2011-11-19T13:06:15Z 58.1060000 2011-11-19T13:06:15Z 58.8760000 2011-11-19T13:06:24Z 59.7870000 2011-11-19T13:06:31Z 60.0670000 2011-11-19T13:06:35Z 60.0160000 2011-11-19T13:06:38Z 60.3670000 2011-11-19T13:06:41Z 60.8270000 2011-11-19T13:06:44Z 60.3360000 2011-11-19T13:06:46Z 59.4250000 2011-11-19T13:06:49Z 59.6970000 2011-11-19T13:06:52Z 59.4970000 2011-11-19T13:06:54Z 59.5960000 2011-11-19T13:07:01Z 59.6160000 2011-11-19T13:07:05Z 59.5160000 2011-11-19T13:07:06Z 59.1060000 2011-11-19T13:07:12Z 58.9470000 2011-11-19T13:07:16Z 58.7970000 2011-11-19T13:07:20Z 58.6770000 2011-11-19T13:07:28Z 58.7870000 2011-11-19T13:07:33Z 59.0780000 2011-11-19T13:07:38Z 58.7970000 2011-11-19T13:07:45Z 58.2660000 2011-11-19T13:07:48Z 58.2170000 2011-11-19T13:07:49Z 57.9470000 2011-11-19T13:07:52Z 57.6770000 2011-11-19T13:07:57Z 58.4680000 2011-11-19T13:08:01Z 58.4270000 2011-11-19T13:08:06Z 58.5170000 2011-11-19T13:08:12Z 59.4980000 2011-11-19T13:08:17Z 60.3180000 2011-11-19T13:08:23Z 60.3580000 2011-11-19T13:08:24Z 62.7500000 2011-11-19T13:08:33Z 65.4980000 2011-11-19T13:08:42Z 65.9880000 2011-11-19T13:08:45Z 66.6780000 2011-11-19T13:08:49Z 68.3880000 2011-11-19T13:08:55Z 69.6390000 2011-11-19T13:09:00Z 69.7380000 2011-11-19T13:09:06Z 71.3680000 2011-11-19T13:09:14Z 72.0180000 2011-11-19T13:09:19Z 72.5380000 2011-11-19T13:09:24Z 74.3780000 2011-11-19T13:09:33Z 74.9670000 2011-11-19T13:09:42Z 76.1280000 2011-11-19T13:09:49Z 76.5480000 2011-11-19T13:09:56Z 76.8670000 2011-11-19T13:10:03Z 78.1980000 2011-11-19T13:10:07Z 80.8180000 2011-11-19T13:10:17Z 80.8590000 2011-11-19T13:10:18Z 80.2380000 2011-11-19T13:10:24Z 80.3880000 2011-11-19T13:10:32Z 83.2390000 2011-11-19T13:10:42Z 83.8490000 2011-11-19T13:10:47Z 83.8680000 2011-11-19T13:10:50Z 84.3390000 2011-11-19T13:10:56Z 85.1190000 2011-11-19T13:11:01Z 86.4580000 2011-11-19T13:11:09Z 88.0490000 2011-11-19T13:11:18Z 89.1690000 2011-11-19T13:11:23Z 91.4000000 2011-11-19T13:11:33Z 93.7400000 2011-11-19T13:11:39Z 95.7200000 2011-11-19T13:11:45Z 95.6480000 2011-11-19T13:11:52Z 95.1580000 2011-11-19T13:11:56Z 95.6890000 2011-11-19T13:12:01Z 97.3590000 2011-11-19T13:12:07Z 98.5000000 2011-11-19T13:12:12Z 98.3890000 2011-11-19T13:12:16Z 99.5490000 2011-11-19T13:12:22Z 100.1590000 2011-11-19T13:12:28Z 99.7680000 2011-11-19T13:12:33Z 100.3990000 2011-11-19T13:12:37Z 102.6600000 2011-11-19T13:12:44Z 105.2410000 2011-11-19T13:12:51Z 106.0600000 2011-11-19T13:12:57Z 106.4600000 2011-11-19T13:12:59Z 106.6690000 2011-11-19T13:13:03Z 106.0490000 2011-11-19T13:13:11Z 106.3390000 2011-11-19T13:13:18Z 107.6090000 2011-11-19T13:13:27Z 106.4480000 2011-11-19T13:13:32Z 109.1300000 2011-11-19T13:13:38Z 110.6300000 2011-11-19T13:13:44Z 114.0290000 2011-11-19T13:13:52Z 123.8190000 2011-11-19T13:14:09Z 121.5080000 2011-11-19T13:14:16Z 120.8990000 2011-11-19T13:14:21Z 120.8290000 2011-11-19T13:14:27Z 123.3500000 2011-11-19T13:14:30Z 124.5400000 2011-11-19T13:14:32Z 126.4000000 2011-11-19T13:14:38Z 126.6790000 2011-11-19T13:14:43Z 126.7390000 2011-11-19T13:14:49Z 125.9990000 2011-11-19T13:14:55Z 126.2390000 2011-11-19T13:15:01Z 126.5100000 2011-11-19T13:15:02Z 129.1810000 2011-11-19T13:15:08Z 130.6300000 2011-11-19T13:15:15Z 132.2400000 2011-11-19T13:15:21Z 132.2300000 2011-11-19T13:15:23Z 134.3800000 2011-11-19T13:15:31Z 138.6310000 2011-11-19T13:15:38Z 140.3710000 2011-11-19T13:15:41Z 141.2310000 2011-11-19T13:15:48Z 141.5600000 2011-11-19T13:15:56Z 141.8410000 2011-11-19T13:16:03Z 145.9820000 2011-11-19T13:16:11Z 147.2100000 2011-11-19T13:16:15Z 144.5280000 2011-11-19T13:16:23Z 141.1580000 2011-11-19T13:16:30Z 139.6370000 2011-11-19T13:16:37Z 139.1870000 2011-11-19T13:16:39Z 139.5680000 2011-11-19T13:16:44Z 140.2080000 2011-11-19T13:16:46Z 140.8290000 2011-11-19T13:16:52Z 142.2190000 2011-11-19T13:17:00Z 143.0580000 2011-11-19T13:17:05Z 141.9280000 2011-11-19T13:17:10Z 142.7990000 2011-11-19T13:17:16Z 144.9210000 2011-11-19T13:17:22Z 145.0000000 2011-11-19T13:17:26Z 144.4790000 2011-11-19T13:17:28Z 142.2490000 2011-11-19T13:17:33Z 139.3980000 2011-11-19T13:17:38Z 138.0680000 2011-11-19T13:17:43Z 138.1090000 2011-11-19T13:17:46Z 136.1780000 2011-11-19T13:17:52Z 135.5980000 2011-11-19T13:17:57Z 135.8090000 2011-11-19T13:18:01Z 136.5090000 2011-11-19T13:18:06Z 136.9890000 2011-11-19T13:18:07Z 139.2000000 2011-11-19T13:18:12Z 142.0020000 2011-11-19T13:18:19Z 143.6720000 2011-11-19T13:18:24Z 146.7830000 2011-11-19T13:18:30Z 147.1120000 2011-11-19T13:18:32Z 146.3510000 2011-11-19T13:18:37Z 144.2500000 2011-11-19T13:18:44Z 143.5190000 2011-11-19T13:18:47Z 141.2890000 2011-11-19T13:18:53Z 138.9580000 2011-11-19T13:18:58Z 137.4780000 2011-11-19T13:19:04Z 140.0500000 2011-11-19T13:19:09Z 141.3200000 2011-11-19T13:19:14Z 141.9200000 2011-11-19T13:19:19Z 141.9790000 2011-11-19T13:19:23Z 141.3200000 2011-11-19T13:19:27Z 141.5000000 2011-11-19T13:19:29Z 142.1610000 2011-11-19T13:19:36Z 142.6410000 2011-11-19T13:19:40Z 143.2310000 2011-11-19T13:19:42Z 143.3620000 2011-11-19T13:19:45Z 143.6110000 2011-11-19T13:19:50Z 143.7010000 2011-11-19T13:19:51Z 142.8200000 2011-11-19T13:19:57Z 140.6990000 2011-11-19T13:20:02Z 138.8080000 2011-11-19T13:20:06Z 138.3690000 2011-11-19T13:20:09Z 136.2100000 2011-11-19T13:20:15Z 136.0100000 2011-11-19T13:20:18Z 133.4900000 2011-11-19T13:20:23Z 132.4600000 2011-11-19T13:20:25Z 129.8890000 2011-11-19T13:20:29Z 128.0490000 2011-11-19T13:20:32Z 125.8000000 2011-11-19T13:20:38Z 124.0500000 2011-11-19T13:20:42Z 123.0510000 2011-11-19T13:20:45Z 123.8020000 2011-11-19T13:20:51Z 124.1220000 2011-11-19T13:20:58Z 125.7320000 2011-11-19T13:21:04Z 126.5810000 2011-11-19T13:21:11Z 126.8810000 2011-11-19T13:21:18Z 127.2210000 2011-11-19T13:21:24Z 126.5610000 2011-11-19T13:21:31Z 125.9000000 2011-11-19T13:21:38Z 123.7190000 2011-11-19T13:21:45Z 122.8400000 2011-11-19T13:21:52Z 123.7300000 2011-11-19T13:21:58Z 125.3210000 2011-11-19T13:22:03Z 125.4300000 2011-11-19T13:22:05Z 125.4800000 2011-11-19T13:22:09Z 126.9800000 2011-11-19T13:22:16Z 127.4100000 2011-11-19T13:22:17Z 129.1210000 2011-11-19T13:22:24Z 131.7310000 2011-11-19T13:22:30Z 135.5710000 2011-11-19T13:22:36Z 138.4420000 2011-11-19T13:22:41Z 137.2000000 2011-11-19T13:22:47Z 136.2390000 2011-11-19T13:22:49Z 136.8190000 2011-11-19T13:22:53Z 138.0200000 2011-11-19T13:22:59Z 138.7810000 2011-11-19T13:23:01Z 140.7420000 2011-11-19T13:23:06Z 139.7210000 2011-11-19T13:23:12Z 139.8300000 2011-11-19T13:23:19Z 139.6510000 2011-11-19T13:23:25Z 138.1500000 2011-11-19T13:23:30Z 136.7110000 2011-11-19T13:23:35Z 136.6320000 2011-11-19T13:23:37Z 136.3910000 2011-11-19T13:23:41Z 136.6020000 2011-11-19T13:23:47Z 137.4620000 2011-11-19T13:23:49Z 138.2420000 2011-11-19T13:23:55Z 137.3920000 2011-11-19T13:24:00Z 139.5930000 2011-11-19T13:24:06Z 140.5330000 2011-11-19T13:24:09Z 142.5130000 2011-11-19T13:24:14Z 143.4130000 2011-11-19T13:24:17Z 144.1720000 2011-11-19T13:24:24Z 143.8620000 2011-11-19T13:24:28Z 144.4020000 2011-11-19T13:24:33Z 143.9720000 2011-11-19T13:24:37Z 144.3820000 2011-11-19T13:24:42Z 145.6830000 2011-11-19T13:24:46Z 149.9840000 2011-11-19T13:24:51Z 153.1250000 2011-11-19T13:24:55Z 155.9950000 2011-11-19T13:25:00Z 158.2850000 2011-11-19T13:25:04Z 160.1150000 2011-11-19T13:25:10Z 161.3850000 2011-11-19T13:25:13Z 163.6850000 2011-11-19T13:25:18Z 164.3250000 2011-11-19T13:25:20Z 163.0030000 2011-11-19T13:25:26Z 162.9230000 2011-11-19T13:25:31Z 162.5020000 2011-11-19T13:25:35Z 161.8010000 2011-11-19T13:25:41Z 159.6010000 2011-11-19T13:25:46Z 159.0710000 2011-11-19T13:25:49Z 158.5710000 2011-11-19T13:25:54Z 159.7220000 2011-11-19T13:25:58Z 159.0920000 2011-11-19T13:26:03Z 157.4910000 2011-11-19T13:26:08Z 156.8210000 2011-11-19T13:26:13Z 156.7010000 2011-11-19T13:26:16Z 157.3820000 2011-11-19T13:26:22Z 157.7320000 2011-11-19T13:26:28Z 157.7620000 2011-11-19T13:26:34Z 158.3920000 2011-11-19T13:26:39Z 159.1430000 2011-11-19T13:26:45Z 160.1030000 2011-11-19T13:26:50Z 160.6630000 2011-11-19T13:26:54Z 160.4820000 2011-11-19T13:26:59Z 159.3910000 2011-11-19T13:27:04Z 159.1020000 2011-11-19T13:27:08Z 159.3930000 2011-11-19T13:27:14Z 159.4730000 2011-11-19T13:27:20Z 159.5130000 2011-11-19T13:27:26Z 158.8420000 2011-11-19T13:27:30Z 158.3430000 2011-11-19T13:27:36Z 158.4830000 2011-11-19T13:27:40Z 158.2730000 2011-11-19T13:27:42Z 158.9530000 2011-11-19T13:27:46Z 159.4930000 2011-11-19T13:27:53Z 159.5630000 2011-11-19T13:27:55Z 159.3330000 2011-11-19T13:27:59Z 160.0830000 2011-11-19T13:28:01Z 160.3530000 2011-11-19T13:28:04Z 159.6730000 2011-11-19T13:28:09Z 157.9930000 2011-11-19T13:28:12Z 157.4830000 2011-11-19T13:28:13Z 157.9230000 2011-11-19T13:28:17Z 157.1830000 2011-11-19T13:28:21Z 155.3820000 2011-11-19T13:28:25Z 157.9340000 2011-11-19T13:28:29Z 160.2750000 2011-11-19T13:28:34Z 160.5650000 2011-11-19T13:28:35Z 159.7840000 2011-11-19T13:28:39Z 159.3840000 2011-11-19T13:28:44Z 158.9840000 2011-11-19T13:28:46Z 157.5030000 2011-11-19T13:28:50Z 156.3340000 2011-11-19T13:28:55Z 153.2320000 2011-11-19T13:29:01Z 152.3420000 2011-11-19T13:29:06Z 152.7230000 2011-11-19T13:29:10Z 152.4630000 2011-11-19T13:29:13Z 151.8230000 2011-11-19T13:29:17Z 150.2220000 2011-11-19T13:29:23Z 151.1030000 2011-11-19T13:29:28Z 152.1750000 2011-11-19T13:29:32Z 152.0840000 2011-11-19T13:29:35Z 152.4440000 2011-11-19T13:29:39Z 151.8040000 2011-11-19T13:29:44Z 151.9340000 2011-11-19T13:29:50Z 151.8540000 2011-11-19T13:29:51Z 153.5350000 