2011-11-12T13:09:49Z 55.8560000 2011-11-12T13:09:50Z 57.3870000 2011-11-12T13:09:57Z 58.6360000 2011-11-12T13:10:03Z 60.4660000 2011-11-12T13:10:12Z 60.9260000 2011-11-12T13:10:20Z 61.5470000 2011-11-12T13:10:26Z 62.1360000 2011-11-12T13:10:36Z 60.5750000 2011-11-12T13:10:44Z 62.6360000 2011-11-12T13:10:50Z 63.5560000 2011-11-12T13:10:51Z 63.6650000 2011-11-12T13:10:55Z 63.1040000 2011-11-12T13:10:58Z 63.8460000 2011-11-12T13:11:01Z 64.4770000 2011-11-12T13:11:05Z 65.1760000 2011-11-12T13:11:11Z 66.6170000 2011-11-12T13:11:16Z 68.4070000 2011-11-12T13:11:23Z 69.0470000 2011-11-12T13:11:29Z 70.0470000 2011-11-12T13:11:33Z 72.9170000 2011-11-12T13:11:43Z 73.1460000 2011-11-12T13:11:50Z 72.1350000 2011-11-12T13:11:54Z 72.5050000 2011-11-12T13:11:59Z 73.2560000 2011-11-12T13:12:03Z 73.1060000 2011-11-12T13:12:09Z 74.9460000 2011-11-12T13:12:21Z 75.6960000 2011-11-12T13:12:29Z 77.5260000 2011-11-12T13:12:37Z 80.7960000 2011-11-12T13:12:47Z 84.2160000 2011-11-12T13:12:54Z 85.5850000 2011-11-12T13:13:02Z 86.8950000 2011-11-12T13:13:10Z 87.8650000 2011-11-12T13:13:18Z 87.9550000 2011-11-12T13:13:21Z 88.6850000 2011-11-12T13:13:26Z 92.0960000 2011-11-12T13:13:35Z 94.2040000 2011-11-12T13:13:41Z 100.9470000 2011-11-12T13:13:47Z 102.5960000 2011-11-12T13:13:53Z 102.6450000 2011-11-12T13:14:01Z 101.2540000 2011-11-12T13:14:06Z 98.7740000 2011-11-12T13:14:15Z 99.3540000 2011-11-12T13:14:17Z 98.8940000 2011-11-12T13:14:21Z 95.1030000 2011-11-12T13:14:27Z 95.7240000 2011-11-12T13:14:33Z 100.3750000 2011-11-12T13:14:40Z 100.5450000 2011-11-12T13:14:42Z 104.3950000 2011-11-12T13:14:50Z 105.2240000 2011-11-12T13:14:57Z 106.9240000 2011-11-12T13:15:04Z 108.0530000 2011-11-12T13:15:12Z 107.8720000 2011-11-12T13:15:19Z 107.4330000 2011-11-12T13:15:23Z 108.5340000 2011-11-12T13:15:29Z 108.8740000 2011-11-12T13:15:30Z 111.0940000 2011-11-12T13:15:38Z 113.0040000 2011-11-12T13:15:45Z 113.7930000 2011-11-12T13:15:53Z 116.0030000 2011-11-12T13:16:00Z 118.9530000 2011-11-12T13:16:08Z 120.7840000 2011-11-12T13:16:15Z 121.0730000 2011-11-12T13:16:20Z 123.8930000 2011-11-12T13:16:27Z 124.8840000 2011-11-12T13:16:29Z 126.0240000 2011-11-12T13:16:36Z 127.5730000 2011-11-12T13:16:41Z 127.9240000 2011-11-12T13:16:45Z 128.0930000 2011-11-12T13:16:50Z 127.8030000 2011-11-12T13:16:51Z 127.1450000 2011-11-12T13:16:58Z 131.8860000 2011-11-12T13:17:04Z 135.9250000 2011-11-12T13:17:12Z 138.0640000 2011-11-12T13:17:17Z 142.2050000 2011-11-12T13:17:24Z 146.4350000 2011-11-12T13:17:31Z 146.2560000 2011-11-12T13:17:36Z 145.6450000 2011-11-12T13:17:44Z 147.2350000 2011-11-12T13:17:51Z 149.6650000 2011-11-12T13:17:57Z 150.4350000 2011-11-12T13:18:01Z 149.3940000 2011-11-12T13:18:11Z 149.3240000 2011-11-12T13:18:15Z 147.5630000 2011-11-12T13:18:23Z 148.3430000 2011-11-12T13:18:30Z 152.8650000 2011-11-12T13:18:37Z 156.8850000 2011-11-12T13:18:44Z 157.4350000 2011-11-12T13:18:45Z 158.8440000 2011-11-12T13:18:50Z 158.6640000 2011-11-12T13:18:51Z 158.2030000 2011-11-12T13:18:55Z 155.4510000 2011-11-12T13:19:01Z 152.2620000 2011-11-12T13:19:08Z 150.8720000 2011-11-12T13:19:15Z 151.2420000 2011-11-12T13:19:22Z 152.7020000 2011-11-12T13:19:28Z 153.0520000 2011-11-12T13:19:30Z 156.3930000 2011-11-12T13:19:36Z 157.5720000 2011-11-12T13:19:42Z 158.2720000 2011-11-12T13:19:47Z 158.3920000 2011-11-12T13:19:48Z 157.2120000 2011-11-12T13:19:55Z 156.1610000 2011-11-12T13:20:00Z 157.7120000 2011-11-12T13:20:04Z 158.8820000 2011-11-12T13:20:11Z 160.6820000 2011-11-12T13:20:16Z 163.2120000 2011-11-12T13:20:23Z 160.1520000 2011-11-12T13:20:31Z 154.5700000 2011-11-12T13:20:38Z 153.7720000 2011-11-12T13:20:42Z 153.0110000 2011-11-12T13:20:45Z 154.2620000 2011-11-12T13:20:53Z 156.7320000 2011-11-12T13:20:58Z 155.7820000 2011-11-12T13:21:03Z 157.4120000 2011-11-12T13:21:06Z 159.5630000 2011-11-12T13:21:10Z 160.5130000 2011-11-12T13:21:13Z 162.5730000 2011-11-12T13:21:18Z 165.0840000 2011-11-12T13:21:22Z 164.8830000 2011-11-12T13:21:25Z 169.4340000 2011-11-12T13:21:31Z 173.4250000 2011-11-12T13:21:36Z 172.9830000 2011-11-12T13:21:40Z 173.9230000 2011-11-12T13:21:44Z 172.7330000 2011-11-12T13:21:48Z 173.3320000 2011-11-12T13:21:53Z 174.3530000 2011-11-12T13:21:57Z 171.5920000 2011-11-12T13:22:02Z 171.2310000 2011-11-12T13:22:04Z 170.2710000 2011-11-12T13:22:06Z 167.5200000 2011-11-12T13:22:09Z 163.0190000 2011-11-12T13:22:14Z 162.8200000 2011-11-12T13:22:17Z 162.9700000 2011-11-12T13:22:22Z 163.6710000 2011-11-12T13:22:26Z 167.2030000 2011-11-12T13:22:31Z 169.3040000 2011-11-12T13:22:36Z 168.8030000 2011-11-12T13:22:38Z 167.5420000 2011-11-12T13:22:46Z 167.7720000 2011-11-12T13:22:49Z 166.3310000 2011-11-12T13:22:51Z 165.2110000 2011-11-12T13:22:54Z 164.3310000 2011-11-12T13:22:59Z 163.0710000 2011-11-12T13:23:07Z 162.9210000 2011-11-12T13:23:13Z 161.6100000 2011-11-12T13:23:15Z 158.2700000 2011-11-12T13:23:20Z 154.9890000 2011-11-12T13:23:24Z 154.8000000 2011-11-12T13:23:29Z 155.8900000 2011-11-12T13:23:37Z 155.2600000 2011-11-12T13:23:43Z 156.0320000 2011-11-12T13:23:50Z 158.3320000 2011-11-12T13:23:55Z 161.5520000 2011-11-12T13:23:59Z 162.5810000 2011-11-12T13:24:06Z 163.6910000 2011-11-12T13:24:12Z 164.1720000 2011-11-12T13:24:16Z 161.5320000 2011-11-12T13:24:24Z 160.4410000 2011-11-12T13:24:31Z 159.3910000 2011-11-12T13:24:37Z 158.3410000 2011-11-12T13:24:45Z 158.0810000 2011-11-12T13:24:54Z 157.7810000 2011-11-12T13:25:03Z 156.8400000 2011-11-12T13:25:10Z 154.5190000 2011-11-12T13:25:16Z 154.0600000 2011-11-12T13:25:17Z 152.0490000 2011-11-12T13:25:21Z 151.3490000 2011-11-12T13:25:25Z 149.7890000 2011-11-12T13:25:29Z 149.4690000 2011-11-12T13:25:32Z 150.0800000 2011-11-12T13:25:37Z 150.8700000 2011-11-12T13:25:41Z 151.1400000 2011-11-12T13:25:46Z 150.4590000 2011-11-12T13:25:49Z 150.2190000 2011-11-12T13:25:53Z 149.6790000 2011-11-12T13:25:57Z 150.1500000 2011-11-12T13:26:00Z 150.4100000 2011-11-12T13:26:04Z 141.4080000 2011-11-12T13:26:09Z 133.9380000 2011-11-12T13:26:14Z 126.1770000 2011-11-12T13:26:21Z 121.9480000 2011-11-12T13:26:26Z 121.2770000 2011-11-12T13:26:27Z 119.8180000 2011-11-12T13:26:29Z 116.7080000 2011-11-12T13:26:34Z 113.1580000 2011-11-12T13:26:39Z 112.3500000 2011-11-12T13:26:44Z 115.0510000 2011-11-12T13:26:51Z 115.6110000 2011-11-12T13:26:54Z 113.8300000 2011-11-12T13:26:59Z 112.9100000 2011-11-12T13:27:04Z 109.4980000 2011-11-12T13:27:08Z 105.4170000 2011-11-12T13:27:13Z 104.9170000 2011-11-12T13:27:14Z 103.5180000 2011-11-12T13:27:20Z 103.1690000 2011-11-12T13:27:25Z 102.6580000 2011-11-12T13:27:26Z 101.4790000 2011-11-12T13:27:29Z 100.9900000 2011-11-12T13:27:33Z 100.2400000 2011-11-12T13:27:38Z 99.2390000 2011-11-12T13:27:41Z 98.3490000 2011-11-12T13:27:45Z 96.4380000 2011-11-12T13:27:48Z 94.5680000 2011-11-12T13:27:51Z 93.9680000 2011-11-12T13:27:52Z 92.2080000 2011-11-12T13:27:56Z 91.9990000 2011-11-12T13:27:58Z 91.4400000 2011-11-12T13:28:00Z 89.8300000 2011-11-12T13:28:07Z 89.1000000 2011-11-12T13:28:11Z 92.7700000 2011-11-12T13:29:23Z 92.9500000 2011-11-12T13:29:26Z 92.8000000 