z 86.5440000 2011-11-26T16:33:47Z 86.5140000 2011-11-26T16:33:56Z 86.5650000 2011-11-26T16:34:02Z 85.9540000 2011-11-26T16:34:08Z 85.5550000 2011-11-26T16:34:15Z 85.6240000 2011-11-26T16:34:24Z 85.6240000 2011-11-26T16:34:27Z 85.8530000 2011-11-26T16:34:33Z 84.9930000 2011-11-26T16:34:40Z 85.1430000 2011-11-26T16:34:49Z 84.7930000 2011-11-26T16:34:57Z 84.6020000 2011-11-26T16:35:07Z 84.0800000 2011-11-26T16:35:08Z 81.0200000 2011-11-26T16:35:13Z 80.1610000 2011-11-26T16:35:15Z 79.1220000 2011-11-26T16:35:19Z 78.4730000 2011-11-26T16:35:24Z 78.4030000 2011-11-26T16:35:25Z 79.0020000 2011-11-26T16:35:35Z 79.9420000 2011-11-26T16:35:42Z 81.2220000 2011-11-26T16:35:50Z 82.2320000 2011-11-26T16:35:57Z 83.1720000 2011-11-26T16:36:03Z 83.5120000 2011-11-26T16:36:10Z 83.4820000 2011-11-26T16:36:11Z 82.9910000 2011-11-26T16:36:17Z 82.7520000 2011-11-26T16:36:24Z 81.9300000 2011-11-26T16:36:32Z 81.6500000 2011-11-26T16:36:41Z 81.2300000 2011-11-26T16:36:49Z 80.1790000 2011-11-26T16:36:53Z 78.8690000 2011-11-26T16:36:57Z 78.5600000 2011-11-26T16:36:59Z 77.9800000 2011-11-26T16:37:03Z 77.1390000 2011-11-26T16:37:06Z 74.9690000 2011-11-26T16:37:15Z 74.0390000 2011-11-26T16:37:20Z 72.8390000 2011-11-26T16:37:25Z 70.1080000 2011-11-26T16:37:33Z 68.6280000 2011-11-26T16:37:41Z 67.6980000 2011-11-26T16:37:48Z 66.9680000 2011-11-26T16:37:52Z 66.4790000 2011-11-26T16:37:56Z 64.2670000 2011-11-26T16:38:02Z 62.4570000 2011-11-26T16:38:06Z 62.1370000 2011-11-26T16:38:07Z 61.3790000 2011-11-26T16:38:14Z 61.6590000 2011-11-26T16:38:22Z 63.1180000 2011-11-26T16:38:31Z 63.1280000 2011-11-26T16:38:38Z 62.9470000 2011-11-26T16:38:44Z 62.8180000 2011-11-26T16:38:50Z 62.9980000 2011-11-26T16:38:56Z 63.9080000 2011-11-26T16:39:30Z 64.0270000 2011-11-26T16:39:35Z 63.8770000 2011-11-26T16:39:38Z 63.6870000 2011-11-26T16:39:44Z 62.6560000 2011-11-26T16:39:52Z 59.9640000 2011-11-26T16:40:00Z 57.2860000 2011-11-26T16:40:05Z 56.9450000 2011-11-26T16:40:06Z 57.1480000 2011-11-26T16:40:11Z 57.3890000 2011-11-26T16:40:14Z 57.6980000 2011-11-26T16:40:19Z 57.8670000 2011-11-26T16:40:24Z 58.1360000 2011-11-26T16:40:32Z 58.1070000 2011-11-26T16:40:39Z 58.2670000 2011-11-26T16:40:41Z 56.7130000 2011-11-26T16:40:46Z 56.3060000 2011-11-26T16:40:52Z 55.8760000 2011-11-26T16:40:58Z 55.2660000 2011-11-26T16:41:02Z 54.8960000 2011-11-26T16:41:08Z 54.8360000 2011-11-26T16:41:14Z 54.8260000 2011-11-26T16:41:15Z 55.4270000 2011-11-26T16:41:21Z 58.5870000 2011-11-26T16:42:02Z