2011-11-19T13:29:57Z 154.5750000 2011-11-19T13:30:01Z 153.5540000 2011-11-19T13:30:06Z 152.6440000 2011-11-19T13:30:10Z 152.3940000 2011-11-19T13:30:14Z 151.6530000 2011-11-19T13:30:17Z 150.4830000 2011-11-19T13:30:21Z 150.3330000 2011-11-19T13:30:23Z 149.8630000 2011-11-19T13:30:28Z 152.3560000 2011-11-19T13:30:34Z 150.2050000 2011-11-19T13:30:38Z 149.8850000 2011-11-19T13:30:43Z 149.4150000 2011-11-19T13:30:47Z 149.5350000 2011-11-19T13:30:48Z 150.6350000 2011-11-19T13:30:53Z 152.2660000 2011-11-19T13:30:57Z 153.8870000 2011-11-19T13:30:59Z 156.4570000 2011-11-19T13:31:04Z 157.6460000 2011-11-19T13:31:09Z 158.4860000 2011-11-19T13:31:12Z 158.9260000 2011-11-19T13:31:13Z 161.6560000 2011-11-19T13:31:20Z 161.2760000 2011-11-19T13:31:25Z 160.5260000 2011-11-19T13:31:29Z 161.1160000 2011-11-19T13:31:33Z 161.0450000 2011-11-19T13:31:38Z 159.5050000 2011-11-19T13:31:42Z 158.6340000 2011-11-19T13:31:44Z 157.6450000 2011-11-19T13:31:51Z 157.4850000 2011-11-19T13:31:56Z 156.6950000 2011-11-19T13:32:02Z 156.6350000 2011-11-19T13:32:04Z 154.5740000 2011-11-19T13:32:08Z 155.5550000 2011-11-19T13:32:13Z 156.3560000 2011-11-19T13:32:15Z 155.7150000 2011-11-19T13:32:19Z 155.6950000 2011-11-19T13:32:20Z 156.3460000 2011-11-19T13:32:24Z 157.8360000 2011-11-19T13:32:30Z 158.6970000 2011-11-19T13:32:34Z 156.8360000 2011-11-19T13:32:39Z 155.2760000 2011-11-19T13:32:45Z 155.0660000 2011-11-19T13:32:46Z 154.2850000 2011-11-19T13:32:51Z 153.3650000 2011-11-19T13:32:54Z 154.0160000 2011-11-19T13:32:59Z 153.9960000 2011-11-19T13:33:05Z 153.5860000 2011-11-19T13:33:08Z 152.8460000 2011-11-19T13:33:12Z 152.6160000 2011-11-19T13:33:16Z 153.4960000 2011-11-19T13:33:31Z 153.2450000 2011-11-19T13:33:33Z 151.4250000 2011-11-19T13:33:37Z 149.2550000 2011-11-19T13:33:43Z 147.6650000 2011-11-19T13:33:48Z 145.0250000 2011-11-19T13:33:54Z 146.3260000 2011-11-19T13:33:57Z 147.1660000 2011-11-19T13:34:01Z 147.2460000 2011-11-19T13:34:03Z 147.7270000 2011-11-19T13:34:08Z 148.0470000 2011-11-19T13:34:10Z 149.3560000 2011-11-19T13:34:15Z 149.5060000 2011-11-19T13:34:17Z 152.3260000 2011-11-19T13:34:24Z 152.7860000 2011-11-19T13:34:26Z 152.9450000 2011-11-19T13:34:29Z 149.2850000 2011-11-19T13:34:34Z 143.9740000 2011-11-19T13:34:39Z 143.1850000 2011-11-19T13:34:42Z 142.5350000 2011-11-19T13:34:45Z 141.9250000 2011-11-19T13:34:50Z 141.3440000 2011-11-19T13:34:51Z 139.7650000 2011-11-19T13:34:57Z 138.6960000 2011-11-19T13:35:02Z 138.7150000 2011-11-19T13:35:03Z 140.7470000 2011-11-19T13:35:09Z 141.6470000 2011-11-19T13:35:15Z 143.2570000 2011-11-19T13:35:20Z 141.4360000 2011-11-19T13:35:26Z 142.5270000 2011-11-19T13:35:31Z 143.1280000 2011-11-19T13:35:39Z 142.8770000 2011-11-19T13:35:46Z 143.2170000 2011-11-19T13:35:49Z 142.5960000 2011-11-19T13:35:54Z 142.5370000 2011-11-19T13:35:58Z 142.4370000 2011-11-19T13:36:00Z 143.0070000 2011-11-19T13:36:06Z 144.2580000 2011-11-19T13:36:12Z 144.7670000 2011-11-19T13:36:18Z 145.9970000 2011-11-19T13:36:24Z 146.8880000 2011-11-19T13:36:27Z 148.8770000 2011-11-19T13:36:36Z 150.8780000 2011-11-19T13:36:42Z 151.8280000 2011-11-19T13:36:47Z 152.5180000 2011-11-19T13:36:53Z 153.4980000 2011-11-19T13:36:59Z 153.6180000 2011-11-19T13:37:06Z 152.6770000 2011-11-19T13:37:11Z 151.6960000 2011-11-19T13:37:17Z 151.7970000 2011-11-19T13:37:23Z 156.8270000 2011-11-19T13:37:52Z 155.2360000 2011-11-19T13:37:54Z 150.7450000 2011-11-19T13:37:58Z 144.2830000 2011-11-19T13:38:03Z 140.8730000 2011-11-19T13:38:06Z 140.2550000 2011-11-19T13:38:10Z 141.3370000 2011-11-19T13:38:13Z 140.5280000 2011-11-19T13:38:20Z 139.2860000 2011-11-19T13:38:24Z 138.9870000 2011-11-19T13:38:28Z 137.7070000 2011-11-19T13:38:31Z 136.5960000 2011-11-19T13:38:32Z 134.9250000 2011-11-19T13:38:34Z 134.5160000 2011-11-19T13:38:36Z 133.8970000 2011-11-19T13:38:41Z 134.0080000 2011-11-19T13:38:45Z 133.5280000 2011-11-19T13:38:49Z 132.4770000 2011-11-19T13:38:51Z 129.4970000 2011-11-19T13:38:56Z 127.4870000 2011-11-19T13:38:58Z 124.6760000 2011-11-19T13:39:03Z 123.3680000 2011-11-19T13:39:09Z 121.6380000 2011-11-19T13:39:18Z 121.0470000 2011-11-19T13:39:24Z 122.8590000 2011-11-19T13:39:40Z 123.2090000 2011-11-19T13:39:47Z 122.9490000 2011-11-19T13:39:52Z 124.2990000 2011-11-19T13:39:54Z 125.3490000 2011-11-19T13:39:57Z 124.7990000 2011-11-19T13:40:00Z 125.0090000 2011-11-19T13:40:02Z 124.3980000 2011-11-19T13:40:08Z 123.8680000 2011-11-19T13:40:10Z 123.7880000 2011-11-19T13:40:16Z 122.9980000 2011-11-19T13:40:23Z 122.6780000 2011-11-19T13:40:26Z 121.4070000 2011-11-19T13:40:31Z 119.8470000 2011-11-19T13:40:35Z 119.6560000 2011-11-19T13:40:40Z 120.3480000 2011-11-19T13:41:02Z 119.1480000 2011-11-19T13:41:08Z 118.0480000 2011-11-19T13:41:12Z 116.9580000 2011-11-19T13:41:17Z 116.4290000 2011-11-19T13:41:26Z 115.4680000 2011-11-19T13:41:30Z 114.7270000 2011-11-19T13:41:34Z 112.4410000 2011-11-19T13:41:40Z 110.6080000 2011-11-19T13:41:43Z 108.7780000 2011-11-19T13:41:47Z 106.1680000 2011-11-19T13:41:52Z 105.8790000 2011-11-19T13:41:55Z 106.1890000 2011-11-19T13:42:04Z 106.1790000 2011-11-19T13:42:09Z 106.1490000 2011-11-19T13:42:10Z 104.9590000 2011-11-19T13:42:20Z 104.8090000 2011-11-19T13:42:26Z 104.7890000 2011-11-19T13:42:32Z 105.0200000 2011-11-19T13:42:37Z 104.5190000 2011-11-19T13:42:52Z 103.9780000 2011-11-19T13:42:57Z 104.2790000 2011-11-19T13:43:04Z 104.5690000 2011-11-19T13:43:11Z 105.3490000 2011-11-19T13:43:18Z 106.9590000 2011-11-19T13:43:26Z 106.7690000 2011-11-19T13:43:33Z 108.3700000 2011-11-19T13:43:42Z 109.2000000 2011-11-19T13:43:49Z 111.2300000 2011-11-19T13:43:58Z 111.0600000 2011-11-19T13:44:06Z 111.2800000 2011-11-19T13:44:12Z 112.9310000 2011-11-19T13:44:22Z 113.2210000 2011-11-19T13:44:28Z 113.4910000 2011-11-19T13:44:36Z 113.6210000 2011-11-19T13:44:45Z 113.5100000 2011-11-19T13:44:52Z 113.1000000 2011-11-19T13:44:56Z 111.0200000 2011-11-19T13:45:00Z 110.5100000 2011-11-19T13:45:07Z 110.3810000 2011-11-19T13:45:11Z 110.4110000 2011-11-19T13:45:13Z 112.6310000 2011-11-19T13:45:20Z 112.9500000 2011-11-19T13:45:24Z 112.9510000 2011-11-19T13:45:28Z 112.8100000 2011-11-19T13:45:32Z 112.6700000 2011-11-19T13:45:37Z 112.2810000 2011-11-19T13:45:40Z 111.7820000 2011-11-19T13:45:45Z 111.7720000 2011-11-19T13:45:50Z 112.1110000 2011-11-19T13:45:55Z 111.5710000 2011-11-19T13:46:00Z 111.8710000 2011-11-19T13:46:03Z 112.7620000 2011-11-19T13:46:07Z 112.5810000 2011-11-19T13:46:11Z 111.9910000 2011-11-19T13:46:16Z 111.1000000 2011-11-19T13:46:18Z 109.4300000 2011-11-19T13:46:24Z 109.5110000 2011-11-19T13:46:29Z 109.2100000 2011-11-19T13:46:30Z 109.7010000 2011-11-19T13:46:35Z 109.6810000 2011-11-19T13:46:36Z 109.6610000 2011-11-19T13:46:39Z 110.7920000 2011-11-19T13:46:42Z 109.8520000 2011-11-19T13:46:47Z 109.5420000 2011-11-19T13:46:52Z 109.8420000 2011-11-19T13:46:55Z 111.2430000 2011-11-19T13:47:00Z 112.4140000 2011-11-19T13:47:02Z 117.5350000 2011-11-19T13:47:08Z 119.3450000 2011-11-19T13:47:13Z 122.3150000 2011-11-19T13:47:18Z 122.5140000 2011-11-19T13:47:24Z 122.1630000 2011-11-19T13:47:25Z 121.9120000 2011-11-19T13:47:31Z 121.7020000 2011-11-19T13:47:36Z 121.3820000 2011-11-19T13:47:41Z 119.7010000 2011-11-19T13:47:46Z 118.3810000 2011-11-19T13:47:49Z 117.6320000 2011-11-19T13:47:52Z 114.6510000 2011-11-19T13:47:56Z 114.9220000 2011-11-19T13:48:00Z 114.9520000 2011-11-19T13:48:02Z 115.1320000 2011-11-19T13:48:04Z 114.6420000 2011-11-19T13:48:09Z 114.7330000 2011-11-19T13:48:12Z 112.5310000 2011-11-19T13:48:19Z 110.3310000 2011-11-19T13:48:27Z 111.1320000 2011-11-19T13:48:30Z 112.5230000 2011-11-19T13:48:37Z 113.8930000 2011-11-19T13:48:42Z 113.6020000 2011-11-19T13:48:43Z 115.1130000 2011-11-19T13:48:46Z 117.0840000 2011-11-19T13:48:52Z 116.4140000 2011-11-19T13:48:55Z 118.4740000 2011-11-19T13:49:01Z 121.1550000 2011-11-19T13:49:06Z 122.5650000 2011-11-19T13:49:11Z 124.2950000 2011-11-19T13:49:16Z 124.3740000 2011-11-19T13:49:19Z 123.6630000 2011-11-19T13:49:22Z 123.6730000 2011-11-19T13:49:26Z 123.3130000 2011-11-19T13:49:32Z 124.2440000 2011-11-19T13:49:38Z 124.4730000 2011-11-19T13:49:43Z 124.2040000 2011-11-19T13:49:48Z 125.5040000 2011-11-19T13:49:54Z 129.1050000 2011-11-19T13:49:59Z 132.2750000 2011-11-19T13:50:05Z 132.4350000 2011-11-19T13:50:10Z 132.5750000 2011-11-19T13:50:14Z 134.3750000 2011-11-19T13:50:20Z 134.5640000 2011-11-19T13:50:25Z 134.6440000 2011-11-19T13:50:27Z 133.5540000 2011-11-19T13:50:30Z 131.6830000 2011-11-19T13:50:35Z 131.7630000 2011-11-19T13:50:38Z 130.7530000 2011-11-19T13:50:41Z 129.5130000 2011-11-19T13:50:46Z 129.4440000 2011-11-19T13:50:48Z 130.4050000 2011-11-19T13:50:52Z 131.7250000 2011-11-19T13:50:56Z 134.6150000 2011-11-19T13:51:02Z 136.0250000 2011-11-19T13:51:06Z 134.1140000 2011-11-19T13:51:10Z 133.8340000 2011-11-19T13:51:13Z 132.0740000 2011-11-19T13:51:15Z 132.9740000 2011-11-19T13:51:19Z 133.0040000 2011-11-19T13:51:21Z 132.2540000 2011-11-19T13:51:26Z 131.6840000 2011-11-19T13:51:29Z 132.9250000 2011-11-19T13:51:32Z 133.6650000 2011-11-19T13:51:35Z 135.1650000 2011-11-19T13:51:39Z 135.4340000 2011-11-19T13:51:45Z 136.0440000 2011-11-19T13:51:47Z 134.3840000 2011-11-19T13:51:53Z 133.6940000 2011-11-19T13:51:57Z 132.8740000 2011-11-19T13:51:59Z 135.7160000 2011-11-19T13:52:06Z 136.5760000 2011-11-19T13:52:08Z 138.2060000 2011-11-19T13:52:10Z 141.2060000 2011-11-19T13:52:15Z 142.1250000 2011-11-19T13:52:18Z 143.3860000 2011-11-19T13:52:21Z 144.9760000 