2011-11-12T13:29:31Z 90.8590000 2011-11-12T13:29:38Z 89.2300000 2011-11-12T13:29:45Z 89.5610000 2011-11-12T13:29:50Z 89.5610000 2011-11-12T13:29:52Z 88.5200000 2011-11-12T13:29:56Z 86.6000000 2011-11-12T13:30:01Z 83.7200000 2011-11-12T13:30:09Z 83.1190000 2011-11-12T13:30:11Z 81.0400000 2011-11-12T13:30:18Z 80.1200000 2011-11-12T13:30:22Z 79.7410000 2011-11-12T13:30:25Z 78.8010000 2011-11-12T13:30:30Z 77.2800000 2011-11-12T13:30:34Z 78.0910000 2011-11-12T13:30:41Z 79.9410000 2011-11-12T13:30:47Z 81.1010000 2011-11-12T13:30:50Z 80.5790000 2011-11-12T13:30:57Z 80.6000000 2011-11-12T13:31:05Z 80.0390000 2011-11-12T13:31:13Z 79.1400000 2011-11-12T13:31:18Z 78.0290000 2011-11-12T13:31:24Z 79.3510000 2011-11-12T13:31:32Z 80.4310000 2011-11-12T13:31:38Z 80.2890000 2011-11-12T13:31:45Z 79.8700000 2011-11-12T13:31:51Z 79.6510000 2011-11-12T13:31:57Z 79.8510000 2011-11-12T13:31:59Z 80.5210000 2011-11-12T13:32:07Z 82.8520000 2011-11-12T13:32:11Z 84.6220000 2011-11-12T13:32:17Z 84.5710000 2011-11-12T13:32:22Z 84.3400000 2011-11-12T13:32:27Z 84.7700000 2011-11-12T13:32:30Z 85.4410000 2011-11-12T13:32:35Z 85.5710000 2011-11-12T13:32:36Z 85.1500000 2011-11-12T13:32:39Z 86.9210000 2011-11-12T13:32:43Z 90.5010000 2011-11-12T13:32:53Z 91.8710000 2011-11-12T13:33:02Z 92.6410000 2011-11-12T13:33:10Z 94.3010000 2011-11-12T13:33:18Z 95.0810000 2011-11-12T13:33:28Z 97.1410000 2011-11-12T13:33:39Z 98.2410000 2011-11-12T13:33:45Z 100.6410000 2011-11-12T13:33:53Z 102.1100000 2011-11-12T13:33:59Z 104.8210000 2011-11-12T13:34:05Z 106.3810000 2011-11-12T13:34:11Z 107.6800000 2011-11-12T13:34:17Z 107.0500000 2011-11-12T13:34:21Z 107.6010000 2011-11-12T13:34:26Z 108.6310000 2011-11-12T13:34:32Z 109.5410000 2011-11-12T13:34:38Z 111.3510000 2011-11-12T13:34:45Z 111.7700000 2011-11-12T13:34:51Z 112.4700000 2011-11-12T13:34:57Z 113.8010000 2011-11-12T13:35:02Z 114.5100000 2011-11-12T13:35:07Z 114.4590000 2011-11-12T13:35:09Z 117.0910000 2011-11-12T13:35:13Z 120.1710000 2011-11-12T13:35:18Z 124.2010000 2011-11-12T13:35:27Z 126.1310000 2011-11-12T13:35:33Z 128.0210000 2011-11-12T13:35:40Z 130.3110000 2011-11-12T13:35:46Z 132.4520000 2011-11-12T13:35:52Z 132.5490000 2011-11-12T13:35:59Z 131.7290000 2011-11-12T13:36:04Z 134.1190000 2011-11-12T13:36:10Z 134.6400000 2011-11-12T13:36:14Z 135.0300000 2011-11-12T13:36:16Z 136.5800000 2011-11-12T13:36:20Z 137.3310000 2011-11-12T13:36:22Z 139.4810000 2011-11-12T13:36:27Z 140.2500000 2011-11-12T13:36:31Z 140.7200000 2011-11-12T13:36:35Z 142.5800000 2011-11-12T13:36:41Z 143.2690000 2011-11-12T13:36:48Z 143.9990000 2011-11-12T13:36:53Z 145.7200000 2011-11-12T13:37:00Z 146.2900000 2011-11-12T13:37:05Z 146.1280000 2011-11-12T13:37:11Z 145.5580000 2011-11-12T13:37:16Z 145.4690000 2011-11-12T13:37:22Z 146.9090000 2011-11-12T13:37:28Z 147.4790000 2011-11-12T13:37:32Z 145.4190000 2011-11-12T13:37:40Z 145.8790000 2011-11-12T13:37:42Z 146.6390000 2011-11-12T13:37:48Z 146.9580000 2011-11-12T13:37:58Z 147.1190000 2011-11-12T13:38:04Z 147.7790000 2011-11-12T13:38:09Z 147.2290000 2011-11-12T13:38:13Z 145.5980000 2011-11-12T13:38:34Z 146.0780000 2011-11-12T13:38:35Z 148.0900000 2011-11-12T13:38:41Z 148.2990000 2011-11-12T13:38:46Z 147.2190000 2011-11-12T13:38:49Z 145.9380000 2011-11-12T13:38:54Z 144.6870000 2011-11-12T13:38:59Z 144.6070000 2011-11-12T13:39:01Z 145.5380000 2011-11-12T13:39:06Z 146.0380000 2011-11-12T13:39:14Z 145.8680000 2011-11-12T13:39:15Z 144.6770000 2011-11-12T13:39:20Z 144.1170000 2011-11-12T13:39:24Z 142.1560000 2011-11-12T13:39:27Z 139.8660000 2011-11-12T13:39:32Z 139.1160000 2011-11-12T13:39:34Z 139.9570000 2011-11-12T13:39:40Z 141.3180000 2011-11-12T13:39:44Z 141.6980000 2011-11-12T13:39:47Z 143.5580000 2011-11-12T13:39:53Z 141.7570000 2011-11-12T13:40:02Z 139.7270000 2011-11-12T13:40:11Z 138.7870000 2011-11-12T13:40:19Z 140.0680000 2011-11-12T13:40:29Z 141.4770000 2011-11-12T13:40:35Z 143.0970000 2011-11-12T13:40:41Z 145.9690000 2011-11-12T13:40:47Z 151.4000000 2011-11-12T13:40:53Z 153.1670000 2011-11-12T13:41:01Z 155.1170000 2011-11-12T13:41:07Z 157.0080000 2011-11-12T13:41:12Z 159.9180000 2011-11-12T13:41:18Z 162.5580000 2011-11-12T13:41:24Z 161.8080000 2011-11-12T13:41:29Z 161.3480000 2011-11-12T13:41:30Z 157.5460000 2011-11-12T13:41:34Z 156.1160000 2011-11-12T13:41:36Z 153.4850000 2011-11-12T13:41:40Z 151.4750000 2011-11-12T13:41:44Z 150.6150000 2011-11-12T13:41:46Z 149.2250000 2011-11-12T13:41:50Z 148.0160000 2011-11-12T13:41:59Z 147.7760000 2011-11-12T13:42:05Z 147.8560000 2011-11-12T13:42:09Z 147.5750000 2011-11-12T13:42:14Z 148.3660000 2011-11-12T13:42:24Z 149.8760000 2011-11-12T13:42:35Z 150.7060000 2011-11-12T13:42:42Z 151.2560000 2011-11-12T13:42:49Z 151.3150000 2011-11-12T13:42:54Z 150.8440000 2011-11-12T13:43:01Z 150.4440000 2011-11-12T13:43:08Z 150.5740000 2011-11-12T13:43:18Z 150.7540000 2011-11-12T13:43:27Z 150.2330000 2011-11-12T13:43:34Z 149.5530000 2011-11-12T13:43:42Z 149.3540000 2011-11-12T13:43:51Z 148.7630000 2011-11-12T13:43:59Z 150.1540000 2011-11-12T13:44:10Z 150.3840000 2011-11-12T13:44:12Z 150.6140000 2011-11-12T13:44:15Z 151.1240000 2011-11-12T13:44:20Z 151.5140000 2011-11-12T13:44:24Z 151.4740000 2011-11-12T13:44:25Z 151.2430000 2011-11-12T13:44:32Z 151.1930000 2011-11-12T13:44:33Z 151.2340000 2011-11-12T13:44:37Z 151.6140000 2011-11-12T13:44:47Z 152.5840000 2011-11-12T13:44:57Z 152.6530000 2011-11-12T13:44:59Z 152.5030000 2011-11-12T13:45:03Z 152.6140000 2011-11-12T13:45:06Z 154.6250000 2011-11-12T13:45:15Z 156.8440000 2011-11-12T13:45:22Z 157.8740000 2011-11-12T13:45:30Z 156.8240000 2011-11-12T13:45:43Z 156.7640000 2011-11-12T13:45:54Z 157.9130000 2011-11-12T13:46:04Z 157.9330000 2011-11-12T13:46:07Z 158.1030000 2011-11-12T13:46:10Z 158.1920000 2011-11-12T13:46:14Z 158.3630000 2011-11-12T13:46:16Z 158.4930000 2011-11-12T13:46:25Z 158.6220000 2011-11-12T13:46:34Z 159.1030000 2011-11-12T13:46:43Z 158.8520000 2011-11-12T13:46:50Z 158.9020000 2011-11-12T13:47:00Z 160.8110000 2011-11-12T13:47:12Z 161.9210000 2011-11-12T13:47:24Z 163.4720000 2011-11-12T13:47:34Z 164.3810000 2011-11-12T13:47:44Z 160.5110000 2011-11-12T13:47:53Z 160.6910000 2011-11-12T13:48:01Z 160.6710000 2011-11-12T13:48:07Z 163.2020000 2011-11-12T13:48:11Z 163.4910000 2011-11-12T13:48:16Z 160.6500000 2011-11-12T13:48:25Z 160.2100000 2011-11-12T13:48:31Z 160.3400000 2011-11-12T13:48:40Z 159.7200000 2011-11-12T13:48:47Z 161.1810000 2011-11-12T13:48:53Z 162.8910000 2011-11-12T13:48:58Z 168.1320000 2011-11-12T13:49:04Z 168.2420000 2011-11-12T13:49:09Z 163.1990000 2011-11-12T13:49:15Z 160.5180000 2011-11-12T13:49:20Z 157.3200000 2011-11-12T13:49:57Z 157.8910000 2011-11-12T13:50:02Z 158.5700000 2011-11-12T13:50:09Z 159.4110000 2011-11-12T13:50:11Z 160.0210000 2011-11-12T13:50:16Z 160.2610000 2011-11-12T13:50:17Z 160.6000000 2011-11-12T13:50:28Z 161.0910000 2011-11-12T13:50:36Z 160.5800000 2011-11-12T13:50:43Z 159.1800000 2011-11-12T13:50:53Z 157.4800000 2011-11-12T13:51:01Z 154.8090000 2011-11-12T13:51:10Z 152.3180000 2011-11-12T13:51:16Z 151.0790000 2011-11-12T13:51:23Z 151.2200000 2011-11-12T13:51:24Z 151.3500000 2011-11-12T13:51:29Z 151.3900000 2011-11-12T13:51:30Z 149.7390000 2011-11-12T13:51:35Z 149.2690000 2011-11-12T13:51:36Z 146.7080000 2011-11-12T13:51:40Z 145.2370000 2011-11-12T13:51:41Z 141.8270000 2011-11-12T13:51:44Z 138.2660000 2011-11-12T13:51:48Z 135.9050000 2011-11-12T13:51:50Z 133.0450000 2011-11-12T13:51:52Z 122.2110000 2011-11-12T13:51:58Z 114.9840000 2011-11-12T13:52:03Z 110.7450000 2011-11-12T13:52:07Z 105.2250000 2011-11-12T13:52:12Z 101.3350000 2011-11-12T13:52:16Z 100.6640000 2011-11-12T13:52:17Z 101.2470000 2011-11-12T13:52:20Z 101.0470000 2011-11-12T13:52:25Z 102.2990000 2011-11-12T13:52:30Z 101.8980000 2011-11-12T13:52:33Z 102.2390000 2011-11-12T13:52:38Z 101.9790000 2011-11-12T13:52:39Z 101.3180000 2011-11-12T13:52:44Z 104.9190000 2011-11-12T13:52:50Z 104.3090000 2011-11-12T13:52:56Z 104.5090000 2011-11-12T13:53:02Z 105.6080000 2011-11-12T13:53:08Z 107.2190000 2011-11-12T13:53:13Z 109.0990000 2011-11-12T13:53:20Z 109.9980000 2011-11-12T13:53:27Z 110.7490000 2011-11-12T13:53:31Z 111.9090000 2011-11-12T13:53:37Z 113.1990000 2011-11-12T13:53:42Z 114.4290000 2011-11-12T13:53:48Z 116.1590000 2011-11-12T13:53:55Z 116.7090000 2011-11-12T13:53:58Z 119.0890000 2011-11-12T13:54:04Z 122.7090000 2011-11-12T13:54:10Z 125.4590000 2011-11-12T13:54:15Z 127.3590000 2011-11-12T13:54:21Z 127.9190000 2011-11-12T13:54:24Z 127.3580000 2011-11-12T13:54:28Z 128.2480000 2011-11-12T13:54:34Z 130.2790000 2011-11-12T13:54:41Z 132.1590000 2011-11-12T13:54:47Z 132.8880000 2011-11-12T13:54:52Z 134.6590000 2011-11-12T13:54:57Z 135.1690000 2011-11-12T13:55:01Z 137.2790000 2011-11-12T13:55:08Z 140.1290000 2011-11-12T13:55:16Z 141.2280000 2011-11-12T13:55:23Z 139.4480000 2011-11-12T13:55:30Z 140.4580000 2011-11-12T13:55:36Z 144.1090000 2011-11-12T13:55:43Z 147.1990000 2011-11-12T13:55:49Z 148.8980000 2011-11-12T13:55:56Z 149.6290000 2011-11-12T13:55:57Z 150.8680000 2011-11-12T13:56:02Z 154.3590000 2011-11-12T13:56:07Z 154.8880000 2011-11-12T13:56:12Z 154.7970000 2011-11-12T13:56:18Z 155.5060000 2011-11-12T13:56:25Z 156.5570000 2011-11-12T13:56:30Z 154.9560000 2011-11-12T13:56:36Z 153.5570000 2011-11-12T13:56:41Z 151.9260000 2011-11-12T13:56:47Z 152.5260000 2011-11-12T13:56:52Z 153.2780000 2011-11-12T13:56:57Z 154.2180000 2011-11-12T13:57:04Z 154.4570000 2011-11-12T13:57:09Z 153.4270000 2011-11-12T13:57:15Z 153.3470000 2011-11-12T13:57:16Z 152.8170000 2011-11-12T13:57:23Z 152.0870000 2011-11-12T13:57:53Z 151.8070000 2011-11-12T13:57:58Z 151.9270000 2011-11-12T13:58:06Z 152.7970000 2011-11-12T13:58:16Z 153.4870000 2011-11-12T13:58:25Z 154.1670000 2011-11-12T13:58:33Z 154.9370000 2011-11-12T13:58:41Z 155.4870000 2011-11-12T13:58:48Z 155.9670000 2011-11-12T13:58:55Z 156.8880000 2011-11-12T13:59:02Z 158.1860000 2011-11-12T13:59:14Z 159.8070000 2011-11-12T13:59:28Z 159.9260000 2011-11-12T13:59:39Z 159.7960000 2011-11-12T13:59:47Z 160.3360000 2011-11-12T13:59:51Z 160.4760000 2011-11-12T13:59:53Z 159.7740000 2011-11-12T13:59:59Z 159.1350000 2011-11-12T14:00:01Z 158.3050000 2011-11-12T14:00:04Z 157.0440000 2011-11-12T14:00:09Z 156.2830000 2011-11-12T14:00:12Z 155.4740000 2011-11-12T14:00:18Z 157.2450000 2011-11-12T14:00:23Z 157.6740000 2011-11-12T14:00:25Z 158.4240000 2011-11-12T14:00:30Z 158.7150000 2011-11-12T14:00:35Z 157.0140000 2011-11-12T14:00:40Z 156.7140000 2011-11-12T14:00:46Z 157.4150000 2011-11-12T14:00:52Z 158.1550000 2011-11-12T14:00:56Z 158.7460000 2011-11-12T14:01:01Z 158.3150000 2011-11-12T14:01:05Z 158.2650000 2011-11-12T14:01:09Z 158.8340000 2011-11-12T14:01:14Z 159.0640000 2011-11-12T14:01:18Z 158.7730000 2011-11-12T14:01:26Z 156.2530000 2011-11-12T14:01:33Z 155.2230000 2011-11-12T14:01:36Z 155.1730000 2011-11-12T14:01:37Z 153.6630000 2011-11-12T14:01:42Z 152.9340000 2011-11-12T14:01:45Z 152.9250000 2011-11-12T14:01:52Z 152.8450000 2011-11-12T14:01:55Z 152.8940000 2011-11-12T14:01:59Z 152.6140000 2011-11-12T14:02:05Z 153.4550000 2011-11-12T14:02:08Z 153.5450000 2011-11-12T14:02:09Z 154.4440000 2011-11-12T14:02:14Z 155.0840000 2011-11-12T14:02:17Z 155.2140000 2011-11-12T14:02:19Z 157.8260000 2011-11-12T14:02:26Z 155.1230000 2011-11-12T14:02:31Z 155.3240000 2011-11-12T14:02:36Z 155.1640000 2011-11-12T14:02:41Z 157.1240000 2011-11-12T14:02:48Z 157.8840000 2011-11-12T14:02:54Z 157.9740000 2011-11-12T14:03:00Z 159.3840000 2011-11-12T14:03:05Z 158.7730000 2011-11-12T14:03:10Z 158.8030000 2011-11-12T14:03:17Z 158.5830000 2011-11-12T14:03:18Z 157.8730000 2011-11-12T14:03:22Z 156.7030000 2011-11-12T14:03:32Z 156.1030000 2011-11-12T14:03:39Z 156.3720000 2011-11-12T14:03:45Z 157.2530000 2011-11-12T14:03:50Z 157.8730000 2011-11-12T14:03:51Z 158.5230000 2011-11-12T14:03:55Z 159.0730000 2011-11-12T14:03:59Z 159.3930000 2011-11-12T14:04:02Z 159.4830000 2011-11-12T14:04:03Z 160.1130000 2011-11-12T14:04:13Z 160.0430000 2011-11-12T14:04:15Z 160.0630000 2011-11-12T14:04:25Z 160.8430000 2011-11-12T14:04:36Z 162.1030000 2011-11-12T14:04:45Z 163.4330000 2011-11-12T14:04:55Z 164.1530000 2011-11-12T14:05:04Z 164.3130000 2011-11-12T14:05:13Z 163.4410000 2011-11-12T14:05:22Z 161.9700000 2011-11-12T14:05:31Z 159.9400000 2011-11-12T14:05:41Z 158.7300000 2011-11-12T14:05:47Z 157.4500000 2011-11-12T14:05:54Z 156.6210000 2011-11-12T14:06:03Z 155.5690000 2011-11-12T14:06:16Z 154.4690000 2011-11-12T14:06:28Z 153.6280000 2011-11-12T14:06:33Z 151.4770000 2011-11-12T14:06:38Z 147.2750000 2011-11-12T14:06:42Z 142.0050000 2011-11-12T14:06:47Z 137.0960000 2011-11-12T14:06:52Z 134.1160000 2011-11-12T14:06:56Z 129.7270000 2011-11-12T14:07:04Z 128.1170000 2011-11-12T14:07:08Z 125.0270000 2011-11-12T14:07:14Z 123.3570000 2011-11-12T14:07:20Z 121.1560000 2011-11-12T14:07:27Z 119.2960000 2011-11-12T14:07:33Z 117.8260000 2011-11-12T14:07:41Z 116.6470000 2011-11-12T14:07:48Z 116.6370000 2011-11-12T14:07:49Z 117.4080000 2011-11-12T14:07:57Z 117.8680000 2011-11-12T14:08:03Z 117.0270000 2011-11-12T14:08:09Z 116.6070000 2011-11-12T14:08:13Z 116.2870000 2011-11-12T14:08:15Z 114.8860000 2011-11-12T14:08:24Z 114.1660000 2011-11-12T14:08:33Z 113.9660000 2011-11-12T14:08:41Z 114.5760000 2011-11-12T14:08:48Z 114.1450000 2011-11-12T14:08:51Z 113.1850000 2011-11-12T14:08:55Z 112.9050000 2011-11-12T14:08:56Z 112.1350000 2011-11-12T14:09:00Z 111.3850000 2011-11-12T14:09:04Z 111.0550000 2011-11-12T14:09:08Z 109.9950000 2011-11-12T14:09:13Z 109.9650000 2011-11-12T14:09:14Z 111.0160000 2011-11-12T14:09:17Z 112.1270000 2011-11-12T14:09:19Z 112.2360000 2011-11-12T14:09:24Z 113.8560000 2011-11-12T14:09:29Z 114.2860000 2011-11-12T14:09:30Z 114.4360000 2011-11-12T14:09:38Z 114.9170000 2011-11-12T14:09:47Z 115.2760000 2011-11-12T14:09:51Z 115.4270000 2011-11-12T14:09:53Z 114.9850000 2011-11-12T14:10:01Z 113.5140000 2011-11-12T14:10:06Z 112.5550000 2011-11-12T14:10:09Z 111.7550000 2011-11-12T14:10:13Z 111.3450000 2011-11-12T14:10:20Z 110.9550000 2011-11-12T14:10:26Z 111.1060000 2011-11-12T14:10:27Z 111.2750000 2011-11-12T14:10:30Z 110.9150000 2011-11-12T14:10:32Z 111.3150000 