2011-11-19T13:52:24Z 144.7950000 2011-11-19T13:52:29Z 147.2450000 2011-11-19T13:52:35Z 146.8350000 2011-11-19T13:52:38Z 149.4660000 2011-11-19T13:52:42Z 150.1450000 2011-11-19T13:52:49Z 148.9050000 2011-11-19T13:52:52Z 148.9450000 2011-11-19T13:52:56Z 148.2250000 2011-11-19T13:53:00Z 148.5450000 2011-11-19T13:53:02Z 148.7650000 2011-11-19T13:53:06Z 152.1760000 2011-11-19T13:53:12Z 152.4660000 2011-11-19T13:53:13Z 150.4550000 2011-11-19T13:53:19Z 149.0340000 2011-11-19T13:53:23Z 148.1440000 2011-11-19T13:53:28Z 148.1240000 2011-11-19T13:53:29Z 150.2650000 2011-11-19T13:53:36Z 151.2950000 2011-11-19T13:53:42Z 150.9150000 2011-11-19T13:53:48Z 150.6240000 2011-11-19T13:53:49Z 149.3050000 2011-11-19T13:53:53Z 149.4050000 2011-11-19T13:53:58Z 149.7360000 2011-11-19T13:54:03Z 151.4260000 2011-11-19T13:54:09Z 152.0260000 2011-11-19T13:54:13Z 152.4460000 2011-11-19T13:54:17Z 153.2060000 2011-11-19T13:54:23Z 153.2060000 2011-11-19T13:54:28Z 154.8270000 2011-11-19T13:54:33Z 155.5360000 2011-11-19T13:55:33Z 154.1050000 2011-11-19T13:55:39Z 153.5150000 2011-11-19T13:55:44Z 154.4150000 2011-11-19T13:55:51Z 154.4650000 2011-11-19T13:55:55Z 154.7860000 2011-11-19T13:56:01Z 155.1750000 2011-11-19T13:56:06Z 154.7650000 2011-11-19T13:56:10Z 155.3360000 2011-11-19T13:56:13Z 157.5960000 2011-11-19T13:56:20Z 157.3660000 2011-11-19T13:56:26Z 156.9750000 2011-11-19T13:56:28Z 159.7270000 2011-11-19T13:56:33Z 162.3370000 2011-11-19T13:56:37Z 164.0180000 2011-11-19T13:56:42Z 165.0480000 2011-11-19T13:56:45Z 166.0880000 2011-11-19T13:56:50Z 168.1380000 2011-11-19T13:56:55Z 169.4080000 2011-11-19T13:56:59Z 167.3670000 2011-11-19T13:57:03Z 166.9860000 2011-11-19T13:57:07Z 165.0860000 2011-11-19T13:57:13Z 163.0450000 2011-11-19T13:57:17Z 161.0360000 2011-11-19T13:57:22Z 164.3370000 2011-11-19T13:57:29Z 164.8870000 2011-11-19T13:57:31Z 167.0660000 2011-11-19T13:57:35Z 166.7550000 2011-11-19T13:57:40Z 166.7450000 2011-11-19T13:57:41Z 165.7250000 2011-11-19T13:57:49Z 165.9360000 2011-11-19T13:57:54Z 166.3760000 2011-11-19T13:58:00Z 167.3570000 2011-11-19T13:58:09Z 168.7970000 2011-11-19T13:58:17Z 169.0880000 2011-11-19T13:58:22Z 168.0070000 2011-11-19T13:58:27Z 168.8870000 2011-11-19T13:58:31Z 170.0670000 2011-11-19T13:58:38Z 169.6860000 2011-11-19T13:58:42Z 169.5360000 2011-11-19T13:58:46Z 170.4770000 2011-11-19T13:58:52Z 172.9670000 2011-11-19T13:59:00Z 172.4470000 2011-11-19T13:59:05Z 172.0370000 2011-11-19T13:59:08Z 170.7260000 2011-11-19T13:59:13Z 167.3440000 2011-11-19T13:59:18Z 166.3050000 2011-11-19T13:59:20Z 165.7460000 2011-11-19T13:59:24Z 163.6960000 2011-11-19T13:59:28Z 163.5160000 2011-11-19T13:59:30Z 164.0180000 2011-11-19T13:59:37Z 164.5470000 2011-11-19T13:59:44Z 164.9170000 2011-11-19T13:59:48Z 164.4260000 2011-11-19T13:59:53Z 164.8370000 2011-11-19T13:59:58Z 166.0770000 2011-11-19T14:00:04Z 166.4970000 2011-11-19T14:00:08Z 166.0670000 2011-11-19T14:00:13Z 166.6870000 2011-11-19T14:00:18Z 166.6070000 2011-11-19T14:00:20Z 164.6860000 2011-11-19T14:00:23Z 164.4360000 2011-11-19T14:00:24Z 163.4060000 2011-11-19T14:00:31Z 163.2760000 2011-11-19T14:00:37Z 162.6360000 2011-11-19T14:00:40Z 161.1760000 2011-11-19T14:00:44Z 159.5050000 2011-11-19T14:00:49Z 157.1250000 2011-11-19T14:00:53Z 157.0960000 2011-11-19T14:00:57Z 156.3470000 2011-11-19T14:00:59Z 156.2270000 2011-11-19T14:01:04Z 158.2980000 2011-11-19T14:01:10Z 158.5880000 2011-11-19T14:01:11Z 160.5880000 2011-11-19T14:01:15Z 165.0680000 2011-11-19T14:01:20Z 166.4780000 2011-11-19T14:01:26Z 165.8770000 2011-11-19T14:01:31Z 167.1270000 2011-11-19T14:01:36Z 170.2080000 2011-11-19T14:01:41Z 171.7290000 2011-11-19T14:01:46Z 173.3290000 2011-11-19T14:01:50Z 173.3990000 2011-11-19T14:01:54Z 173.0480000 2011-11-19T14:01:56Z 170.9870000 2011-11-19T14:02:02Z 169.8970000 2011-11-19T14:02:05Z 169.9080000 2011-11-19T14:02:09Z 167.7070000 2011-11-19T14:02:12Z 166.3180000 2011-11-19T14:02:18Z 164.5570000 2011-11-19T14:02:23Z 163.1170000 2011-11-19T14:02:27Z 163.1380000 2011-11-19T14:02:29Z 163.8980000 2011-11-19T14:02:35Z 164.6390000 2011-11-19T14:02:39Z 163.4680000 2011-11-19T14:02:45Z 163.5580000 2011-11-19T14:02:49Z 164.9780000 2011-11-19T14:02:55Z 165.2390000 2011-11-19T14:03:01Z 166.6690000 2011-11-19T14:03:07Z 166.7790000 2011-11-19T14:03:08Z 169.2090000 2011-11-19T14:03:13Z 168.3890000 2011-11-19T14:03:16Z 168.1780000 2011-11-19T14:03:23Z 167.3780000 2011-11-19T14:03:32Z 159.8480000 2011-11-19T14:04:03Z 159.2470000 2011-11-19T14:04:04Z 157.7670000 2011-11-19T14:04:09Z 157.2760000 2011-11-19T14:04:10Z 155.0460000 2011-11-19T14:04:15Z 153.9370000 2011-11-19T14:04:20Z 155.0070000 2011-11-19T14:04:23Z 154.1770000 2011-11-19T14:04:27Z 148.2050000 2011-11-19T14:04:33Z 145.9260000 2011-11-19T14:04:36Z 142.4750000 2011-11-19T14:04:41Z 141.3650000 2011-11-19T14:04:43Z 141.5250000 2011-11-19T14:04:45Z 142.4480000 2011-11-19T14:04:52Z 144.1590000 2011-11-19T14:04:59Z 144.3590000 2011-11-19T14:05:03Z 145.8590000 2011-11-19T14:05:13Z 147.5990000 2011-11-19T14:05:21Z 148.2090000 2011-11-19T14:05:25Z 148.1790000 2011-11-19T14:05:31Z 149.1700000 2011-11-19T14:05:36Z 150.0600000 2011-11-19T14:05:40Z 150.5490000 2011-11-19T14:05:44Z 151.6290000 2011-11-19T14:05:48Z 150.7080000 2011-11-19T14:05:51Z 151.1490000 2011-11-19T14:05:56Z 153.7780000 2011-11-19T14:06:03Z 154.7790000 2011-11-19T14:06:08Z 155.3590000 2011-11-19T14:06:13Z 155.3480000 2011-11-19T14:06:18Z 155.3280000 2011-11-19T14:06:23Z 155.2380000 2011-11-19T14:06:26Z 154.2280000 2011-11-19T14:06:32Z 157.7590000 2011-11-19T14:06:37Z 160.3400000 2011-11-19T14:06:41Z 160.1000000 2011-11-19T14:06:47Z 160.2390000 2011-11-19T14:06:52Z 160.2400000 2011-11-19T14:06:54Z 161.5300000 2011-11-19T14:06:59Z 162.0900000 2011-11-19T14:07:04Z 161.3400000 2011-11-19T14:07:06Z 157.7790000 2011-11-19T14:07:11Z 156.8490000 2011-11-19T14:07:15Z 156.9500000 2011-11-19T14:07:16Z 156.6290000 2011-11-19T14:07:20Z 156.5990000 2011-11-19T14:07:22Z 156.5580000 2011-11-19T14:07:29Z 155.2280000 2011-11-19T14:07:34Z 154.6480000 2011-11-19T14:07:37Z 150.3670000 2011-11-19T14:07:42Z 145.5060000 2011-11-19T14:07:47Z 142.1860000 2011-11-19T14:07:52Z 141.4450000 2011-11-19T14:07:57Z 144.0760000 2011-11-19T14:08:01Z 142.1260000 2011-11-19T14:08:05Z 142.0570000 2011-11-19T14:08:07Z 145.6490000 2011-11-19T14:08:13Z 145.7290000 2011-11-19T14:08:17Z 148.1900000 2011-11-19T14:08:24Z 148.0590000 2011-11-19T14:08:29Z 148.3000000 2011-11-19T14:08:33Z 148.5390000 2011-11-19T14:08:37Z 151.0300000 2011-11-19T14:08:41Z 151.1490000 2011-11-19T14:08:42Z 153.9800000 2011-11-19T14:08:46Z 155.2200000 2011-11-19T14:08:51Z 155.0990000 2011-11-19T14:08:52Z 154.2480000 2011-11-19T14:08:56Z 151.0690000 2011-11-19T14:09:21Z 150.5880000 2011-11-19T14:09:26Z 152.7490000 2011-11-19T14:09:30Z 155.7790000 2011-11-19T14:09:38Z 155.0680000 2011-11-19T14:09:42Z 153.3170000 2011-11-19T14:09:48Z 151.6170000 2011-11-19T14:09:53Z 151.2770000 2011-11-19T14:09:58Z 150.5980000 2011-11-19T14:10:02Z 147.4470000 2011-11-19T14:10:07Z 145.5970000 2011-11-19T14:10:11Z 145.0170000 2011-11-19T14:10:13Z 146.5670000 2011-11-19T14:10:16Z 143.6860000 2011-11-19T14:10:21Z 143.1960000 2011-11-19T14:10:22Z 141.4960000 2011-11-19T14:10:26Z 135.5050000 2011-11-19T14:10:31Z 134.1560000 2011-11-19T14:10:35Z 131.3860000 2011-11-19T14:10:39Z 130.3380000 2011-11-19T14:10:44Z 130.8680000 2011-11-19T14:10:47Z 129.3070000 2011-11-19T14:10:52Z 131.5680000 2011-11-19T14:10:58Z 136.9490000 2011-11-19T14:11:05Z 132.2880000 2011-11-19T14:11:13Z 136.7490000 2011-11-19T14:11:24Z 137.8180000 2011-11-19T14:11:29Z 137.8780000 2011-11-19T14:11:30Z 139.7390000 2011-11-19T14:11:38Z 139.3480000 2011-11-19T14:11:45Z 139.1880000 2011-11-19T14:11:51Z 136.8880000 2011-11-19T14:11:57Z 136.1070000 2011-11-19T14:11:58Z 134.6580000 2011-11-19T14:12:04Z 135.1480000 2011-11-19T14:12:08Z 135.2090000 2011-11-19T14:12:13Z 134.4680000 2011-11-19T14:12:19Z 134.0390000 2011-11-19T14:12:23Z 134.8090000 2011-11-19T14:12:28Z 135.4700000 2011-11-19T14:12:32Z 137.3290000 2011-11-19T14:12:39Z 137.5990000 2011-11-19T14:12:40Z 138.5980000 2011-11-19T14:12:48Z 137.7770000 2011-11-19T14:12:57Z 138.3880000 2011-11-19T14:13:04Z 136.9180000 2011-11-19T14:13:10Z 135.9080000 2011-11-19T14:13:18Z 137.9890000 2011-11-19T14:13:28Z 134.7970000 2011-11-19T14:13:37Z 134.0190000 2011-11-19T14:13:43Z 135.2290000 2011-11-19T14:13:51Z 137.9880000 2011-11-19T14:15:24Z 137.6600000 2011-11-19T14:15:29Z 138.1810000 2011-11-19T14:15:33Z 139.8600000 2011-11-19T14:15:38Z 139.9010000 2011-11-19T14:15:40Z 141.8620000 2011-11-19T14:15:46Z 143.5940000 2011-11-19T14:15:49Z 144.2010000 2011-11-19T14:15:52Z 144.5000000 2011-11-19T14:15:58Z 148.2730000 2011-11-19T14:16:06Z 149.2420000 2011-11-19T14:16:11Z 149.8330000 2011-11-19T14:16:16Z 149.4600000 2011-11-19T14:16:24Z 149.0290000 2011-11-19T14:16:25Z 149.3620000 2011-11-19T14:16:31Z 147.4680000 2011-11-19T14:16:35Z 145.4470000 2011-11-19T14:16:40Z 144.3390000 2011-11-19T14:16:45Z 145.6220000 2011-11-19T14:16:50Z 146.2210000 2011-11-19T14:16:55Z 146.8620000 2011-11-19T14:17:00Z 147.4210000 2011-11-19T14:17:03Z 148.5730000 2011-11-19T14:17:08Z 149.4010000 2011-11-19T14:17:12Z 150.0800000 2011-11-19T14:17:17Z 150.9030000 2011-11-19T14:17:23Z 149.5700000 2011-11-19T14:17:29Z 149.2710000 2011-11-19T14:17:36Z 150.3290000 2011-11-19T14:17:40Z 154.2920000 2011-11-19T14:17:56Z 154.2920000 2011-11-19T14:18:02Z 151.7470000 