2011-11-12T14:10:37Z 112.3860000 2011-11-12T14:10:40Z 114.6370000 2011-11-12T14:10:47Z 117.1770000 2011-11-12T14:10:52Z 118.2670000 2011-11-12T14:10:57Z 119.2260000 2011-11-12T14:11:03Z 119.6960000 2011-11-12T14:11:07Z 120.8960000 2011-11-12T14:11:11Z 121.3160000 2011-11-12T14:11:15Z 121.1650000 2011-11-12T14:11:19Z 123.7160000 2011-11-12T14:11:26Z 125.3270000 2011-11-12T14:11:31Z 127.9360000 2011-11-12T14:11:37Z 130.1160000 2011-11-12T14:11:42Z 133.5050000 2011-11-12T14:11:52Z 137.0840000 2011-11-12T14:15:00Z 140.4450000 2011-11-12T14:15:06Z 141.6750000 2011-11-12T14:15:11Z 138.7140000 2011-11-12T14:15:18Z 137.2250000 2011-11-12T14:15:23Z 136.7470000 2011-11-12T14:15:29Z 136.2730000 2011-11-12T14:15:34Z 137.2080000 2011-11-12T14:15:39Z 136.6580000 2011-11-12T14:15:44Z 137.5950000 2011-11-12T14:15:49Z 139.3350000 2011-11-12T14:15:55Z 140.7100000 2011-11-12T14:15:59Z 141.2480000 2011-11-12T14:16:04Z 143.3180000 2011-11-12T14:16:09Z 144.9700000 2011-11-12T14:16:15Z 144.5320000 2011-11-12T14:16:20Z 142.9630000 2011-11-12T14:16:26Z 142.0960000 2011-11-12T14:16:32Z 143.3140000 2011-11-12T14:16:38Z 145.5550000 2011-11-12T14:16:45Z 145.7780000 2011-11-12T14:16:51Z 145.0160000 2011-11-12T14:16:58Z 145.8150000 2011-11-12T14:17:03Z 146.9440000 2011-11-12T14:17:07Z 147.3710000 2011-11-12T14:17:11Z 145.9970000 2011-11-12T14:17:15Z 144.2760000 2011-11-12T14:17:18Z 142.5910000 2011-11-12T14:17:22Z 141.2590000 2011-11-12T14:17:27Z 139.9370000 2011-11-12T14:17:34Z 139.8650000 2011-11-12T14:17:38Z 139.6290000 2011-11-12T14:17:42Z 139.7380000 2011-11-12T14:17:45Z 139.5570000 2011-11-12T14:17:51Z 138.5120000 2011-11-12T14:17:57Z 138.1080000 2011-11-12T14:18:05Z 136.2820000 2011-11-12T14:18:12Z 135.5330000 2011-11-12T14:18:18Z 134.7810000 2011-11-12T14:18:24Z 135.2160000 2011-11-12T14:18:26Z 136.4040000 2011-11-12T14:18:32Z 136.1570000 2011-11-12T14:18:35Z 137.6060000 2011-11-12T14:18:42Z 137.9700000 2011-11-12T14:18:43Z 139.9010000 2011-11-12T14:18:48Z 138.3510000 2011-11-12T14:18:53Z 138.0990000 2011-11-12T14:18:54Z 137.1460000 2011-11-12T14:19:01Z 135.1970000 2011-11-12T14:19:07Z 137.4720000 2011-11-12T14:19:15Z 139.1220000 2011-11-12T14:19:19Z 141.9790000 2011-11-12T14:19:28Z 142.3490000 2011-11-12T14:19:34Z 142.5760000 2011-11-12T14:19:39Z 141.0860000 2011-11-12T14:19:45Z 139.5000000 2011-11-12T14:19:51Z 138.0520000 2011-11-12T14:19:56Z 136.3740000 2011-11-12T14:20:03Z 137.1310000 2011-11-12T14:20:10Z 136.8920000 2011-11-12T14:20:15Z 135.5660000 2011-11-12T14:20:21Z 135.3150000 2011-11-12T14:20:24Z 135.0330000 2011-11-12T14:20:26Z 134.4460000 2011-11-12T14:20:30Z 133.9970000 2011-11-12T14:20:34Z 133.5200000 2011-11-12T14:20:36Z 133.6510000 2011-11-12T14:20:39Z 132.5360000 2011-11-12T14:20:45Z 132.6490000 2011-11-12T14:20:49Z 133.2460000 2011-11-12T14:20:54Z 132.9930000 2011-11-12T14:20:55Z 131.6420000 2011-11-12T14:21:01Z 132.9400000 2011-11-12T14:21:06Z 134.7250000 2011-11-12T14:21:11Z 134.3570000 2011-11-12T14:21:16Z 134.3320000 2011-11-12T14:21:20Z 134.0630000 2011-11-12T14:21:25Z 136.4130000 2011-11-12T14:21:32Z 136.6940000 2011-11-12T14:21:33Z 138.0280000 2011-11-12T14:21:38Z 138.2900000 2011-11-12T14:21:45Z 138.7750000 2011-11-12T14:21:53Z 139.4040000 2011-11-12T14:22:00Z 140.5910000 2011-11-12T14:22:06Z 140.9520000 2011-11-12T14:22:15Z 142.9900000 2011-11-12T14:22:23Z 144.3470000 2011-11-12T14:22:32Z 144.6540000 2011-11-12T14:22:38Z 144.8370000 2011-11-12T14:22:45Z 145.2360000 2011-11-12T14:22:51Z 145.7150000 2011-11-12T14:22:58Z 148.0100000 2011-11-12T14:23:04Z 150.0560000 2011-11-12T14:23:11Z 151.8550000 2011-11-12T14:23:17Z 152.3580000 2011-11-12T14:23:22Z 152.0390000 2011-11-12T14:23:29Z 152.3770000 2011-11-12T14:23:35Z 152.8370000 2011-11-12T14:23:41Z 152.9870000 2011-11-12T14:23:46Z 152.6530000 2011-11-12T14:23:48Z 150.2300000 2011-11-12T14:23:55Z 149.3790000 2011-11-12T14:23:56Z 147.8980000 2011-11-12T14:24:01Z 147.3560000 2011-11-12T14:24:03Z 145.3230000 2011-11-12T14:24:07Z 144.2140000 2011-11-12T14:24:10Z 145.7200000 2011-11-12T14:24:15Z 147.7990000 2011-11-12T14:24:18Z 149.5380000 2011-11-12T14:24:24Z 150.6920000 2011-11-12T14:24:31Z 151.1670000 2011-11-12T14:24:37Z 151.3480000 2011-11-12T14:24:44Z 153.0360000 2011-11-12T14:24:50Z 154.9170000 2011-11-12T14:24:56Z 156.5430000 2011-11-12T14:25:03Z 159.0020000 2011-11-12T14:25:09Z 161.6100000 2011-11-12T14:25:16Z 162.4650000 2011-11-12T14:25:20Z 163.9300000 2011-11-12T14:25:25Z 164.7830000 2011-11-12T14:25:32Z 166.9060000 2011-11-12T14:25:37Z 167.5870000 2011-11-12T14:25:45Z 166.4030000 2011-11-12T14:25:52Z 165.4760000 2011-11-12T14:25:57Z 164.1710000 2011-11-12T14:26:02Z 162.7530000 2011-11-12T14:26:06Z 162.2870000 2011-11-12T14:26:11Z 161.6340000 2011-11-12T14:26:17Z 161.0740000 2011-11-12T14:26:22Z 160.0810000 2011-11-12T14:26:28Z 158.9080000 2011-11-12T14:26:35Z 157.7630000 2011-11-12T14:26:38Z 156.5820000 2011-11-12T14:26:41Z 155.6960000 2011-11-12T14:26:44Z 151.8160000 2011-11-12T14:26:49Z 149.9000000 2011-11-12T14:26:51Z 150.0790000 2011-11-12T14:26:56Z 152.0050000 2011-11-12T14:27:01Z 152.9660000 2011-11-12T14:27:06Z 151.9160000 2011-11-12T14:27:10Z 153.0690000 2011-11-12T14:27:14Z 153.3770000 2011-11-12T14:27:16Z 156.1310000 2011-11-12T14:27:23Z 158.6500000 2011-11-12T14:27:29Z 162.0430000 2011-11-12T14:27:36Z 163.7910000 2011-11-12T14:27:42Z 165.5900000 2011-11-12T14:27:47Z 165.8300000 2011-11-12T14:27:52Z 164.9720000 2011-11-12T14:27:59Z 165.0300000 2011-11-12T14:28:03Z 165.1560000 2011-11-12T14:28:08Z 164.3510000 2011-11-12T14:28:13Z 164.1390000 2011-11-12T14:28:15Z 162.5360000 2011-11-12T14:28:20Z 161.2080000 2011-11-12T14:28:26Z 161.2300000 2011-11-12T14:28:31Z 161.2450000 2011-11-12T14:28:37Z 162.0320000 2011-11-12T14:28:39Z 160.8880000 2011-11-12T14:28:44Z 160.1130000 2011-11-12T14:28:47Z 157.7230000 2011-11-12T14:28:52Z 157.5570000 2011-11-12T14:28:55Z 157.7790000 2011-11-12T14:28:59Z 158.4890000 2011-11-12T14:29:03Z 159.2960000 2011-11-12T14:29:08Z 159.1430000 2011-11-12T14:29:12Z 160.1050000 2011-11-12T14:29:18Z 161.5080000 2011-11-12T14:29:24Z 163.6450000 2011-11-12T14:29:27Z 165.9030000 2011-11-12T14:29:35Z 164.4170000 2011-11-12T14:29:42Z 164.3490000 2011-11-12T14:29:43Z 164.3210000 2011-11-12T14:29:46Z 165.5300000 2011-11-12T14:29:52Z 166.4730000 2011-11-12T14:29:56Z 166.5310000 2011-11-12T14:30:00Z 166.5600000 2011-11-12T14:30:01Z 165.8480000 2011-11-12T14:30:07Z 165.8360000 2011-11-12T14:30:09Z 165.2770000 2011-11-12T14:30:13Z 164.2760000 2011-11-12T14:30:17Z 163.1310000 2011-11-12T14:30:22Z 163.0060000 2011-11-12T14:30:26Z 163.7080000 2011-11-12T14:30:32Z 163.1740000 2011-11-12T14:30:36Z 163.7270000 2011-11-12T14:30:41Z 165.6460000 2011-11-12T14:30:47Z 167.3770000 2011-11-12T14:30:53Z 167.7360000 2011-11-12T14:30:57Z 168.4500000 2011-11-12T14:31:02Z 169.6040000 2011-11-12T14:31:06Z 170.5370000 2011-11-12T14:31:12Z 170.9940000 2011-11-12T14:31:16Z 172.4540000 2011-11-12T14:31:21Z 174.9310000 2011-11-12T14:31:28Z 175.8680000 2011-11-12T14:31:32Z 176.8140000 2011-11-12T14:31:34Z 