2011-11-19T14:18:08Z 151.2180000 2011-11-19T14:18:13Z 150.0250000 2011-11-19T14:18:17Z 149.4140000 2011-11-19T14:18:19Z 148.7670000 2011-11-19T14:18:22Z 148.1870000 2011-11-19T14:18:27Z 147.4760000 2011-11-19T14:18:29Z 146.9360000 2011-11-19T14:18:33Z 147.6480000 2011-11-19T14:18:35Z 147.5410000 2011-11-19T14:18:40Z 148.0520000 2011-11-19T14:18:42Z 148.5220000 2011-11-19T14:18:46Z 148.8740000 2011-11-19T14:18:53Z 148.9560000 2011-11-19T14:18:56Z 148.9030000 2011-11-19T14:19:02Z 147.6100000 2011-11-19T14:19:06Z 146.2340000 2011-11-19T14:19:10Z 146.0170000 2011-11-19T14:19:16Z 146.7210000 2011-11-19T14:19:21Z 147.2150000 2011-11-19T14:19:23Z 148.9550000 2011-11-19T14:19:28Z 149.3640000 2011-11-19T14:19:29Z 149.2140000 2011-11-19T14:19:32Z 149.8120000 2011-11-19T14:19:37Z 149.5820000 2011-11-19T14:19:40Z 150.4120000 2011-11-19T14:19:42Z 149.3110000 2011-11-19T14:19:44Z 149.3420000 2011-11-19T14:19:48Z 150.3830000 2011-11-19T14:19:53Z 150.1330000 2011-11-19T14:19:55Z 149.1030000 2011-11-19T14:19:59Z 149.0800000 2011-11-19T14:20:02Z 148.0050000 2011-11-19T14:20:06Z 146.5960000 2011-11-19T14:20:10Z 146.0040000 2011-11-19T14:20:12Z 144.6760000 2011-11-19T14:20:17Z 144.2690000 2011-11-19T14:20:21Z 144.6100000 2011-11-19T14:20:23Z 145.3720000 2011-11-19T14:20:28Z 145.8330000 2011-11-19T14:20:32Z 146.0230000 2011-11-19T14:20:34Z 146.6410000 2011-11-19T14:20:43Z 146.9810000 2011-11-19T14:20:49Z 148.0330000 2011-11-19T14:20:52Z 148.3930000 2011-11-19T14:20:54Z 149.6840000 2011-11-19T14:20:58Z 148.8310000 2011-11-19T14:21:03Z 149.0300000 2011-11-19T14:21:06Z 149.6000000 2011-11-19T14:21:07Z 149.0100000 2011-11-19T14:21:13Z 150.8970000 2011-11-19T14:21:19Z 151.6540000 2011-11-19T14:21:21Z 151.9860000 2011-11-19T14:21:26Z 149.6740000 2011-11-19T14:21:32Z 147.4700000 2011-11-19T14:21:37Z 146.6210000 2011-11-19T14:21:41Z 145.1380000 2011-11-19T14:21:45Z 145.1990000 2011-11-19T14:21:48Z 147.2020000 2011-11-19T14:21:51Z 145.4760000 2011-11-19T14:21:55Z 144.3990000 2011-11-19T14:22:00Z 144.2900000 2011-11-19T14:22:02Z 145.1350000 2011-11-19T14:22:05Z 145.0610000 2011-11-19T14:22:10Z 144.2190000 2011-11-19T14:22:13Z 144.6630000 2011-11-19T14:22:18Z 142.6080000 2011-11-19T14:22:23Z 142.7820000 2011-11-19T14:22:27Z 144.1870000 2011-11-19T14:22:31Z 145.0910000 2011-11-19T14:22:36Z 145.1620000 2011-11-19T14:22:40Z 145.7460000 2011-11-19T14:22:44Z 145.8200000 2011-11-19T14:22:48Z 146.7320000 2011-11-19T14:22:52Z 145.2790000 2011-11-19T14:22:59Z 145.4690000 2011-11-19T14:23:00Z 145.9360000 2011-11-19T14:23:06Z 149.1170000 2011-11-19T14:23:13Z 148.5520000 2011-11-19T14:23:19Z 147.8280000 2011-11-19T14:23:24Z 147.8010000 2011-11-19T14:23:28Z 147.9630000 2011-11-19T14:23:32Z 148.3360000 2011-11-19T14:23:33Z 149.8280000 2011-11-19T14:23:35Z 150.4210000 2011-11-19T14:23:39Z 150.7530000 2011-11-19T14:23:44Z 151.1160000 2011-11-19T14:23:47Z 152.8370000 2011-11-19T14:23:52Z 154.3900000 2011-11-19T14:23:59Z 155.1380000 2011-11-19T14:24:04Z 155.1870000 2011-11-19T14:24:05Z 154.2630000 2011-11-19T14:24:08Z 152.1110000 2011-11-19T14:24:13Z 152.9650000 2011-11-19T14:24:16Z 149.5420000 2011-11-19T14:24:21Z 148.0800000 2011-11-19T14:24:26Z 148.3630000 2011-11-19T14:24:31Z 148.6550000 2011-11-19T14:24:33Z 149.7560000 2011-11-19T14:24:37Z 149.8550000 2011-11-19T14:24:38Z 150.7010000 2011-11-19T14:24:44Z 151.3140000 2011-11-19T14:24:51Z 153.5600000 2011-11-19T14:24:58Z 153.3410000 2011-11-19T14:25:04Z 153.0170000 2011-11-19T14:25:10Z 154.3420000 2011-11-19T14:25:13Z 157.1170000 2011-11-19T14:25:20Z 157.6480000 2011-11-19T14:25:22Z 161.2920000 2011-11-19T14:25:30Z 162.8260000 2011-11-19T14:25:34Z 165.1840000 2011-11-19T14:25:42Z 164.6310000 2011-11-19T14:25:48Z 164.8000000 2011-11-19T14:25:53Z 166.3130000 2011-11-19T14:25:56Z 168.7930000 2011-11-19T14:26:03Z 169.2730000 2011-11-19T14:26:07Z 169.7410000 2011-11-19T14:26:11Z 169.3970000 2011-11-19T14:26:15Z 168.2860000 2011-11-19T14:26:19Z 170.3320000 2011-11-19T14:26:23Z 176.3360000 2011-11-19T14:26:29Z 172.2010000 2011-11-19T14:26:32Z 173.1100000 2011-11-19T14:26:36Z 170.7920000 2011-11-19T14:26:40Z 169.3220000 2011-11-19T14:26:42Z 164.2250000 2011-11-19T14:26:46Z 164.8210000 2011-11-19T14:26:50Z 164.4920000 2011-11-19T14:26:55Z 164.5150000 2011-11-19T14:26:57Z 162.3560000 2011-11-19T14:27:00Z 159.9740000 2011-11-19T14:27:05Z 160.7070000 2011-11-19T14:27:11Z 161.1370000 2011-11-19T14:27:15Z 161.1220000 2011-11-19T14:27:18Z 161.8910000 2011-11-19T14:27:22Z 162.7710000 2011-11-19T14:27:28Z 165.0280000 2011-11-19T14:27:33Z 167.0970000 2011-11-19T14:27:37Z 168.4300000 2011-11-19T14:27:41Z 170.4830000 2011-11-19T14:27:45Z 170.2450000 2011-11-19T14:27:47Z 171.1800000 2011-11-19T14:27:53Z 170.7440000 2011-11-19T14:27:56Z 169.4450000 2011-11-19T14:28:01Z 169.4620000 2011-11-19T14:28:05Z 168.8080000 2011-11-19T14:28:07Z 167.4930000 2011-11-19T14:28:12Z 166.3290000 2011-11-19T14:28:14Z 164.4690000 2011-11-19T14:28:18Z 162.8150000 2011-11-19T14:28:22Z 161.9750000 2011-11-19T14:28:24Z 163.0010000 2011-11-19T14:28:30Z 162.4070000 2011-11-19T14:28:32Z 162.6900000 2011-11-19T14:28:39Z 163.0420000 2011-11-19T14:28:40Z 163.8500000 2011-11-19T14:28:42Z 164.4660000 2011-11-19T14:28:46Z 165.9590000 2011-11-19T14:28:51Z 167.7790000 2011-11-19T14:28:54Z 168.3850000 2011-11-19T14:28:57Z 166.4140000 2011-11-19T14:29:00Z 163.9030000 2011-11-19T14:29:06Z 163.0620000 2011-11-19T14:29:09Z 162.7240000 2011-11-19T14:29:13Z 162.0340000 2011-11-19T14:29:19Z 161.5130000 2011-11-19T14:29:25Z 161.6960000 2011-11-19T14:29:32Z 161.5140000 2011-11-19T14:29:36Z 161.2240000 2011-11-19T14:29:41Z 160.9620000 2011-11-19T14:29:47Z 160.8410000 2011-11-19T14:29:51Z 161.1410000 2011-11-19T14:29:58Z 161.1420000 2011-11-19T14:30:03Z 160.9490000 2011-11-19T14:30:07Z 160.8200000 2011-11-19T14:30:09Z 160.3380000 2011-11-19T14:30:16Z 159.5750000 2011-11-19T14:30:23Z 159.0810000 2011-11-19T14:30:30Z 159.1350000 2011-11-19T14:30:36Z 159.5910000 2011-11-19T14:30:43Z 161.1840000 2011-11-19T14:30:50Z 163.3710000 2011-11-19T14:30:57Z 164.6760000 2011-11-19T14:31:01Z 164.3970000 2011-11-19T14:31:05Z 163.5680000 2011-11-19T14:31:11Z 161.3200000 2011-11-19T14:31:17Z 158.4700000 2011-11-19T14:31:26Z 156.9770000 2011-11-19T14:31:35Z 157.9330000 2011-11-19T14:31:44Z 158.0550000 2011-11-19T14:31:52Z 158.8680000 2011-11-19T14:32:01Z 160.2040000 2011-11-19T14:32:08Z 161.7940000 2011-11-19T14:32:13Z 161.2580000 2011-11-19T14:32:17Z 161.1590000 2011-11-19T14:32:22Z 161.8810000 2011-11-19T14:32:28Z 163.7620000 2011-11-19T14:32:30Z 167.0080000 2011-11-19T14:32:34Z 169.3570000 2011-11-19T14:32:37Z 172.5880000 2011-11-19T14:32:44Z 172.4570000 2011-11-19T14:32:46Z 170.0480000 2011-11-19T14:32:49Z 168.9980000 2011-11-19T14:32:55Z 165.9490000 2011-11-19T14:33:03Z 160.3740000 2011-11-19T14:33:12Z 161.5740000 2011-11-19T14:33:22Z 161.9440000 2011-11-19T14:33:31Z 162.1830000 2011-11-19T14:33:39Z 163.7740000 2011-11-19T14:33:43Z 167.1530000 2011-11-19T14:33:48Z 167.6770000 2011-11-19T14:33:53Z 168.8470000 2011-11-19T14:33:57Z 171.9820000 2011-11-19T14:34:03Z 175.1500000 2011-11-19T14:34:09Z 176.9710000 2011-11-19T14:34:12Z 177.0670000 2011-11-19T14:34:15Z 177.3280000 2011-11-19T14:34:19Z 173.4800000 2011-11-19T14:34:23Z 174.2100000 2011-11-19T14:34:27Z 175.7510000 2011-11-19T14:34:30Z 175.1030000 2011-11-19T14:34:33Z 174.0960000 2011-11-19T14:34:36Z 174.2720000 2011-11-19T14:34:41Z 177.8220000 2011-11-19T14:34:46Z 178.0930000 2011-11-19T14:34:47Z 178.4420000 2011-11-19T14:34:52Z 176.6280000 2011-11-19T14:34:54Z 175.4070000 2011-11-19T14:34:58Z 175.3040000 2011-11-19T14:35:01Z 176.0350000 2011-11-19T14:35:03Z 175.8630000 2011-11-19T14:35:07Z 174.6620000 2011-11-19T14:35:10Z 173.8190000 2011-11-19T14:35:11Z 171.8100000 2011-11-19T14:35:14Z 168.8960000 2011-11-19T14:35:19Z 166.8880000 2011-11-19T14:35:24Z 166.0460000 2011-11-19T14:35:27Z 163.9240000 2011-11-19T14:35:32Z 162.3240000 2011-11-19T14:35:35Z 162.5920000 2011-11-19T14:35:37Z 161.9800000 2011-11-19T14:35:41Z 162.1830000 2011-11-19T14:35:45Z 162.5940000 2011-11-19T14:35:49Z 162.6050000 2011-11-19T14:35:53Z 163.7820000 2011-11-19T14:35:56Z 164.7040000 2011-11-19T14:35:59Z 165.9300000 2011-11-19T14:36:05Z 164.0930000 2011-11-19T14:36:08Z 161.9180000 2011-11-19T14:36:11Z 161.3380000 2011-11-19T14:36:14Z 160.9170000 2011-11-19T14:36:15Z 161.3040000 2011-11-19T14:36:20Z 161.4840000 2011-11-19T14:36:25Z 161.7190000 2011-11-19T14:36:29Z 161.7870000 2011-11-19T14:36:32Z 162.4320000 2011-11-19T14:36:35Z 164.4540000 2011-11-19T14:36:38Z 166.0440000 2011-11-19T14:36:42Z 166.3190000 2011-11-19T14:36:45Z 165.5500000 2011-11-19T14:36:49Z 164.6430000 2011-11-19T14:36:52Z 163.9470000 2011-11-19T14:36:55Z 163.1080000 2011-11-19T14:36:58Z 162.7420000 2011-11-19T14:37:00Z 162.1890000 2011-11-19T14:37:03Z 163.1420000 2011-11-19T14:37:07Z 163.5570000 2011-11-19T14:37:12Z 165.1740000 2011-11-19T14:37:16Z 163.2110000 2011-11-19T14:37:24Z 161.8180000 2011-11-19T14:37:28Z 160.6800000 2011-11-19T14:37:31Z 159.7810000 2011-11-19T14:37:35Z 159.5360000 2011-11-19T14:37:37Z 158.1710000 2011-11-19T14:37:42Z 157.7410000 2011-11-19T14:37:59Z 158.9150000 2011-11-19T14:38:04Z 159.1570000 2011-11-19T14:38:08Z 159.5710000 2011-11-19T14:38:13Z 159.9830000 2011-11-19T14:38:17Z 159.2320000 2011-11-19T14:38:22Z 157.6060000 2011-11-19T14:38:26Z 157.7410000 2011-11-19T14:38:29Z 157.6190000 2011-11-19T14:38:33Z 157.8410000 2011-11-19T14:38:34Z 157.7300000 2011-11-19T14:38:38Z 157.3000000 2011-11-19T14:38:42Z 156.6810000 2011-11-19T14:38:45Z 156.6810000 2011-11-19T14:38:48Z 156.9310000 2011-11-19T14:38:53Z 157.1110000 2011-11-19T14:38:55Z 158.6710000 2011-11-19T14:39:00Z 158.7110000 2011-11-19T14:39:07Z 159.4310000 2011-11-19T14:39:09Z 161.4810000 2011-11-19T14:39:15Z 161.7110000 2011-11-19T14:39:19Z 162.2700000 2011-11-19T14:39:30Z 162.5200000 2011-11-19T14:39:35Z 162.7000000 2011-11-19T14:39:40Z 163.2110000 2011-11-19T14:39:44Z 162.9600000 2011-11-19T14:39:49Z 163.1510000 2011-11-19T14:39:50Z 162.6110000 2011-11-19T14:39:55Z 162.1400000 2011-11-19T14:39:57Z 162.0700000 2011-11-19T14:40:01Z 160.5600000 2011-11-19T14:40:05Z 159.0290000 2011-11-19T14:40:08Z 157.4690000 2011-11-19T14:40:10Z 155.5490000 2011-11-19T14:40:14Z 153.7480000 2011-11-19T14:40:19Z 153.2790000 2011-11-19T14:40:24Z 153.2280000 2011-11-19T14:40:25Z 155.0400000 2011-11-19T14:40:29Z 155.2300000 2011-11-19T14:40:34Z 155.4400000 2011-11-19T14:40:38Z 155.6700000 2011-11-19T14:40:42Z 155.8600000 2011-11-19T14:40:45Z 156.8300000 2011-11-19T14:40:47Z 156.9500000 2011-11-19T14:40:51Z 157.4510000 2011-11-19T14:40:53Z 158.7210000 2011-11-19T14:40:56Z 160.1410000 2011-11-19T14:41:00Z 160.7830000 2011-11-19T14:41:02Z 162.1320000 2011-11-19T14:41:06Z 163.8730000 2011-11-19T14:41:10Z 164.0620000 2011-11-19T14:41:11Z 163.9110000 2011-11-19T14:41:16Z 160.8890000 2011-11-19T14:41:20Z 159.8290000 2011-11-19T14:41:23Z 157.7790000 2011-11-19T14:41:27Z 153.1100000 2011-11-19T14:41:37Z 148.5300000 2011-11-19T14:41:59Z 148.6700000 2011-11-19T14:42:05Z 148.4390000 2011-11-19T14:42:06Z 146.5690000 2011-11-19T14:42:11Z 145.8190000 2011-11-19T14:42:13Z 143.5480000 2011-11-19T14:42:16Z 142.8280000 2011-11-19T14:42:21Z 145.4000000 2011-11-19T14:42:25Z 146.9700000 2011-11-19T14:42:31Z 147.7310000 2011-11-19T14:42:32Z 150.7320000 2011-11-19T14:42:38Z 151.8320000 2011-11-19T14:42:41Z 152.2610000 2011-11-19T14:42:44Z 154.6520000 2011-11-19T14:42:49Z 156.6810000 2011-11-19T14:42:55Z 156.9020000 2011-11-19T14:42:57Z 158.6020000 2011-11-19T14:43:04Z 159.2410000 2011-11-19T14:43:07Z 157.2900000 2011-11-19T14:43:13Z 158.2700000 2011-11-19T14:43:18Z 158.9400000 2011-11-19T14:43:23Z 160.2200000 2011-11-19T14:43:27Z 161.0900000 2011-11-19T14:43:31Z 156.2680000 2011-11-19T14:43:38Z 155.8080000 2011-11-19T14:43:39Z 152.1180000 2011-11-19T14:43:43Z 150.5980000 2011-11-19T14:43:45Z 149.1780000 2011-11-19T14:43:50Z 149.2990000 2011-11-19T14:43:54Z 150.5900000 2011-11-19T14:43:58Z 150.2900000 2011-11-19T14:44:06Z 150.2490000 2011-11-19T14:44:09Z 150.1200000 2011-11-19T14:44:13Z 152.7510000 2011-11-19T14:44:19Z 156.0920000 2011-11-19T14:44:25Z 161.1530000 2011-11-19T14:44:33Z 163.6630000 2011-11-19T14:44:36Z 166.0220000 2011-11-19T14:44:41Z 166.4710000 2011-11-19T14:44:47Z 166.1800000 2011-11-19T14:44:51Z 166.4700000 2011-11-19T14:44:57Z 166.6610000 2011-11-19T14:45:02Z 165.5490000 2011-11-19T14:45:07Z 164.9490000 2011-11-19T14:45:08Z 162.8280000 2011-11-19T14:45:13Z 161.9680000 2011-11-19T14:45:14Z 161.0690000 2011-11-19T14:45:16Z 158.9480000 2011-11-19T14:45:20Z 159.3480000 2011-11-19T14:45:24Z 158.6890000 2011-11-19T14:45:28Z 160.1500000 2011-11-19T14:45:31Z 159.1890000 2011-11-19T14:45:35Z 160.9500000 2011-11-19T14:45:39Z 161.1700000 2011-11-19T14:45:43Z 161.8800000 2011-11-19T14:45:46Z 160.3090000 2011-11-19T14:45:50Z 160.8990000 2011-11-19T14:45:54Z 160.1590000 2011-11-19T14:45:58Z 159.5390000 2011-11-19T14:46:00Z 159.2390000 2011-11-19T14:46:06Z 159.7690000 2011-11-19T14:46:10Z 159.4090000 2011-11-19T14:46:16Z 159.9190000 2011-11-19T14:46:21Z 162.1200000 2011-11-19T14:46:26Z 162.3100000 2011-11-19T14:46:31Z 161.6100000 2011-11-19T14:46:33Z 160.3890000 2011-11-19T14:46:37Z 161.0290000 2011-11-19T14:46:42Z 161.0790000 2011-11-19T14:46:46Z 161.7000000 2011-11-19T14:46:50Z 162.5700000 2011-11-19T14:46:55Z 163.3210000 2011-11-19T14:46:57Z 164.0300000 2011-11-19T14:47:02Z 169.5590000 2011-11-19T14:47:43Z 167.2680000 2011-11-19T14:47:48Z 164.2170000 2011-11-19T14:47:52Z 161.0870000 2011-11-19T14:47:56Z 159.6470000 2011-11-19T14:47:59Z 156.9970000 2011-11-19T14:48:05Z 156.5780000 2011-11-19T14:48:10Z 155.8070000 2011-11-19T14:48:11Z 155.6780000 2011-11-19T14:48:17Z 154.1570000 2011-11-19T14:48:22Z 151.2760000 2011-11-19T14:48:26Z 146.5550000 2011-11-19T14:48:31Z 144.6140000 2011-11-19T14:48:33Z 142.4760000 2011-11-19T14:48:38Z 142.5460000 2011-11-19T14:48:40Z 144.2990000 2011-11-19T14:48:44Z 146.7690000 2011-11-19T14:48:49Z 150.1310000 2011-11-19T14:48:53Z 153.0210000 2011-11-19T14:49:00Z 153.7100000 2011-11-19T14:49:05Z 156.1700000 2011-11-19T14:49:10Z 157.2200000 2011-11-19T14:49:15Z 157.3400000 2011-11-19T14:49:20Z 157.7190000 2011-11-19T14:49:24Z 157.3180000 2011-11-19T14:49:30Z 153.2080000 2011-11-19T14:49:52Z 154.0390000 2011-11-19T14:49:55Z 154.7580000 2011-11-19T14:50:01Z 153.5170000 2011-11-19T14:50:06Z 153.1170000 2011-11-19T14:50:10Z 153.6180000 2011-11-19T14:50:15Z 151.5970000 2011-11-19T14:50:20Z 146.0430000 2011-11-19T14:50:27Z 142.0850000 2011-11-19T14:50:33Z 138.2050000 2011-11-19T14:50:38Z 135.4650000 2011-11-19T14:50:41Z 134.7960000 2011-11-19T14:50:44Z 133.3160000 2011-11-19T14:50:45Z 126.1540000 2011-11-19T14:50:50Z 123.7140000 2011-11-19T14:50:56Z 121.6550000 2011-11-19T14:51:01Z 117.8340000 2011-11-19T14:51:05Z 114.0640000 2011-11-19T14:51:09Z 112.9140000 2011-11-19T14:51:13Z 130.6780000 2011-11-19T14:52:20Z 130.5480000 2011-11-19T14:52:23Z 129.1180000 2011-11-19T14:52:29Z 111.1470000 2011-11-19T15:00:26Z 112.6570000 2011-11-19T15:00:31Z 111.0470000 2011-11-19T15:00:39Z 110.5570000 2011-11-19T15:00:46Z 110.5680000 2011-11-19T15:00:51Z 112.6480000 2011-11-19T15:00:57Z 112.0780000 2011-11-19T15:01:03Z 110.8760000 2011-11-19T15:01:08Z 111.5570000 2011-11-19T15:01:13Z 111.9480000 2011-11-19T15:01:18Z 112.6280000 2011-11-19T15:01:23Z 115.0590000 2011-11-19T15:01:29Z 117.2880000 2011-11-19T15:01:37Z 116.4970000 2011-11-19T15:01:43Z 115.8070000 2011-11-19T15:01:49Z 115.6670000 2011-11-19T15:01:50Z 114.4270000 2011-11-19T15:01:54Z 114.0280000 2011-11-19T15:01:58Z 115.1390000 2011-11-19T15:02:02Z 115.5480000 2011-11-19T15:02:04Z 115.6680000 2011-11-19T15:02:08Z 115.1580000 2011-11-19T15:02:10Z 113.4980000 2011-11-19T15:02:17Z 113.6480000 2011-11-19T15:02:24Z 115.2890000 2011-11-19T15:02:31Z 117.0680000 2011-11-19T15:02:35Z 119.5390000 2011-11-19T15:02:39Z 121.9990000 2011-11-19T15:02:46Z 124.1280000 2011-11-19T15:02:52Z 130.1400000 2011-11-19T15:03:00Z 135.5400000 2011-11-19T15:03:07Z 137.9090000 2011-11-19T15:03:14Z 137.7880000 2011-11-19T15:03:19Z 136.1980000 2011-11-19T15:03:27Z 137.1190000 2011-11-19T15:03:35Z 137.8990000 2011-11-19T15:03:44Z 139.1400000 2011-11-19T15:03:50Z 140.6490000 2011-11-19T15:03:57Z 141.6880000 2011-11-19T15:04:05Z 142.7990000 2011-11-19T15:04:13Z 145.4490000 2011-11-19T15:04:22Z 147.8890000 2011-11-19T15:04:31Z 149.4980000 2011-11-19T15:04:40Z 150.2180000 2011-11-19T15:04:49Z 151.3170000 2011-11-19T15:04:57Z 153.6200000 2011-11-19T15:05:03Z 153.9370000 2011-11-19T15:05:09Z 153.1880000 2011-11-19T15:05:15Z 153.9230000 2011-11-19T15:05:22Z 154.4380000 2011-11-19T15:05:27Z 154.5880000 2011-11-19T15:05:31Z 154.4770000 2011-11-19T15:05:37Z 154.4770000 2011-11-19T15:05:45Z 154.8180000 2011-11-19T15:05:52Z 155.8380000 2011-11-19T15:05:56Z 155.3970000 2011-11-19T15:06:03Z 156.9480000 2011-11-19T15:06:11Z 157.9880000 2011-11-19T15:06:17Z 158.3480000 2011-11-19T15:06:20Z 159.1290000 2011-11-19T15:06:27Z 158.6470000 2011-11-19T15:06:36Z 157.6880000 2011-11-19T15:06:44Z 156.3260000 2011-11-19T15:06:51Z 156.2070000 2011-11-19T15:06:55Z 156.8470000 2011-11-19T15:06:59Z 157.7480000 2011-11-19T15:07:01Z 161.8090000 2011-11-19T15:07:07Z 163.3380000 2011-11-19T15:07:13Z 163.6280000 2011-11-19T15:07:17Z 162.6570000 2011-11-19T15:07:19Z 161.0560000 2011-11-19T15:07:24Z 160.2770000 2011-11-19T15:07:29Z 159.3570000 2011-11-19T15:07:34Z 155.4360000 2011-11-19T15:07:44Z 154.0760000 2011-11-19T15:07:52Z 153.5660000 2011-11-19T15:07:59Z 153.2560000 2011-11-19T15:08:04Z 152.7170000 2011-11-19T15:08:08Z 151.9660000 2011-11-19T15:08:13Z 151.1160000 2011-11-19T15:08:22Z 151.1470000 2011-11-19T15:08:31Z 151.6960000 2011-11-19T15:08:39Z 151.7650000 2011-11-19T15:08:47Z 151.5960000 2011-11-19T15:08:56Z 152.3260000 2011-11-19T15:09:04Z 152.9160000 2011-11-19T15:09:14Z 151.3640000 2011-11-19T15:09:23Z 149.0420000 2011-11-19T15:09:27Z 147.4250000 2011-11-19T15:09:33Z 147.8550000 2011-11-19T15:09:37Z 147.0850000 2011-11-19T15:09:43Z 146.0650000 2011-11-19T15:09:51Z 143.9630000 2011-11-19T15:09:59Z 141.7720000 2011-11-19T15:10:03Z 140.9440000 2011-11-19T15:10:09Z 141.2850000 2011-11-19T15:10:15Z 142.7450000 2011-11-19T15:10:21Z 143.6150000 2011-11-19T15:10:26Z 143.8740000 2011-11-19T15:10:33Z 145.1540000 2011-11-19T15:10:42Z 146.1140000 2011-11-19T15:10:50Z 144.7440000 2011-11-19T15:10:54Z 144.2040000 2011-11-19T15:11:00Z 145.5030000 2011-11-19T15:11:09Z 147.1940000 2011-11-19T15:11:16Z 147.3340000 2011-11-19T15:11:21Z 144.2140000 2011-11-19T15:11:28Z 142.3940000 2011-11-19T15:11:34Z 141.3140000 2011-11-19T15:11:40Z 141.6640000 2011-11-19T15:11:42Z 141.1140000 2011-11-19T15:11:49Z 138.5730000 2011-11-19T15:11:54Z 135.9840000 2011-11-19T15:12:01Z 135.9640000 2011-11-19T15:12:05Z 134.3040000 2011-11-19T15:12:10Z 135.1640000 2011-11-19T15:12:15Z 136.0150000 2011-11-19T15:12:23Z 