178.4700000 2011-11-12T14:31:40Z 177.6840000 2011-11-12T14:31:44Z 177.6010000 2011-11-12T14:31:47Z 176.3660000 2011-11-12T14:31:53Z 171.7220000 2011-11-12T14:31:59Z 168.6030000 2011-11-12T14:32:03Z 165.6240000 2011-11-12T14:32:09Z 165.4040000 2011-11-12T14:32:13Z 164.9640000 2011-11-12T14:32:19Z 164.6610000 2011-11-12T14:32:21Z 162.8950000 2011-11-12T14:32:26Z 160.6590000 2011-11-12T14:32:34Z 160.2590000 2011-11-12T14:32:36Z 159.9310000 2011-11-12T14:32:38Z 161.0260000 2011-11-12T14:32:42Z 160.9750000 2011-11-12T14:32:45Z 165.0440000 2011-11-12T14:32:50Z 166.8970000 2011-11-12T14:32:52Z 171.5640000 2011-11-12T14:32:57Z 173.4490000 2011-11-12T14:32:59Z 176.0280000 2011-11-12T14:33:04Z 173.0860000 2011-11-12T14:33:06Z 172.1160000 2011-11-12T14:33:12Z 172.5360000 2011-11-12T14:33:15Z 172.5090000 2011-11-12T14:33:21Z 166.5280000 2011-11-12T14:33:28Z 165.2440000 2011-11-12T14:33:31Z 162.8930000 2011-11-12T14:33:36Z 161.7340000 2011-11-12T14:33:41Z 162.0460000 2011-11-12T14:33:45Z 161.5640000 2011-11-12T14:33:50Z 161.6740000 2011-11-12T14:33:54Z 161.8240000 2011-11-12T14:33:55Z 160.3130000 2011-11-12T14:34:02Z 160.1030000 2011-11-12T14:34:04Z 159.0440000 2011-11-12T14:34:12Z 160.2650000 2011-11-12T14:34:19Z 160.0760000 2011-11-12T14:34:21Z 159.7270000 2011-11-12T14:34:27Z 158.9230000 2011-11-12T14:34:31Z 157.4420000 2011-11-12T14:34:36Z 157.7320000 2011-11-12T14:34:39Z 157.6230000 2011-11-12T14:34:43Z 156.2830000 2011-11-12T14:34:48Z 157.4730000 2011-11-12T14:34:50Z 159.3540000 2011-11-12T14:34:54Z 160.3370000 2011-11-12T14:34:57Z 160.6230000 2011-11-12T14:34:59Z 155.5910000 2011-11-12T14:35:04Z 149.2100000 2011-11-12T14:35:09Z 145.7300000 2011-11-12T14:35:12Z 142.7190000 2011-11-12T14:35:16Z 140.9000000 2011-11-12T14:35:19Z 137.3810000 2011-11-12T14:35:23Z 133.2990000 2011-11-12T14:35:27Z 132.7710000 2011-11-12T14:35:29Z 130.4310000 2011-11-12T14:35:32Z 127.8700000 2011-11-12T14:35:36Z 125.2900000 2011-11-12T14:35:41Z 124.4600000 2011-11-12T14:35:42Z 122.9500000 2011-11-12T14:35:45Z 121.9910000 2011-11-12T14:35:50Z 120.4020000 2011-11-12T14:35:54Z 120.0720000 2011-11-12T14:35:59Z 121.2920000 2011-11-12T14:36:05Z 122.1130000 2011-11-12T14:36:09Z 122.1020000 2011-11-12T14:36:13Z 122.7920000 2011-11-12T14:36:18Z 122.2410000 2011-11-12T14:36:22Z 121.4720000 2011-11-12T14:36:27Z 118.9720000 2011-11-12T14:36:32Z 119.5320000 2011-11-12T14:36:37Z 120.4520000 2011-11-12T14:36:41Z 120.8820000 2011-11-12T14:36:42Z 121.5320000 2011-11-12T14:36:50Z 120.9410000 2011-11-12T14:36:58Z 122.2290000 2011-11-12T14:37:04Z 123.8680000 2011-11-12T14:37:09Z 124.1210000 2011-11-12T14:37:12Z 123.7630000 2011-11-12T14:37:18Z 123.4510000 2011-11-12T14:37:25Z 122.8910000 2011-11-12T14:37:28Z 124.5510000 2011-11-12T14:37:35Z 125.3250000 2011-11-12T14:37:39Z 125.4220000 2011-11-12T14:37:41Z 126.9130000 2011-11-12T14:37:47Z 127.9020000 2011-11-12T14:37:52Z 127.9690000 2011-11-12T14:37:57Z 126.6510000 2011-11-12T14:38:04Z 128.3390000 2011-11-12T14:38:10Z 130.1110000 2011-11-12T14:38:13Z 134.2940000 2011-11-12T14:38:20Z 135.5030000 2011-11-12T14:38:25Z 135.2730000 2011-11-12T14:38:29Z 136.3130000 2011-11-12T14:38:32Z 138.7430000 2011-11-12T14:38:37Z 141.2030000 2011-11-12T14:38:43Z 141.6030000 2011-11-12T14:38:45Z 143.8640000 2011-11-12T14:38:49Z 144.8130000 2011-11-12T14:38:55Z 145.3230000 2011-11-12T14:39:01Z 145.7120000 2011-11-12T14:39:08Z 142.1110000 2011-11-12T14:39:14Z 145.5230000 2011-11-12T14:39:20Z 145.5320000 2011-11-12T14:39:22Z 145.1410000 2011-11-12T14:39:24Z 146.4020000 2011-11-12T14:39:32Z 148.9720000 2011-11-12T14:39:40Z 149.9520000 2011-11-12T14:39:47Z 149.3020000 2011-11-12T14:39:53Z 150.3610000 2011-11-12T14:40:00Z 143.1310000 2011-11-12T14:41:16Z 146.2720000 2011-11-12T14:41:22Z 149.1420000 2011-11-12T14:41:28Z 153.2920000 2011-11-12T14:41:37Z 155.8810000 2011-11-12T14:41:43Z 157.7910000 2011-11-12T14:41:50Z 159.3120000 2011-11-12T14:41:57Z 161.8910000 2011-11-12T14:42:05Z 163.8710000 2011-11-12T14:42:11Z 166.2170000 2011-11-12T14:42:22Z 168.4710000 2011-11-12T14:42:30Z 163.8010000 2011-11-12T14:42:39Z 163.4100000 2011-11-12T14:42:46Z 165.3020000 2011-11-12T14:42:50Z 163.9920000 2011-11-12T14:42:55Z 164.5010000 2011-11-12T14:43:05Z 165.2710000 2011-11-12T14:43:11Z 166.6020000 2011-11-12T14:43:20Z 165.0610000 2011-11-12T14:43:27Z 165.7210000 2011-11-12T14:43:33Z 168.2920000 2011-11-12T14:43:40Z 170.7110000 2011-11-12T14:43:46Z 174.7820000 2011-11-12T14:43:53Z 167.9310000 2011-11-12T14:43:59Z 165.9720000 2011-11-12T14:44:03Z 165.6610000 2011-11-12T14:44:07Z 170.7700000 2011-11-12T14:45:22Z 146.3910000 2011-11-12T14:52:33Z 153.5100000 2011-11-12T14:53:03Z 153.0200000 2011-11-12T14:53:07Z 152.1800000 2011-11-12T14:53:13Z 152.4400000 2011-11-12T14:53:18Z 152.1400000 2011-11-12T14:53:23Z 151.7700000 2011-11-12T14:53:24Z 151.9600000 2011-11-12T14:53:28Z 151.7600000 2011-11-12T14:53:35Z 151.1900000 2011-11-12T14:53:39Z 150.6700000 2011-11-12T14:53:45Z 152.2700000 2011-11-12T14:53:51Z 153.1210000 2011-11-12T14:53:54Z 152.8100000 2011-11-12T14:53:59Z 154.3510000 2011-11-12T14:54:06Z 157.6910000 2011-11-12T14:54:12Z 159.1110000 2011-11-12T14:54:18Z 158.6510000 2011-11-12T14:54:25Z 155.7000000 2011-11-12T14:54:34Z 154.5500000 2011-11-12T14:54:39Z 154.1500000 2011-11-12T14:54:45Z 153.9290000 2011-11-12T14:54:53Z 153.9490000 2011-11-12T14:54:58Z 155.1300000 2011-11-12T14:55:05Z 154.3690000 2011-11-12T14:55:12Z 153.1090000 2011-11-12T14:55:17Z 152.8990000 2011-11-12T14:55:24Z 150.8990000 2011-11-12T14:55:31Z 149.8390000 2011-11-12T14:55:38Z 149.1490000 2011-11-12T14:55:45Z 149.1700000 2011-11-12T14:55:52Z 148.6200000 2011-11-12T14:55:59Z 148.0400000 2011-11-12T14:56:08Z 146.7790000 2011-11-12T14:56:14Z 146.0390000 2011-11-12T14:56:18Z 145.7590000 2011-11-12T14:56:21Z 145.9390000 2011-11-12T14:56:27Z 145.0390000 2011-11-12T14:56:34Z 143.8790000 2011-11-12T14:56:42Z 144.3500000 2011-11-12T14:56:48Z 145.2610000 2011-11-12T14:56:52Z 145.7000000 2011-11-12T14:57:01Z 146.0200000 2011-11-12T14:57:02Z 147.0900000 2011-11-12T14:57:10Z 146.8300000 2011-11-12T14:57:16Z 146.4800000 2011-11-12T14:57:21Z 146.8800000 2011-11-12T14:57:24Z 147.1300000 2011-11-12T14:57:28Z 146.9600000 2011-11-12T14:57:32Z 147.1500000 2011-11-12T14:57:36Z 148.4610000 2011-11-12T14:57:42Z 149.5500000 2011-11-12T14:57:47Z 149.3200000 2011-11-12T14:57:52Z 149.0600000 2011-11-12T14:57:53Z 145.7590000 2011-11-12T14:58:00Z 143.3890000 2011-11-12T14:58:06Z 139.9080000 2011-11-12T14:58:13Z 137.3380000 2011-11-12T14:58:18Z 133.9980000 2011-11-12T14:58:24Z 130.9290000 2011-11-12T14:58:31Z 130.6090000 2011-11-12T14:58:32Z 127.0870000 2011-11-12T14:58:38Z 121.0650000 2011-11-12T14:58:42Z 118.3450000 2011-11-12T14:58:44Z 117.9500000 2011-11-12T14:58:51Z 125.3390000 2011-11-12T14:59:42Z 124.6090000 2011-11-12T14:59:43Z 118.5030000 2011-11-12T14:59:51Z 113.0270000 2011-11-12T14:59:56Z 108.0070000 2011-11-12T15:00:01Z 107.8680000 2011-11-12T15:00:04Z 101.6860000 2011-11-12T15:00:10Z 99.5880000 2011-11-12T15:00:15Z 101.7510000 