136.9840000 2011-11-19T15:12:30Z 138.3940000 2011-11-19T15:12:47Z 142.5540000 2011-11-19T15:13:15Z 141.0240000 2011-11-19T15:13:21Z 140.9640000 2011-11-19T15:13:33Z 138.0150000 2011-11-19T15:13:57Z 137.6350000 2011-11-19T15:14:29Z 152.2550000 2011-11-19T15:15:43Z 136.7740000 2011-11-19T15:17:09Z 139.8840000 2011-11-19T15:18:05Z 140.7540000 2011-11-19T15:18:13Z 146.2340000 2011-11-19T15:19:06Z 142.8030000 2011-11-19T15:19:10Z 140.5740000 2011-11-19T15:19:15Z 135.9110000 2011-11-19T15:19:21Z 127.9700000 2011-11-19T15:19:28Z 120.1700000 2011-11-19T15:19:33Z 116.9320000 2011-11-19T15:19:38Z 110.7340000 2011-11-19T15:22:18Z 111.0050000 2011-11-19T15:22:20Z 112.4950000 2011-11-19T15:22:24Z 113.3150000 2011-11-19T15:22:31Z 111.5750000 2011-11-19T15:22:36Z 109.3050000 2011-11-19T15:22:42Z 109.4160000 2011-11-19T15:22:45Z 109.5550000 2011-11-19T15:22:50Z 111.0050000 2011-11-19T15:22:55Z 111.1550000 2011-11-19T15:23:03Z 109.8440000 2011-11-19T15:23:10Z 109.0940000 2011-11-19T15:23:11Z 107.7040000 2011-11-19T15:23:17Z 107.1540000 2011-11-19T15:23:18Z 109.7150000 2011-11-19T15:23:26Z 108.2250000 2011-11-19T15:23:40Z 99.0040000 2011-11-19T15:25:15Z 97.2040000 2011-11-19T15:25:21Z 96.4940000 2011-11-19T15:25:23Z 95.1840000 2011-11-19T15:25:26Z 97.3440000 2011-11-19T15:25:30Z 98.1830000 2011-11-19T15:25:34Z 98.3630000 2011-11-19T15:25:36Z 95.7630000 2011-11-19T15:25:41Z 91.9420000 2011-11-19T15:25:49Z 94.1230000 2011-11-19T15:25:50Z 96.4730000 2011-11-19T15:25:57Z 99.4050000 2011-11-19T15:26:01Z 106.9750000 2011-11-19T15:26:14Z 105.8340000 2011-11-19T15:26:19Z 105.1240000 2011-11-19T15:26:21Z 104.0030000 2011-11-19T15:26:28Z 102.7030000 2011-11-19T15:26:33Z 102.6730000 2011-11-19T15:26:34Z 101.0020000 2011-11-19T15:26:38Z 97.4510000 2011-11-19T15:26:43Z 95.1510000 2011-11-19T15:26:48Z 96.7920000 2011-11-19T15:26:53Z 93.5320000 2011-11-19T15:27:00Z 93.5540000 2011-11-19T15:27:08Z 93.0330000 2011-11-19T15:27:15Z 96.0840000 2011-11-19T15:27:23Z 94.6130000 2011-11-19T15:27:27Z 93.4830000 2011-11-19T15:27:30Z 92.8030000 2011-11-19T15:27:32Z 92.1330000 2011-11-19T15:27:35Z 90.9330000 2011-11-19T15:27:39Z 90.7730000 2011-11-19T15:27:40Z 92.1550000 2011-11-19T15:27:48Z 93.1240000 2011-11-19T15:27:52Z 94.4830000 2011-11-19T15:27:59Z 94.3430000 2011-11-19T15:28:00Z 95.5430000 2011-11-19T15:28:07Z 95.6630000 2011-11-19T15:28:10Z 96.0530000 2011-11-19T15:28:16Z 96.3320000 2011-11-19T15:28:20Z 95.0420000 2011-11-19T15:28:25Z 93.9120000 2011-11-19T15:28:32Z 91.5810000 2011-11-19T15:28:38Z 91.2420000 2011-11-19T15:28:44Z 91.2120000 2011-11-19T15:28:50Z 91.4120000 2011-11-19T15:28:57Z 89.7800000 2011-11-19T15:29:05Z 86.7690000 2011-11-19T15:29:11Z 86.8000000 2011-11-19T15:29:16Z 87.0510000 2011-11-19T15:29:18Z 87.2210000 2011-11-19T15:29:21Z 87.0110000 2011-11-19T15:29:25Z 86.8510000 2011-11-19T15:29:30Z 87.7110000 2011-11-19T15:29:35Z 88.0810000 2011-11-19T15:29:36Z 89.3410000 2011-11-19T15:29:40Z 89.4220000 2011-11-19T15:29:41Z 89.5720000 2011-11-19T15:29:43Z 90.5020000 2011-11-19T15:29:48Z 92.9720000 2011-11-19T15:29:55Z 94.3920000 2011-11-19T15:29:59Z 94.4510000 2011-11-19T15:30:03Z 94.4820000 2011-11-19T15:30:08Z 93.4110000 2011-11-19T15:30:14Z 93.0800000 2011-11-19T15:30:20Z 92.9700000 2011-11-19T15:30:22Z 90.0690000 2011-11-19T15:30:27Z 90.0400000 2011-11-19T15:30:32Z 90.0400000 2011-11-19T15:30:38Z 89.9400000 2011-11-19T15:30:44Z 90.0000000 2011-11-19T15:30:48Z 93.4810000 2011-11-19T15:30:55Z 94.2800000 2011-11-19T15:31:00Z 96.2110000 2011-11-19T15:31:02Z 96.3720000 2011-11-19T15:31:05Z 96.0100000 2011-11-19T15:31:12Z 92.4290000 2011-11-19T15:31:17Z 90.8200000 2011-11-19T15:31:21Z 90.1900000 2011-11-19T15:31:24Z 92.5510000 2011-11-19T15:31:28Z 94.0320000 2011-11-19T15:31:33Z 95.2420000 2011-11-19T15:31:35Z 95.4910000 2011-11-19T15:31:39Z 95.8220000 2011-11-19T15:31:41Z 101.0020000 2011-11-19T15:31:48Z 101.7520000 2011-11-19T15:31:49Z 98.3100000 2011-11-19T15:31:52Z 98.3200000 2011-11-19T15:31:56Z 99.2610000 2011-11-19T15:32:01Z 98.7810000 2011-11-19T15:32:03Z 95.7900000 2011-11-19T15:32:10Z 94.0200000 2011-11-19T15:32:17Z 92.2500000 2011-11-19T15:32:21Z 90.1390000 2011-11-19T15:32:27Z 90.0200000 2011-11-19T15:32:33Z 88.4390000 2011-11-19T15:32:38Z 89.9510000 2011-11-19T15:32:46Z 94.2620000 2011-11-19T15:32:52Z 97.9530000 2011-11-19T15:32:57Z 102.0340000 2011-11-19T15:33:03Z 106.2930000 2011-11-19T15:33:08Z 110.1030000 2011-11-19T15:33:14Z 112.1320000 2011-11-19T15:33:19Z 113.2020000 2011-11-19T15:33:23Z 113.6620000 2011-11-19T15:33:28Z 112.6910000 2011-11-19T15:33:34Z 110.9800000 2011-11-19T15:33:41Z 111.0510000 2011-11-19T15:33:46Z 113.2920000 2011-11-19T15:33:52Z 113.5010000 2011-11-19T15:33:53Z 113.4900000 2011-11-19T15:33:56Z 110.9590000 2011-11-19T15:34:01Z 109.7290000 2011-11-19T15:34:06Z 106.5780000 2011-11-19T15:34:11Z 104.6170000 2011-11-19T15:34:13Z 100.4270000 2011-11-19T15:34:18Z 99.8270000 2011-11-19T15:34:19Z 97.4370000 2011-11-19T15:34:24Z 94.9070000 2011-11-19T15:34:28Z 93.4260000 2011-11-19T15:34:30Z 89.5370000 2011-11-19T15:34:35Z 86.8770000 2011-11-19T15:34:39Z 85.8380000 2011-11-19T15:34:42Z 84.3690000 2011-11-19T15:34:46Z 83.7090000 2011-11-19T15:34:49Z 86.5410000 2011-11-19T15:34:57Z 93.1520000 2011-11-19T15:35:06Z 93.8900000 2011-11-19T15:35:15Z 95.2200000 2011-11-19T15:35:24Z 95.1700000 2011-11-19T15:35:32Z 95.0600000 2011-11-19T15:35:34Z 96.1500000 2011-11-19T15:35:39Z 102.2980000 2011-11-19T15:35:46Z 107.1510000 2011-11-19T15:35:53Z 108.2010000 2011-11-19T15:35:56Z 109.7520000 2011-11-19T15:36:02Z 110.1210000 2011-11-19T15:36:03Z 115.3120000 2011-11-19T15:36:10Z 116.5210000 2011-11-19T15:36:14Z 120.2320000 2011-11-19T15:36:21Z 122.7310000 2011-11-19T15:36:30Z 125.0510000 2011-11-19T15:36:38Z 125.5110000 2011-11-19T15:36:40Z 129.0120000 2011-11-19T15:36:45Z 132.0320000 2011-11-19T15:36:53Z 134.3710000 2011-11-19T15:37:00Z 136.0610000 2011-11-19T15:37:07Z 138.1720000 2011-11-19T15:37:12Z 141.0310000 2011-11-19T15:37:18Z 141.3210000 2011-11-19T15:37:20Z 144.8520000 2011-11-19T15:37:27Z 145.1620000 2011-11-19T15:37:28Z 146.3220000 2011-11-19T15:37:30Z 149.6920000 2011-11-19T15:37:38Z 150.5520000 2011-11-19T15:37:42Z 151.2210000 2011-11-19T15:37:48Z 154.2030000 2011-11-19T15:37:58Z 156.6120000 2011-11-19T15:38:06Z 158.1020000 2011-11-19T15:38:11Z 156.9820000 2011-11-19T15:38:15Z 160.0710000 2011-11-19T15:38:22Z 156.6010000 2011-11-19T15:38:31Z 155.5620000 2011-11-19T15:38:39Z 158.4220000 2011-11-19T15:38:45Z 159.4010000 2011-11-19T15:38:53Z 160.1610000 2011-11-19T15:39:00Z 157.8610000 2011-11-19T15:39:06Z 157.3110000 2011-11-19T15:39:12Z 157.5610000 2011-11-19T15:39:13Z 156.4800000 2011-11-19T15:39:19Z 154.6100000 2011-11-19T15:39:26Z 152.5790000 2011-11-19T15:39:32Z 152.9500000 2011-11-19T15:39:39Z 152.2500000 2011-11-19T15:39:46Z 151.7800000 2011-11-19T15:39:51Z 149.6800000 2011-11-19T15:39:57Z 148.0590000 2011-11-19T15:40:03Z 148.9910000 2011-11-19T15:40:10Z 147.1400000 2011-11-19T15:40:16Z 146.6800000 2011-11-19T15:40:18Z 147.7210000 2011-11-19T15:40:23Z 149.3620000 2011-11-19T15:40:28Z 149.6510000 2011-11-19T15:40:32Z 150.0710000 2011-11-19T15:40:37Z 152.4520000 2011-11-19T15:40:43Z 152.5610000 2011-11-19T15:40:48Z 153.8520000 2011-11-19T15:40:54Z 154.6220000 2011-11-19T15:40:59Z 153.0720000 2011-11-19T15:41:06Z 153.3020000 2011-11-19T15:41:12Z 153.2030000 2011-11-19T15:41:16Z 153.5130000 2011-11-19T15:41:17Z 152.2820000 2011-11-19T15:41:25Z 150.8720000 2011-11-19T15:41:31Z 152.1920000 2011-11-19T15:41:38Z 150.0110000 2011-11-19T15:41:44Z 149.1810000 2011-11-19T15:41:49Z 149.1910000 2011-11-19T15:41:53Z 152.2920000 2011-11-19T15:42:00Z 155.5620000 2011-11-19T15:42:11Z 156.3230000 2011-11-19T15:42:14Z 156.6120000 2011-11-19T15:42:19Z 155.9010000 2011-11-19T15:42:25Z 155.0100000 2011-11-19T15:42:30Z 154.9910000 2011-11-19T15:42:35Z 154.1700000 2011-11-19T15:42:39Z 154.0510000 2011-11-19T15:42:47Z 153.7210000 2011-11-19T15:42:48Z 151.2000000 2011-11-19T15:42:52Z 157.6630000 2011-11-19T15:42:58Z 159.6830000 2011-11-19T15:43:00Z 160.2720000 2011-11-19T15:43:05Z 160.4720000 2011-11-19T15:43:12Z 161.0920000 2011-11-19T15:43:16Z 161.3820000 2011-11-19T15:43:22Z 161.2920000 2011-11-19T15:43:28Z 161.1420000 2011-11-19T15:43:34Z 161.3220000 2011-11-19T15:43:40Z 162.5720000 2011-11-19T15:43:43Z 162.0510000 2011-11-19T15:43:45Z 159.4710000 2011-11-19T15:43:49Z 158.9610000 2011-11-19T15:43:54Z 159.6020000 2011-11-19T15:43:56Z 160.4020000 2011-11-19T15:43:58Z 159.8920000 2011-11-19T15:44:02Z 159.8510000 2011-11-19T15:44:05Z 158.6620000 2011-11-19T15:44:11Z 159.0820000 2011-11-19T15:44:14Z 160.2420000 2011-11-19T15:44:17Z 162.5130000 2011-11-19T15:44:23Z 163.6330000 2011-11-19T15:44:26Z 164.0920000 2011-11-19T15:44:30Z 163.3920000 2011-11-19T15:44:32Z 163.5020000 2011-11-19T15:44:38Z 163.0310000 2011-11-19T15:44:41Z 160.9510000 2011-11-19T15:44:46Z 158.7200000 2011-11-19T15:44:52Z 157.0410000 2011-11-19T15:44:59Z 157.5820000 2011-11-19T15:45:02Z 157.2510000 2011-11-19T15:45:06Z 155.3600000 2011-11-19T15:45:10Z 154.9900000 2011-11-19T15:45:13Z 150.5680000 2011-11-19T15:45:17Z 150.5390000 2011-11-19T15:45:20Z 150.7590000 2011-11-19T15:45:24Z 150.6400000 2011-11-19T15:45:25Z 150.4900000 2011-11-19T15:45:30Z 151.5310000 2011-11-19T15:45:33Z 154.0620000 2011-11-19T15:45:38Z 155.4020000 2011-11-19T15:45:43Z 155.8020000 2011-11-19T15:45:45Z 158.0130000 2011-11-19T15:45:51Z 