2011-11-12T15:00:19Z 104.5320000 2011-11-12T15:00:27Z 108.3320000 2011-11-12T15:00:34Z 110.5520000 2011-11-12T15:00:39Z 111.2510000 2011-11-12T15:00:46Z 111.7690000 2011-11-12T15:00:52Z 111.5700000 2011-11-12T15:00:55Z 111.7110000 2011-11-12T15:01:00Z 111.5200000 2011-11-12T15:01:02Z 111.7310000 2011-11-12T15:01:05Z 111.2300000 2011-11-12T15:01:09Z 111.1800000 2011-11-12T15:01:10Z 112.2220000 2011-11-12T15:01:16Z 112.2510000 2011-11-12T15:01:22Z 113.8010000 2011-11-12T15:01:28Z 114.6810000 2011-11-12T15:01:35Z 118.5710000 2011-11-12T15:01:44Z 119.6110000 2011-11-12T15:01:50Z 120.0310000 2011-11-12T15:01:55Z 120.0710000 2011-11-12T15:02:00Z 120.4910000 2011-11-12T15:02:05Z 119.4400000 2011-11-12T15:02:08Z 119.6810000 2011-11-12T15:02:14Z 120.2920000 2011-11-12T15:02:17Z 121.9320000 2011-11-12T15:02:24Z 122.8220000 2011-11-12T15:02:28Z 122.0310000 2011-11-12T15:02:31Z 119.9800000 2011-11-12T15:02:35Z 119.1810000 2011-11-12T15:02:41Z 120.6820000 2011-11-12T15:02:46Z 122.0930000 2011-11-12T15:02:52Z 124.1930000 2011-11-12T15:02:59Z 124.8630000 2011-11-12T15:03:01Z 128.0340000 2011-11-12T15:03:10Z 130.7640000 2011-11-12T15:03:15Z 131.4940000 2011-11-12T15:03:17Z 131.5530000 2011-11-12T15:03:22Z 131.7730000 2011-11-12T15:03:25Z 131.7930000 2011-11-12T15:03:32Z 131.6730000 2011-11-12T15:03:34Z 131.5430000 2011-11-12T15:03:40Z 132.4330000 2011-11-12T15:03:45Z 135.7630000 2011-11-12T15:04:06Z 136.4930000 2011-11-12T15:04:10Z 138.2540000 2011-11-12T15:04:14Z 141.3130000 2011-11-12T15:04:21Z 141.5630000 2011-11-12T15:04:22Z 140.9630000 2011-11-12T15:04:27Z 141.2730000 2011-11-12T15:04:31Z 141.6630000 2011-11-12T15:04:33Z 141.2430000 2011-11-12T15:04:39Z 141.0030000 2011-11-12T15:04:45Z 141.3930000 2011-11-12T15:04:49Z 141.5130000 2011-11-12T15:04:52Z 142.9940000 2011-11-12T15:04:56Z 143.5730000 2011-11-12T15:05:01Z 146.1040000 2011-11-12T15:05:06Z 146.9740000 2011-11-12T15:05:09Z 147.6440000 2011-11-12T15:05:14Z 146.9930000 2011-11-12T15:05:19Z 147.6640000 2011-11-12T15:05:25Z 147.1330000 2011-11-12T15:05:28Z 147.0330000 2011-11-12T15:05:35Z 147.2130000 2011-11-12T15:05:39Z 147.7230000 2011-11-12T15:05:48Z 147.6420000 2011-11-12T15:05:51Z 147.9730000 2011-11-12T15:05:56Z 149.5040000 2011-11-12T15:06:02Z 149.4140000 2011-11-12T15:06:03Z 148.4630000 2011-11-12T15:06:08Z 148.5730000 2011-11-12T15:06:09Z 147.0520000 2011-11-12T15:06:15Z 146.9830000 2011-11-12T15:06:28Z 147.2530000 2011-11-12T15:06:33Z 147.4330000 2011-11-12T15:06:38Z 148.2730000 2011-11-12T15:06:45Z 146.8910000 2011-11-12T15:06:50Z 146.3420000 2011-11-12T15:06:54Z 146.3020000 2011-11-12T15:06:55Z 146.5030000 2011-11-12T15:06:57Z 147.1330000 2011-11-12T15:07:02Z 146.7630000 2011-11-12T15:07:06Z 149.2840000 2011-11-12T15:07:10Z 152.2320000 2011-11-12T15:07:24Z 150.7130000 2011-11-12T15:07:34Z 149.1720000 2011-11-12T15:07:39Z 147.4220000 2011-11-12T15:07:40Z 145.6830000 2011-11-12T15:07:47Z 147.1330000 2011-11-12T15:07:54Z 147.1630000 2011-11-12T15:07:56Z 148.3420000 2011-11-12T15:08:03Z 147.1020000 2011-11-12T15:08:08Z 145.2410000 2011-11-12T15:08:12Z 141.8700000 2011-11-12T15:08:17Z 139.0690000 2011-11-12T15:08:21Z 135.4380000 2011-11-12T15:08:25Z 134.8190000 2011-11-12T15:08:26Z 134.1590000 2011-11-12T15:08:28Z 132.4700000 2011-11-12T15:08:32Z 130.2690000 2011-11-12T15:08:35Z 123.9070000 2011-11-12T15:08:40Z 120.6870000 2011-11-12T15:08:43Z 120.4370000 2011-11-12T15:08:44Z 118.9780000 2011-11-12T15:08:46Z 117.5380000 2011-11-12T15:08:50Z 116.9680000 2011-11-12T15:08:52Z 117.0680000 2011-11-12T15:08:58Z 117.1500000 2011-11-12T15:09:00Z 118.8120000 2011-11-12T15:09:06Z 124.5140000 2011-11-12T15:09:13Z 126.7140000 2011-11-12T15:09:17Z 126.1130000 2011-11-12T15:09:20Z 126.2720000 2011-11-12T15:09:24Z 127.1420000 2011-11-12T15:09:28Z 127.3220000 2011-11-12T15:09:30Z 126.4820000 2011-11-12T15:09:34Z 125.8420000 2011-11-12T15:09:38Z 126.5620000 2011-11-12T15:09:43Z 125.9410000 2011-11-12T15:09:48Z 126.4820000 2011-11-12T15:09:53Z 125.9530000 2011-11-12T15:09:57Z 125.8610000 2011-11-12T15:10:03Z 126.3310000 2011-11-12T15:10:09Z 126.1010000 2011-11-12T15:10:16Z 127.8610000 2011-11-12T15:10:23Z 128.5610000 2011-11-12T15:10:25Z 129.5220000 2011-11-12T15:10:27Z 134.2540000 2011-11-12T15:10:35Z 134.0330000 2011-11-12T15:10:36Z 136.0840000 2011-11-12T15:10:44Z 137.7120000 2011-11-12T15:10:52Z 137.9830000 2011-11-12T15:10:53Z 140.0930000 2011-11-12T15:10:59Z 140.6630000 2011-11-12T15:11:04Z 141.6620000 2011-11-12T15:11:12Z 141.3020000 2011-11-12T15:11:19Z 140.2910000 2011-11-12T15:11:25Z 140.4610000 2011-11-12T15:11:31Z 140.6810000 2011-11-12T15:11:34Z 142.1920000 2011-11-12T15:11:43Z 142.0310000 2011-11-12T15:11:48Z 142.7110000 2011-11-12T15:11:52Z 143.6520000 2011-11-12T15:11:58Z 143.9020000 2011-11-12T15:12:05Z 145.1730000 2011-11-12T15:12:10Z 145.6210000 2011-11-12T15:12:16Z 146.2820000 2011-11-12T15:12:23Z 146.5720000 2011-11-12T15:12:24Z 146.2310000 2011-11-12T15:12:31Z 141.7210000 2011-11-12T15:13:14Z 141.9910000 2011-11-12T15:13:19Z 140.9400000 2011-11-12T15:13:24Z 139.2280000 2011-11-12T15:13:30Z 139.5480000 2011-11-12T15:13:31Z 140.1900000 2011-11-12T15:13:35Z 141.0020000 2011-11-12T15:13:42Z 142.0730000 2011-11-12T15:13:47Z 143.0550000 2011-11-12T15:13:52Z 143.6450000 2011-11-12T15:13:56Z 148.0280000 2011-11-12T15:14:03Z 145.4310000 2011-11-12T15:14:09Z 144.3500000 2011-11-12T15:14:11Z 142.6990000 2011-11-12T15:14:14Z 139.9490000 2011-11-12T15:14:19Z 139.6800000 2011-11-12T15:14:20Z 137.0590000 2011-11-12T15:14:25Z 134.3780000 2011-11-12T15:14:28Z 130.5320000 2011-11-12T15:14:32Z 127.3150000 2011-11-12T15:14:37Z 126.0990000 2011-11-12T15:14:42Z 125.9400000 2011-11-12T15:14:43Z 126.6340000 2011-11-12T15:14:51Z 129.9060000 2011-11-12T15:14:58Z 130.1610000 2011-11-12T15:15:03Z 129.9830000 2011-11-12T15:15:07Z 129.7320000 2011-11-12T15:15:10Z 129.4520000 2011-11-12T15:15:14Z 129.0810000 2011-11-12T15:15:17Z 128.3310000 2011-11-12T15:15:24Z 128.2530000 2011-11-12T15:15:30Z 128.2930000 2011-11-12T15:15:37Z 129.1740000 2011-11-12T15:15:42Z 139.9720000 2011-11-12T15:16:14Z 136.2090000 2011-11-12T15:16:19Z 133.2220000 2011-11-12T15:16:25Z 133.8440000 2011-11-12T15:16:31Z 132.7120000 2011-11-12T15:16:36Z 131.3010000 2011-11-12T15:16:39Z 128.6790000 2011-11-12T15:16:46Z 128.2800000 2011-11-12T15:16:47Z 126.9190000 2011-11-12T15:16:49Z 124.4390000 2011-11-12T15:16:55Z 122.3090000 2011-11-12T15:17:00Z 119.3520000 2011-11-12T15:17:02Z 115.4710000 2011-11-12T15:17:06Z 111.9660000 2011-11-12T15:17:14Z 110.8190000 2011-11-12T15:17:21Z 108.8880000 2011-11-12T15:17:29Z 108.9380000 2011-11-12T15:17:30Z 109.6420000 2011-11-12T15:17:34Z 110.5260000 2011-11-12T15:17:37Z 110.9970000 2011-11-12T15:17:40Z 111.8440000 2011-11-12T15:17:48Z 111.9370000 2011-11-12T15:17:49Z 113.3070000 2011-11-12T15:17:53Z 113.3940000 2011-11-12T15:17:57Z 114.0860000 2011-11-12T15:18:04Z 116.4180000 2011-11-12T15:18:10Z 118.6300000 2011-11-12T15:18:16Z 120.8720000 2011-11-12T15:18:22Z 122.2490000 2011-11-12T15:18:28Z 121.2250000 2011-11-12T15:18:33Z 118.9820000 