158.5420000 2011-11-19T15:45:56Z 158.3920000 2011-11-19T15:46:00Z 159.7220000 2011-11-19T15:46:06Z 158.7510000 2011-11-19T15:46:10Z 160.4420000 2011-11-19T15:46:16Z 160.3910000 2011-11-19T15:46:24Z 161.8120000 2011-11-19T15:46:31Z 164.1730000 2011-11-19T15:46:35Z 166.1330000 2011-11-19T15:46:38Z 168.6320000 2011-11-19T15:46:43Z 168.1010000 2011-11-19T15:46:44Z 166.4310000 2011-11-19T15:46:47Z 164.2400000 2011-11-19T15:46:51Z 162.0090000 2011-11-19T15:46:53Z 154.4070000 2011-11-19T15:46:58Z 146.4730000 2011-11-19T15:47:02Z 141.6260000 2011-11-19T15:47:06Z 139.3270000 2011-11-19T15:47:10Z 138.8970000 2011-11-19T15:47:11Z 138.7290000 2011-11-19T15:47:16Z 141.1100000 2011-11-19T15:47:19Z 140.9800000 2011-11-19T15:47:21Z 138.1590000 2011-11-19T15:47:25Z 138.5690000 2011-11-19T15:47:26Z 135.6990000 2011-11-19T15:47:32Z 132.2690000 2011-11-19T15:47:35Z 128.0280000 2011-11-19T15:47:40Z 127.4990000 2011-11-19T15:47:41Z 125.2380000 2011-11-19T15:47:45Z 119.6780000 2011-11-19T15:47:50Z 117.2200000 2011-11-19T15:47:54Z 119.1140000 2011-11-19T15:47:59Z 119.8930000 2011-11-19T15:48:03Z 120.6810000 2011-11-19T15:48:09Z 120.3400000 2011-11-19T15:48:14Z 120.8000000 2011-11-19T15:48:21Z 118.4480000 2011-11-19T15:48:26Z 114.8460000 2011-11-19T15:48:29Z 108.9330000 2011-11-19T15:48:32Z 105.4640000 2011-11-19T15:48:35Z 103.9140000 2011-11-19T15:48:36Z 101.4580000 2011-11-19T15:48:40Z 100.4690000 2011-11-19T15:48:43Z 100.4100000 2011-11-19T15:48:45Z 100.7010000 2011-11-19T15:48:51Z 102.2610000 2011-11-19T15:48:58Z 101.2390000 2011-11-19T15:49:06Z 99.5780000 2011-11-19T15:49:11Z 96.6360000 2011-11-19T15:49:15Z 94.9960000 2011-11-19T15:49:17Z 93.9650000 2011-11-19T15:49:19Z 92.1470000 2011-11-19T15:49:24Z 91.9470000 2011-11-19T15:49:25Z 93.6590000 2011-11-19T15:49:29Z 95.3400000 2011-11-19T15:49:31Z 100.7520000 2011-11-19T15:49:36Z 107.1620000 2011-11-19T15:49:42Z 109.3610000 2011-11-19T15:49:47Z 108.3300000 2011-11-19T15:49:50Z 107.9390000 2011-11-19T15:49:59Z 105.5380000 2011-11-19T15:50:03Z 104.9380000 2011-11-19T15:50:04Z 99.5360000 2011-11-19T15:50:12Z 97.6760000 2011-11-19T15:50:15Z 93.6950000 2011-11-19T15:50:20Z 93.3360000 2011-11-19T15:50:22Z 92.9860000 2011-11-19T15:50:26Z 92.7670000 2011-11-19T15:50:29Z 93.1780000 2011-11-19T15:50:31Z 94.4090000 2011-11-19T15:50:37Z 96.7010000 2011-11-19T15:50:42Z 96.9600000 2011-11-19T15:50:48Z 97.0800000 2011-11-19T15:50:49Z 97.4390000 2011-11-19T15:50:56Z 97.3590000 2011-11-19T15:50:58Z 99.1400000 2011-11-19T15:51:03Z 99.7300000 2011-11-19T15:51:06Z 97.9780000 2011-11-19T15:51:12Z 98.0080000 2011-11-19T15:51:14Z 96.5480000 2011-11-19T15:51:19Z 99.5490000 2011-11-19T15:51:26Z 100.2500000 2011-11-19T15:51:32Z 100.5790000 2011-11-19T15:51:36Z 102.0090000 2011-11-19T15:51:42Z 103.0280000 2011-11-19T15:51:49Z 102.3880000 2011-11-19T15:51:52Z 101.8380000 2011-11-19T15:51:55Z 102.3680000 2011-11-19T15:52:01Z 102.9880000 2011-11-19T15:52:07Z 102.8480000 2011-11-19T15:52:09Z 103.0180000 2011-11-19T15:52:15Z 103.5790000 2011-11-19T15:52:17Z 107.0100000 2011-11-19T15:52:23Z 107.6100000 2011-11-19T15:52:24Z 110.1900000 2011-11-19T15:52:31Z 109.7780000 2011-11-19T15:52:37Z 115.7780000 2011-11-19T15:53:21Z 115.8580000 2011-11-19T15:53:27Z 115.1480000 2011-11-19T15:53:33Z 120.5390000 2011-11-19T15:53:54Z 119.4490000 2011-11-19T15:54:01Z 121.2190000 2011-11-19T15:54:18Z 122.7840000 2011-11-19T15:54:21Z 123.8490000 2011-11-19T15:54:29Z 123.8990000 2011-11-19T15:54:35Z 123.7590000 2011-11-19T15:54:40Z 124.6690000 2011-11-19T15:54:47Z 125.5090000 2011-11-19T15:54:54Z 127.1300000 2011-11-19T15:55:01Z 127.5900000 2011-11-19T15:55:07Z 127.9300000 2011-11-19T15:55:09Z 128.1690000 2011-11-19T15:55:14Z 128.1100000 2011-11-19T15:55:17Z 127.9890000 2011-11-19T15:55:24Z 127.0380000 2011-11-19T15:55:31Z 127.8180000 2011-11-19T15:55:40Z 127.8980000 2011-11-19T15:55:43Z 130.7290000 2011-11-19T15:55:52Z 135.2800000 2011-11-19T15:55:59Z 139.2900000 2011-11-19T15:56:08Z 140.7990000 2011-11-19T15:56:15Z 140.3890000 2011-11-19T15:56:22Z 142.8700000 2011-11-19T15:56:27Z 141.6780000 2011-11-19T15:56:36Z 141.2790000 2011-11-19T15:56:44Z 143.7390000 2011-11-19T15:56:51Z 143.1790000 2011-11-19T15:56:55Z 142.4390000 2011-11-19T15:56:59Z 142.2790000 2011-11-19T15:57:07Z 142.6000000 2011-11-19T15:57:14Z 142.9000000 2011-11-19T15:57:15Z 143.5800000 2011-11-19T15:57:19Z 145.5200000 2011-11-19T15:57:28Z 145.6090000 2011-11-19T15:57:34Z 147.2300000 2011-11-19T15:57:42Z 147.0590000 2011-11-19T15:57:49Z 148.1600000 2011-11-19T15:57:57Z 148.9990000 2011-11-19T15:58:05Z 148.4700000 2011-11-19T15:58:10Z 148.9700000 2011-11-19T15:58:17Z 149.0500000 2011-11-19T15:58:20Z 148.8600000 2011-11-19T15:58:26Z 148.9100000 2011-11-19T15:58:27Z 148.2490000 2011-11-19T15:58:32Z 149.8890000 2011-11-19T15:59:09Z 157.1090000 2011-11-19T16:01:41Z 156.6390000 2011-11-19T16:01:46Z 156.4090000 2011-11-19T16:01:53Z 155.8090000 2011-11-19T16:02:09Z 155.7190000 2011-11-19T16:02:15Z 155.6190000 2011-11-19T16:02:28Z 156.1200000 2011-11-19T16:02:34Z 156.1800000 2011-11-19T16:02:40Z 156.4300000 2011-11-19T16:02:46Z 156.6190000 2011-11-19T16:02:54Z 156.3990000 2011-11-19T16:03:00Z 156.5090000 2011-11-19T16:03:08Z 156.5990000 2011-11-19T16:03:13Z 156.6900000 2011-11-19T16:03:22Z 156.4700000 2011-11-19T16:03:30Z 156.4200000 2011-11-19T16:03:37Z 156.6200000 2011-11-19T16:03:46Z 156.9000000 2011-11-19T16:03:54Z 157.1300000 2011-11-19T16:04:01Z 157.3300000 2011-11-19T16:04:09Z 157.6000000 2011-11-19T16:04:16Z 157.4100000 2011-11-19T16:04:24Z 157.5300000 2011-11-19T16:04:32Z 157.6300000 2011-11-19T16:04:39Z 157.6300000 2011-11-19T16:04:47Z 158.1600000 2011-11-19T16:04:57Z 158.2400000 2011-11-19T16:05:05Z 158.0300000 2011-11-19T16:05:10Z 157.0910000 2011-11-19T16:05:19Z 156.6410000 2011-11-19T16:05:25Z 156.3110000 2011-11-19T16:05:32Z 156.1200000 2011-11-19T16:05:38Z 155.8100000 2011-11-19T16:05:44Z 156.2510000 2011-11-19T16:05:52Z 155.7610000 2011-11-19T16:05:59Z 156.3500000 2011-11-19T16:06:04Z 154.3190000 2011-11-19T16:06:11Z 153.9510000 2011-11-19T16:06:15Z 153.9210000 2011-11-19T16:06:18Z 154.2820000 2011-11-19T16:06:25Z 154.4920000 2011-11-19T16:06:30Z 154.6820000 2011-11-19T16:06:35Z 164.5240000 2011-11-19T16:22:13Z 160.2010000 2011-11-19T16:22:29Z 159.8310000 2011-11-19T16:22:36Z 159.7760000 2011-11-19T16:22:42Z 159.7180000 2011-11-19T16:22:49Z 158.4410000 2011-11-19T16:22:56Z 158.0650000 2011-11-19T16:23:01Z 157.9140000 2011-11-19T16:23:07Z 157.2650000 2011-11-19T16:23:12Z 156.5450000 2011-11-19T16:23:15Z 155.3310000 2011-11-19T16:23:20Z 154.1580000 2011-11-19T16:23:24Z 153.8520000 2011-11-19T16:23:27Z 152.5620000 2011-11-19T16:23:40Z 152.6360000 2011-11-19T16:23:46Z 152.6840000 2011-11-19T16:23:56Z 152.4910000 2011-11-19T16:24:07Z 152.1910000 2011-11-19T16:24:15Z 152.0810000 2011-11-19T16:24:18Z 151.6410000 2011-11-19T16:24:25Z 151.8180000 2011-11-19T16:24:33Z 151.3890000 2011-11-19T16:24:43Z 151.0130000 2011-11-19T16:24:52Z 150.9800000 2011-11-19T16:24:58Z 150.6500000 2011-11-19T16:25:07Z 150.5100000 2011-11-19T16:25:15Z 150.2790000 2011-11-19T16:25:24Z 150.0680000 2011-11-19T16:25:33Z 151.2800000 2011-11-19T16:25:41Z 151.4990000 2011-11-19T16:25:52Z 151.3910000 2011-11-19T16:26:02Z 150.5700000 2011-11-19T16:26:11Z 150.4560000 2011-11-19T16:26:20Z 150.5940000 2011-11-19T16:26:29Z 150.9660000 2011-11-19T16:26:38Z 151.0640000 2011-11-19T16:26:47Z 151.3370000 2011-11-19T16:26:55Z 151.6350000 2011-11-19T16:27:05Z 152.0860000 2011-11-19T16:27:10Z 152.1740000 2011-11-19T16:27:13Z 152.2140000 2011-11-19T16:27:14Z 152.1520000 2011-11-19T16:27:19Z 153.0650000 2011-11-19T16:27:30Z 153.0890000 2011-11-19T16:27:41Z 153.3150000 2011-11-19T16:27:45Z 153.4740000 2011-11-19T16:27:50Z 153.4380000 2011-11-19T16:27:53Z 153.3080000 2011-11-19T16:27:56Z 153.2180000 2011-11-19T16:28:00Z 152.7880000 2011-11-19T16:28:05Z 152.7480000 2011-11-19T16:28:13Z 153.1030000 2011-11-19T16:28:25Z 153.3090000 2011-11-19T16:28:33Z 153.1390000 2011-11-19T16:28:42Z 152.6540000 2011-11-19T16:28:55Z 152.5480000 2011-11-19T16:29:01Z 152.7500000 2011-11-19T16:29:08Z 152.5390000 2011-11-19T16:29:16Z 152.2690000 2011-11-19T16:29:23Z 151.9790000 2011-11-19T16:29:29Z 151.4590000 2011-11-19T16:29:36Z 151.1190000 2011-11-19T16:29:43Z 150.6960000 2011-11-19T16:29:49Z 150.1970000 2011-11-19T16:29:57Z 149.7070000 2011-11-19T16:30:04Z 149.0270000 2011-11-19T16:30:16Z 148.8470000 2011-11-19T16:30:19Z 148.2830000 2011-11-19T16:30:23Z 148.4570000 2011-11-19T16:30:24Z 148.5700000 2011-11-19T16:30:29Z 148.4370000 2011-11-19T16:30:33Z 148.4080000 2011-11-19T16:30:34Z 148.5320000 2011-11-19T16:30:38Z 148.6970000 2011-11-19T16:30:42Z 147.8810000 2011-11-19T16:30:48Z 146.8540000 2011-11-19T16:30:55Z 146.9760000 2011-11-19T16:31:01Z 146.9990000 2011-11-19T16:31:02Z 146.6730000 2011-11-19T16:31:07Z 146.6890000 2011-11-19T16:31:11Z 146.6480000 2011-11-19T16:31:19Z 146.2030000 2011-11-19T16:31:29Z 145.9510000 2011-11-19T16:31:38Z 145.5580000 2011-11-19T16:31:43Z 145.4470000 2011-11-19T16:31:47Z 145.6080000 2011-11-19T16:31:54Z 145.8180000 2011-11-19T16:32:00Z 146.4960000 2011-11-19T16:32:09Z 146.2940000 2011-11-19T16:32:17Z 146.7180000 2011-11-19T16:32:23Z 146.4740000 2011-11-19T16:32:30Z 146.9890000 2011-11-19T16:32:39Z 146.9980000 2011-11-19T16:32:43Z 146.6360000 2011-11-19T16:32:48Z 146.3360000 2011-11-19T16:32:57Z 147.2100000 2011-11-19T16:33:06Z 148.6590000 2011-11-19T16:33:16Z 148.1750000 2011-11-19T16:33:22Z 147.8150000 2011-11-19T16:33:25Z 147.3220000 2011-11-19T16:33:30Z 147.3940000 2011-11-19T16:33:31Z 146.8670000 2011-11-19T16:33:37Z 147.3210000 2011-11-19T16:33:44Z 147.2970000 2011-11-19T16:33:49Z 147.0440000 2011-11-19T16:33:54Z 147.0560000 2011-11-19T16:33:55Z 146.9440000 2011-11-19T16:33:57Z 146.8070000 2011-11-19T16:34:02Z 146.9300000 2011-11-19T16:34:07Z 147.4310000 2011-11-19T16:34:10Z 147.5210000 2011-11-19T16:34:11Z 147.9270000 2011-11-19T16:34:16Z 147.8570000 2011-11-19T16:34:17Z 149.8280000 2011-11-19T16:34:27Z 149.8080000 2011-11-19T16:34:32Z 149.2540000 2011-11-19T16:40:53Z 149.8460000 2011-11-19T16:40:57Z 150.4370000 2011-11-19T16:41:02Z 150.8280000 2011-11-19T16:41:06Z 150.8340000 2011-11-19T16:41:09Z 150.0580000 2011-11-19T16:41:13Z 148.9410000 2011-11-19T16:41:17Z 147.8590000 2011-11-19T16:41:22Z 149.6950000 2011-11-19T16:41:33Z 151.8210000 2011-11-19T16:41:37Z 152.4530000 2011-11-19T16:41:39Z 150.6540000 2011-11-19T16:41:46Z 150.8530000 2011-11-19T16:41:52Z 148.7290000 2011-11-19T16:41:57Z 147.7650000 2011-11-19T16:42:01Z 122.2250000 2011-11-19T16:42:30Z 118.5450000 2011-11-19T16:42:34Z 121.0800000 2011-11-19T16:42:36Z 131.1580000 2011-11-19T16:42:41Z 131.2480000 2011-11-19T16:42:43Z 136.5070000 2011-11-19T16:42:49Z 137.4460000 2011-11-19T16:42:50Z 139.6730000 2011-11-19T16:42:54Z 143.0960000 2011-11-19T16:43:01Z 150.0860000 2011-11-19T16:45:44Z 150.0340000 2011-11-19T16:45:49Z 150.9140000 2011-11-19T16:45:55Z 150.2340000 2011-11-19T16:46:01Z 150.3740000 2011-11-19T16:46:02Z 149.4430000 2011-11-19T16:46:07Z 148.9530000 2011-11-19T16:46:09Z 149.8240000 2011-11-19T16:46:14Z 149.6140000 2011-11-19T16:46:16Z 148.0430000 2011-11-19T16:46:26Z 147.1230000 2011-11-19T16:46:32Z 146.9830000 2011-11-19T16:46:33Z 146.8030000 2011-11-19T16:46:36Z 145.7330000 2011-11-19T16:46:43Z 144.8520000 2011-11-19T16:46:47Z 144.6220000 2011-11-19T16:46:48Z 145.2730000 2011-11-19T16:46:56Z 145.6330000 2011-11-19T16:46:58Z 147.2340000 2011-11-19T16:47:06Z 147.3630000 2011-11-19T16:47:16Z 147.4630000 2011-11-19T16:47:17Z 147.1930000 2011-11-19T16:47:26Z 146.5930000 2011-11-19T16:47:33Z 147.1630000 2011-11-19T16:47:40Z 146.7920000 2011-11-19T16:47:42Z 146.0420000 2011-11-19T16:47:45Z 145.4620000 2011-11-19T16:47:56Z 144.5520000 2011-11-19T16:48:04Z 145.1320000 2011-11-19T16:48:11Z 145.8730000 2011-11-19T16:48:13Z 147.1230000 2011-11-19T16:48:18Z 150.4140000 2011-11-19T16:48:23Z 155.1080000 2011-11-19T16:48:29Z 157.0660000 2011-11-19T16:48:38Z 156.8860000 2011-11-19T16:48:44Z 153.2920000 2011-11-19T16:48:49Z 148.3720000 2011-11-19T16:48:58Z 145.8010000 2011-11-19T16:49:07Z 145.4730000 2011-11-19T16:49:15Z 144.8720000 2011-11-19T16:49:23Z 144.1420000 2011-11-19T16:49:32Z 143.4520000 2011-11-19T16:49:42Z 143.3620000 2011-11-19T16:49:50Z 144.0530000 2011-11-19T16:50:02Z 144.3720000 2011-11-19T16:50:11Z 144.6030000 2011-11-19T16:50:14Z 145.0420000 2011-11-19T16:50:18Z 145.1520000 2011-11-19T16:50:20Z 145.1710000 2011-11-19T16:50:22Z 145.5020000 2011-11-19T16:50:27Z 146.2830000 2011-11-19T16:50:31Z 146.9730000 2011-11-19T16:50:34Z 147.3320000 2011-11-19T16:50:42Z 147.1720000 2011-11-19T16:50:45Z 147.1420000 2011-11-19T16:50:47Z 147.1520000 2011-11-19T16:50:57Z 146.4510000 2011-11-19T16:51:01Z 145.7720000 2011-11-19T16:51:10Z 144.2110000 2011-11-19T16:51:17Z 143.2510000 2011-11-19T16:51:24Z 143.7120000 2011-11-19T16:51:30Z 144.4710000 2011-11-19T16:51:36Z 146.8410000 2011-11-19T16:51:43Z 147.3220000 2011-11-19T16:51:47Z 148.1510000 2011-11-19T16:51:52Z 148.3200000 2011-11-19T16:51:57Z 148.6210000 2011-11-19T16:52:00Z 149.1610000 2011-11-19T16:52:05Z 147.4390000 2011-11-19T16:52:13Z 148.8110000 2011-11-19T16:52:21Z 148.4510000 2011-11-19T16:52:25Z 147.1710000 2011-11-19T16:52:32Z 146.8210000 2011-11-19T16:52:35Z 146.2000000 2011-11-19T16:52:42Z 144.8700000 2011-11-19T16:52:47Z 144.9000000 2011-11-19T16:52:51Z 144.7190000 2011-11-19T16:52:56Z 144.4090000 2011-11-19T16:52:57Z 143.0380000 2011-11-19T16:53:05Z 142.5790000 2011-11-19T16:53:12Z 142.1000000 2011-11-19T16:53:21Z 142.9100000 2011-11-19T16:53:28Z 143.1000000 2011-11-19T16:53:34Z 144.3510000 2011-11-19T16:53:40Z 146.0610000 2011-11-19T16:53:45Z 146.4690000 2011-11-19T16:53:52Z 146.6790000 2011-11-19T16:53:57Z 146.8290000 2011-11-19T16:53:58Z 146.2080000 2011-11-19T16:54:05Z 144.3070000 2011-11-19T16:54:09Z 142.4970000 2011-11-19T16:54:14Z 141.2680000 2011-11-19T16:54:20Z 140.7990000 2011-11-19T16:54:26Z 140.2080000 2011-11-19T16:54:30Z 140.1690000 2011-11-19T16:54:35Z 140.9090000 2011-11-19T16:54:40Z 136.7470000 2011-11-19T16:54:44Z 135.9770000 2011-11-19T16:54:45Z 134.1780000 2011-11-19T16:54:52Z 133.5790000 2011-11-19T16:54:58Z 131.7170000 2011-11-19T16:55:03Z 131.3280000 2011-11-19T16:55:04Z 128.1970000 2011-11-19T16:55:09Z 126.7670000 2011-11-19T16:55:13Z 121.1560000 2011-11-19T16:55:19Z 120.1450000 2011-11-19T16:55:20Z 117.4160000 2011-11-19T16:55:24Z 115.3670000 2011-11-19T16:55:28Z 113.1480000 2011-11-19T16:55:34Z 110.4380000 2011-11-19T16:55:38Z 107.6770000 2011-11-19T16:55:42Z 104.1170000 2011-11-19T16:55:47Z 102.3780000 2011-11-19T16:55:53Z 100.8580000 2011-11-19T16:55:57Z 97.6970000 2011-11-19T16:56:03Z 95.0480000 2011-11-19T16:56:08Z 92.6380000 2011-11-19T16:56:16Z 91.6080000 2011-11-19T16:56:20Z 91.9390000 2011-11-19T16:56:27Z 91.5380000 2011-11-19T16:56:29Z 88.8870000 2011-11-19T16:56:34Z 85.6170000 2011-11-19T16:56:38Z 82.2170000 2011-11-19T16:56:46Z 82.0980000 2011-11-19T16:56:49Z 79.9870000 2011-11-19T16:56:54Z 77.6570000 2011-11-19T16:56:58Z 76.5770000 2011-11-19T16:57:02Z 74.2780000 2011-11-19T16:57:31Z 73.9580000 2011-11-19T16:57:36Z 74.5480000 2011-11-19T16:57:43Z 74.3890000 2011-11-19T16:57:47Z 74.5180000 2011-11-19T16:57:53Z 72.9370000 2011-11-19T16:57:58Z 69.9940000 2011-11-19T16:58:02Z 66.5760000 2011-11-19T16:58:07Z 63.7460000 2011-11-19T16:58:12Z 63.9450000 2011-11-19T16:58:15Z 69.2170000 2011-11-19T16:58:38Z 68.6580000 2011-11-19T16:58:42Z 68.5380000 2011-11-19T16:58:44Z 67.0880000 2011-11-19T16:58:50Z 66.8380000 2011-11-19T16:58:59Z 66.3180000 2011-11-19T16:59:04Z 64.3170000 2011-11-19T16:59:10Z 62.2870000 2011-11-19T16:59:15Z 62.0680000 2011-11-19T16:59:19Z 62.1990000 2011-11-19T16:59:23Z 61.5380000 2011-11-19T16:59:26Z 61.1380000 2011-11-19T16:59:28Z 60.4180000 2011-11-19T16:59:33Z 60.2980000 2011-11-19T16:59:35Z 60.6280000 2011-11-19T16:59:39Z 60.4780000 2011-11-19T16:59:43Z 60.5780000 2011-11-19T16:59:45Z 60.3780000 2011-11-19T16:59:49Z 59.5480000 2011-11-19T16:59:52Z 59.1370000 2011-11-19T16:59:54Z 59.4480000 2011-11-19T16:59:58Z 59.6180000 2011-11-19T16:59:59Z 59.1370000 2011-11-19T17:00:06Z 59.4480000 2011-11-19T17:00:12Z 59.6280000 2011-11-19T17:00:15Z 60.2370000 2011-11-19T17:00:21Z 58.6070000 2011-11-19T17:00:28Z 58.9670000 2011-11-19T17:00:33Z 59.0270000 2011-11-19T17:00:34Z 59.7770000 2011-11-19T17:00:37Z 59.7570000 2011-11-19T17:00:43Z 60.3380000 2011-11-19T17:00:50Z 59.2170000 2011-11-19T17:00:53Z 56.9450000 2011-11-19T17:00:57Z 56.9760000 2011-11-19T17:00:58Z 57.4470000 2011-11-19T17:01:03Z 57.3570000 2011-11-19T17:01:04Z 56.5560000 2011-11-19T17:01:08Z 56.7570000 2011-11-19T17:01:12Z 56.5470000 2011-11-19T17:01:13Z 55.5170000 2011-11-19T17:01:21Z 56.0770000 2011-11-19T17:01:29Z 56.3580000 2011-11-19T17:01:31Z 57.6080000 2011-11-19T17:01:38Z 58.0580000 2011-11-19T17:01:43Z 58.1870000 2011-11-19T17:01:47Z 57.7870000 2011-11-19T17:01:51Z 57.8070000 2011-11-19T17:01:53Z 58.8860000 2011-11-19T17:01:57Z 60.2280000 2011-11-19T17:02:02Z 58.8770000 2011-11-19T17:02:04Z 56.8260000 2011-11-19T17:02:08Z 57.5370000 2011-11-19T17:02:11Z 58.0170000 2011-11-19T17:02:14Z 58.8870000 2011-11-19T17:02:20Z 59.2970000 2011-11-19T17:02:22Z 59.5280000 2011-11-19T17:02:26Z 59.4170000 2011-11-19T17:02:28Z 59.1070000 2011-11-19T17:02:30Z 59.3180000 2011-11-19T17:02:35Z 59.4170000 2011-11-19T17:02:39Z 57.7770000 2011-11-19T17:02:44Z 58.1970000 2011-11-19T17:02:49Z 60.2980000 2011-11-19T17:02:54Z 63.1890000 2011-11-19T17:02:59Z 66.5290000 2011-11-19T17:03:04Z 62.7080000 2011-11-19T17:03:10Z 62.2280000 2011-11-19T17:03:11Z 60.9360000 2011-11-19T17:03:16Z 60.1260000 2011-11-19T17:03:17Z 58.0570000 2011-11-19T17:03:24Z 57.8870000 2011-11-19T17:03:28Z 57.2470000 2011-11-19T17:03:32Z 57.5170000 2011-11-19T17:03:33Z 57.9870000 2011-11-19T17:03:40Z 57.3470000 2011-11-19T17:03:43Z 58.5580000 2011-11-19T17:03:49Z 60.0180000 2011-11-19T17:03:57Z 60.2580000 2011-11-19T17:04:01Z 59.4960000 2011-11-19T17:04:05Z 58.8060000 2011-11-19T17:04:07Z 57.9260000 2011-11-19T17:04:13Z 58.0960000 2011-11-19T17:04:14Z 57.7960000 2011-11-19T17:04:25Z 57.7160000 2011-11-19T17:04:26Z 57.6060000 2011-11-19T17:04:33Z 57.6260000 2011-11-19T17:04:36Z 58.0070000 2011-11-19T17:04:40Z 58.4570000 2011-11-19T17:04:44Z 57.4260000 2011-11-19T17:04:51Z 56.0160000 2011-11-19T17:04:59Z 53.9160000 2011-11-19T17:05:07Z 52.8960000 2011-11-19T17:05:14Z 52.6860000 2011-11-19T17:05:16Z 52.8960000 2011-11-19T17:05:20Z 53.1870000 2011-11-19T17:05:23Z 53.3270000 2011-11-19T17:05:24Z 53.5060000 2011-11-19T17:05:30Z 53.5760000 2011-11-19T17:05:32Z 53.6160000 2011-11-19T17:05:35Z 52.9950000 2011-11-19T17:05:39Z 52.4840000 2011-11-19T17:05:42Z 52.1560000 2011-11-19T17:05:49Z 51.9150000 2011-11-19T17:05:50Z 51.0360000 2011-11-19T17:05:55Z 51.1760000 2011-11-19T17:05:59Z 52.2260000 2011-11-19T17:06:05Z 52.8920000 2011-11-19T17:06:09Z