2011-11-12T15:18:38Z 118.8720000 2011-11-12T15:18:42Z 117.4110000 2011-11-12T15:18:46Z 115.6980000 2011-11-12T15:18:49Z 111.8550000 2011-11-12T15:18:53Z 110.7780000 2011-11-12T15:18:55Z 108.5190000 2011-11-12T15:19:00Z 107.6490000 2011-11-12T15:19:05Z 105.5520000 2011-11-12T15:19:13Z 104.1600000 2011-11-12T15:19:19Z 103.1890000 2011-11-12T15:19:23Z 103.4430000 2011-11-12T15:19:31Z 103.3310000 2011-11-12T15:19:41Z 102.5590000 2011-11-12T15:19:47Z 99.8950000 2011-11-12T15:19:53Z 97.2400000 2011-11-12T15:19:59Z 93.7150000 2011-11-12T15:20:05Z 91.8230000 2011-11-12T15:20:11Z 91.1630000 2011-11-12T15:20:13Z 88.3490000 2011-11-12T15:20:18Z 86.0190000 2011-11-12T15:20:23Z 84.5800000 2011-11-12T15:20:27Z 84.2190000 2011-11-12T15:20:32Z 84.6220000 2011-11-12T15:20:40Z 85.1120000 2011-11-12T15:20:47Z 85.4530000 2011-11-12T15:20:51Z 85.9830000 2011-11-12T15:21:00Z 86.5140000 2011-11-12T15:21:08Z 87.1230000 2011-11-12T15:21:15Z 88.2740000 2011-11-12T15:21:23Z 88.7830000 2011-11-12T15:21:30Z 89.4440000 2011-11-12T15:21:38Z 89.0230000 2011-11-12T15:21:44Z 89.1930000 2011-11-12T15:21:48Z 89.4230000 2011-11-12T15:21:57Z 90.0940000 2011-11-12T15:22:07Z 93.0540000 2011-11-12T15:22:16Z 93.5530000 2011-11-12T15:22:22Z 94.5640000 2011-11-12T15:22:28Z 94.6740000 2011-11-12T15:22:30Z 94.3230000 2011-11-12T15:22:36Z 94.1130000 2011-11-12T15:22:37Z 94.4330000 2011-11-12T15:22:47Z 95.0540000 2011-11-12T15:22:52Z 94.7830000 2011-11-12T15:22:55Z 95.5340000 2011-11-12T15:23:00Z 95.4330000 2011-11-12T15:23:06Z 95.3230000 2011-11-12T15:23:10Z 94.9130000 2011-11-12T15:23:12Z 95.0730000 2011-11-12T15:23:18Z 94.4030000 2011-11-12T15:23:23Z 94.1730000 2011-11-12T15:23:24Z 94.2330000 2011-11-12T15:23:29Z 94.1930000 2011-11-12T15:23:33Z 93.1130000 2011-11-12T15:23:41Z 92.8430000 2011-11-12T15:23:47Z 92.8130000 2011-11-12T15:23:54Z 93.1630000 2011-11-12T15:24:07Z 93.9730000 2011-11-12T15:24:19Z 95.2340000 2011-11-12T15:24:27Z 97.8060000 2011-11-12T15:24:36Z 99.5240000 2011-11-12T15:24:45Z 100.2730000 2011-11-12T15:24:54Z 100.6130000 2011-11-12T15:25:02Z 101.2240000 2011-11-12T15:25:11Z 101.4140000 2011-11-12T15:25:20Z 101.5930000 2011-11-12T15:25:27Z 101.3430000 2011-11-12T15:25:37Z 100.9230000 2011-11-12T15:25:45Z 100.2920000 2011-11-12T15:25:56Z 99.9230000 2011-11-12T15:26:08Z 101.5560000 2011-11-12T15:26:18Z 101.8930000 2011-11-12T15:26:25Z 99.8820000 2011-11-12T15:26:34Z 97.9810000 2011-11-12T15:26:43Z 97.6640000 2011-11-12T15:26:51Z 98.3160000 2011-11-12T15:27:01Z 98.5050000 2011-11-12T15:27:03Z 98.7750000 2011-11-12T15:27:10Z 99.1350000 2011-11-12T15:27:14Z 97.2800000 2011-11-12T15:27:17Z 98.0650000 2011-11-12T15:27:27Z 99.3060000 2011-11-12T15:27:33Z 99.6140000 2011-11-12T15:27:42Z 100.2170000 2011-11-12T15:27:47Z 100.9260000 2011-11-12T15:27:53Z 101.0450000 2011-11-12T15:28:01Z 101.3850000 2011-11-12T15:28:10Z 100.9930000 2011-11-12T15:28:19Z 99.8730000 2011-11-12T15:28:26Z 98.9330000 2011-11-12T15:28:31Z 98.0630000 2011-11-12T15:28:38Z 97.3040000 2011-11-12T15:28:45Z 96.7330000 2011-11-12T15:28:52Z 96.2640000 2011-11-12T15:29:01Z 95.5630000 2011-11-12T15:29:10Z 94.1920000 2011-11-12T15:29:20Z 92.1690000 2011-11-12T15:29:29Z 91.9610000 2011-11-12T15:29:30Z 92.3150000 2011-11-12T15:29:34Z 92.8680000 2011-11-12T15:29:36Z 96.0780000 2011-11-12T15:29:46Z 98.2270000 2011-11-12T15:29:57Z 100.0580000 2011-11-12T15:30:05Z 101.0380000 2011-11-12T15:30:12Z 103.3370000 2011-11-12T15:30:23Z 103.9680000 2011-11-12T15:30:26Z 103.7340000 2011-11-12T15:30:30Z 102.5330000 2011-11-12T15:30:35Z 101.9830000 2011-11-12T15:30:38Z 101.1750000 2011-11-12T15:30:43Z 100.5150000 2011-11-12T15:30:48Z 101.3080000 2011-11-12T15:30:55Z 101.6850000 2011-11-12T15:31:00Z 104.9790000 2011-11-12T15:31:06Z 106.6800000 2011-11-12T15:31:10Z 108.6580000 2011-11-12T15:31:16Z 111.0590000 2011-11-12T15:31:20Z 114.5110000 2011-11-12T15:31:26Z 117.0600000 2011-11-12T15:31:31Z 119.3910000 2011-11-12T15:31:36Z 122.1250000 2011-11-12T15:31:41Z 123.2540000 2011-11-12T15:31:43Z 124.6220000 2011-11-12T15:31:49Z 125.6900000 2011-11-12T15:31:54Z 126.2190000 2011-11-12T15:32:00Z 126.0080000 2011-11-12T15:32:04Z 126.6680000 2011-11-12T15:32:09Z 129.9380000 2011-11-12T15:32:16Z 131.8090000 2011-11-12T15:32:23Z 133.9310000 2011-11-12T15:32:28Z 133.8800000 2011-11-12T15:32:32Z 135.5550000 2011-11-12T15:32:38Z 136.1220000 2011-11-12T15:32:43Z 135.7970000 2011-11-12T15:32:49Z 134.8680000 2011-11-12T15:32:54Z 134.6880000 2011-11-12T15:32:59Z 135.9990000 2011-11-12T15:33:05Z 135.8780000 2011-11-12T15:33:07Z 135.9580000 2011-11-12T15:33:12Z 136.8500000 2011-11-12T15:33:18Z 137.9710000 2011-11-12T15:33:22Z 139.9310000 2011-11-12T15:33:27Z 139.1160000 2011-11-12T15:33:33Z 137.7820000 2011-11-12T15:33:36Z 136.8030000 2011-11-12T15:33:40Z 137.9700000 2011-11-12T15:33:45Z 138.8590000 2011-11-12T15:33:48Z 140.1280000 2011-11-12T15:33:54Z 139.9080000 2011-11-12T15:33:57Z 140.8980000 2011-11-12T15:34:02Z 141.8810000 2011-11-12T15:34:06Z 143.6330000 2011-11-12T15:34:11Z 144.3720000 2011-11-12T15:34:17Z 146.4750000 2011-11-12T15:34:23Z 148.5610000 2011-11-12T15:34:30Z 148.2690000 2011-11-12T15:34:36Z 150.3330000 2011-11-12T15:34:45Z 152.1280000 2011-11-12T15:34:51Z 154.7730000 2011-11-12T15:34:58Z 156.1820000 2011-11-12T15:35:03Z 156.0210000 2011-11-12T15:35:09Z 156.0120000 2011-11-12T15:35:16Z 157.0200000 2011-11-12T15:35:23Z 156.5170000 2011-11-12T15:35:30Z 157.5130000 2011-11-12T15:35:35Z 157.5680000 2011-11-12T15:35:42Z 159.0160000 2011-11-12T15:36:30Z 158.5180000 2011-11-12T15:36:35Z 158.3500000 2011-11-12T15:36:40Z 157.6030000 2011-11-12T15:36:45Z 156.5460000 2011-11-12T15:36:51Z 157.9080000 2011-11-12T15:36:57Z 157.9480000 2011-11-12T15:37:02Z 158.0300000 2011-11-12T15:37:09Z 158.0100000 2011-11-12T15:37:14Z 158.4380000 2011-11-12T15:37:21Z 158.6980000 2011-11-12T15:37:24Z 159.2800000 2011-11-12T15:37:29Z 159.4320000 2011-11-12T15:37:34Z 159.9120000 2011-11-12T15:37:39Z 160.5330000 2011-11-12T15:37:44Z 160.7320000 2011-11-12T15:37:46Z 161.0270000 2011-11-12T15:37:50Z 160.6150000 2011-11-12T15:37:58Z 160.7070000 2011-11-12T15:38:03Z 160.8670000 2011-11-12T15:38:11Z 161.2170000 2011-11-12T15:38:18Z 161.6580000 2011-11-12T15:38:24Z 163.7040000 2011-11-12T15:38:31Z 166.1640000 2011-11-12T15:38:37Z 167.1050000 2011-11-12T15:38:41Z 167.0600000 2011-11-12T15:38:48Z 166.3780000 2011-11-12T15:38:52Z 167.3900000 2011-11-12T15:38:58Z 166.2860000 2011-11-12T15:39:02Z 166.0940000 2011-11-12T15:39:03Z 165.0890000 2011-11-12T15:39:07Z 165.6010000 2011-11-12T15:39:14Z 165.5590000 2011-11-12T15:39:17Z 165.4410000 2011-11-12T15:39:22Z 165.3070000 2011-11-12T15:39:25Z 163.9080000 2011-11-12T15:39:30Z 164.7720000 2011-11-12T15:39:33Z 164.2110000 2011-11-12T15:39:38Z 164.6560000 2011-11-12T15:39:43Z 164.6830000 2011-11-12T15:39:45Z 164.8540000 2011-11-12T15:39:50Z 163.9900000 2011-11-12T15:39:52Z 163.2170000 2011-11-12T15:39:56Z 162.7310000 2011-11-12T15:40:02Z 162.6620000 2011-11-12T15:40:04Z 163.3750000 2011-11-12T15:40:07Z 163.2400000 2011-11-12T15:40:10Z 163.2890000 2011-11-12T15:40:13Z 164.3490000 2011-11-12T15:40:18Z 164.2200000 2011-11-12T15:40:22Z 164.2400000 2011-11-12T15:40:23Z 163.9090000 2011-11-12T15:40:27Z 162.8690000 2011-11-12T15:40:30Z 163.3800000 2011-11-12T15:40:35Z 163.4800000 2011-11-12T15:40:36Z 163.3600000 2011-11-12T15:40:39Z 164.4610000 2011-11-12T15:40:42Z 168.0120000 2011-11-12T15:40:47Z 168.2920000 2011-11-12T15:40:48Z 170.4430000 2011-11-12T15:40:52Z 172.2320000 2011-11-12T15:40:56Z 167.0000000 2011-11-12T15:41:02Z 165.6690000 2011-11-12T15:41:04Z 165.0990000 2011-11-12T15:41:08Z 161.5580000 2011-11-12T15:41:14Z 160.5480000 2011-11-12T15:41:17Z 158.3690000 2011-11-12T15:41:21Z 157.3500000 2011-11-12T15:41:28Z 156.8600000 2011-11-12T15:41:36Z 157.7000000 2011-11-12T15:41:45Z 158.4700000 2011-11-12T15:41:54Z 157.3700000 2011-11-12T15:42:03Z 156.5000000 2011-11-12T15:42:13Z 156.5210000 2011-11-12T15:42:21Z 156.7610000 2011-11-12T15:42:28Z 157.4510000 2011-11-12T15:42:37Z 157.6710000 2011-11-12T15:42:47Z 157.8710000 2011-11-12T15:42:57Z 158.2710000 2011-11-12T15:43:04Z 158.6310000 2011-11-12T15:43:14Z 158.3820000 2011-11-12T15:43:23Z 158.7230000 2011-11-12T15:43:31Z 158.6930000 2011-11-12T15:43:34Z 159.1330000 2011-11-12T15:43:39Z 158.9620000 2011-11-12T15:43:41Z 159.0820000 2011-11-12T15:43:49Z 159.1020000 2011-11-12T15:43:59Z 159.2120000 2011-11-12T15:44:10Z 159.1820000 2011-11-12T15:44:17Z 159.2150000 2011-11-12T15:44:23Z 159.0240000 2011-11-12T15:44:30Z 158.6140000 2011-11-12T15:44:43Z 158.4840000 2011-11-12T15:44:55Z 158.6840000 2011-11-12T15:45:08Z 158.9040000 2011-11-12T15:45:16Z 159.4450000 2011-11-12T15:45:24Z 159.7150000 2011-11-12T15:45:25Z 159.5250000 2011-11-12T15:45:30Z 158.9150000 2011-11-12T15:45:33Z 157.9650000 2011-11-12T15:45:42Z 157.3250000 2011-11-12T15:45:48Z 155.9850000 2011-11-12T15:45:59Z 155.0750000 2011-11-12T15:46:09Z 154.2250000 2011-11-12T15:46:20Z 153.3660000 2011-11-12T15:46:32Z 152.2760000 2011-11-12T15:46:45Z 151.8760000 2011-11-12T15:46:55Z 151.8360000 2011-11-12T15:47:01Z 151.6060000 2011-11-12T15:47:06Z 151.5560000 2011-11-12T15:47:11Z 151.4870000 2011-11-12T15:47:18Z 151.2880000 2011-11-12T15:47:27Z 151.0870000 2011-11-12T15:47:34Z 151.2670000 2011-11-12T15:47:48Z 151.3980000 2011-11-12T15:47:57Z 151.1280000 2011-11-12T15:48:07Z 151.1370000 2011-11-12T15:48:14Z 150.9270000 2011-11-12T15:48:22Z 151.0180000 2011-11-12T15:48:31Z 150.7170000 2011-11-12T15:48:39Z 150.0670000 2011-11-12T15:48:48Z 149.8080000 2011-11-12T15:48:55Z 149.7370000 2011-11-12T15:48:58Z 149.2770000 2011-11-12T15:49:05Z 148.7370000 2011-11-12T15:49:13Z 148.3570000 2011-11-12T15:49:20Z 148.4080000 2011-11-12T15:49:29Z 147.6980000 2011-11-12T15:49:40Z 147.0780000 2011-11-12T15:49:47Z 145.9370000 2011-11-12T15:49:56Z 144.6780000 2011-11-12T15:50:05Z 144.3380000 2011-11-12T15:50:09Z 143.4780000 2011-11-12T15:50:17Z 142.1280000 2011-11-12T15:50:25Z 141.1790000 2011-11-12T15:50:32Z 140.2790000 2011-11-12T15:50:41Z 140.1290000 2011-11-12T15:50:46Z 140.1590000 2011-11-12T15:50:50Z 140.2590000 2011-11-12T15:50:51Z 141.0500000 2011-11-12T15:50:59Z 142.0500000 2011-11-12T15:51:08Z 142.7600000 2011-11-12T15:51:14Z 143.7300000 2011-11-12T15:51:24Z 144.5200000 2011-11-12T15:51:36Z 144.5100000 2011-11-12T15:51:45Z 144.1800000 2011-11-12T15:51:54Z 143.4300000 2011-11-12T15:52:03Z 142.4400000 2011-11-12T15:52:10Z 140.3790000 2011-11-12T15:52:20Z 138.2910000 2011-11-12T15:52:32Z 137.6910000 2011-11-12T15:52:37Z 137.5910000 2011-11-12T15:52:39Z 137.3920000 2011-11-12T15:52:45Z 137.3620000 2011-11-12T15:52:49Z 137.4320000 2011-11-12T15:52:52Z 139.0430000 2011-11-12T15:53:01Z 140.8830000 2011-11-12T15:53:09Z 142.8230000 2011-11-12T15:53:16Z 144.7130000 2011-11-12T15:53:22Z 146.5730000 2011-11-12T15:53:29Z 147.2130000 2011-11-12T15:53:35Z 147.8230000 2011-11-12T15:53:45Z 148.3620000 2011-11-12T15:53:54Z 148.5420000 2011-11-12T15:54:02Z 148.9230000 2011-11-12T15:54:12Z 149.7430000 2011-11-12T15:54:20Z 150.2530000 2011-11-12T15:54:29Z 150.6930000 2011-11-12T15:54:35Z 150.7430000 2011-11-12T15:54:42Z 150.7230000 2011-11-12T15:54:48Z 150.7330000 2011-11-12T15:54:54Z 150.5220000 2011-11-12T15:54:59Z 150.5430000 2011-11-12T15:55:05Z 150.7930000 2011-11-12T15:55:13Z 151.1830000 2011-11-12T15:55:20Z 151.6830000 2011-11-12T15:55:31Z 152.1140000 2011-11-12T15:55:43Z 152.3640000 2011-11-12T15:55:54Z 152.1330000 2011-11-12T15:56:01Z 151.6230000 2011-11-12T15:56:05Z 151.4430000 2011-11-12T15:56:10Z 152.2040000 2011-11-12T15:56:17Z 152.7930000 2011-11-12T15:56:23Z 153.4040000 2011-11-12T15:56:31Z 153.8640000 2011-11-12T15:56:40Z 153.7630000 2011-11-12T15:56:44Z 153.7040000 2011-11-12T15:56:53Z 153.3740000 2011-11-12T15:57:00Z 153.2840000 2011-11-12T15:57:07Z 153.4540000 2011-11-12T15:57:12Z 153.7140000 2011-11-12T15:57:17Z 153.7440000 2011-11-12T15:57:21Z 153.9940000 2011-11-12T15:57:29Z 154.1740000 2011-11-12T15:57:39Z 155.0740000 2011-11-12T15:57:50Z 155.4940000 2011-11-12T15:57:56Z 155.6840000 2011-11-12T15:57:59Z 155.7640000 2011-11-12T15:58:03Z 155.7340000 2011-11-12T15:58:05Z 154.8240000 2011-11-12T15:58:13Z 154.1940000 2011-11-12T15:58:21Z 153.7840000 2011-11-12T15:58:28Z 153.3540000 2011-11-12T15:58:36Z 152.3440000 2011-11-12T15:58:47Z 152.1540000 2011-11-12T15:58:50Z 152.0140000 2011-11-12T15:58:55Z 152.0950000 2011-11-12T15:58:56Z 151.5240000 2011-11-12T15:59:04Z 151.4040000 2011-11-12T15:59:05Z 151.2950000 2011-11-12T15:59:09Z 151.2640000 2011-11-12T15:59:10Z 151.0740000 2011-11-12T15:59:16Z 151.0150000 2011-11-12T15:59:22Z 150.8640000 2011-11-12T15:59:26Z 150.3440000 2011-11-12T15:59:30Z 149.9140000 2011-11-12T15:59:33Z 149.2940000 2011-11-12T15:59:37Z 148.8450000 2011-11-12T15:59:41Z 148.9550000 2011-11-12T15:59:43Z 149.8650000 2011-11-12T15:59:51Z 150.9650000 2011-11-12T16:00:02Z 151.5050000 2011-11-12T16:00:10Z 151.7950000 2011-11-12T16:00:17Z 151.8150000 2011-11-12T16:00:23Z 151.4750000 2011-11-12T16:00:31Z 150.9460000 2011-11-12T16:00:40Z 150.5650000 2011-11-12T16:00:48Z 150.5160000 2011-11-12T16:00:53Z 150.4760000 2011-11-12T16:00:55Z 150.2450000 2011-11-12T16:01:03Z 149.8850000 2011-11-12T16:01:07Z 150.1550000 2011-11-12T16:01:11Z 150.2250000 2011-11-12T16:01:12Z 150.5260000 2011-11-12T16:01:15Z 151.1360000 2011-11-12T16:01:19Z 151.9960000 2011-11-12T16:01:28Z 151.8750000 2011-11-12T16:01:32Z 151.5360000 2011-11-12T16:01:37Z 151.5560000 2011-11-12T16:01:38Z 151.5570000 2011-11-12T16:01:40Z 151.1360000 2011-11-12T16:01:45Z 151.2460000 2011-11-12T16:01:48Z 151.2570000 2011-11-12T16:01:51Z 151.3270000 2011-11-12T16:01:54Z 151.4670000 2011-11-12T16:02:02Z 151.4770000 2011-11-12T16:02:12Z 151.3070000 2011-11-12T16:02:22Z 151.2070000 2011-11-12T16:02:31Z 151.4480000 2011-11-12T16:02:40Z 151.6480000 2011-11-12T16:02:48Z 152.7890000 2011-11-12T16:02:58Z 153.4480000 2011-11-12T16:03:11Z 153.1380000 2011-11-12T16:03:19Z 152.8870000 2011-11-12T16:03:21Z 152.3770000 2011-11-12T16:03:24Z 152.2170000 2011-11-12T16:03:25Z 151.7870000 2011-11-12T16:03:29Z 151.2380000 2011-11-12T16:03:33Z 151.3100000 2011-11-12T16:03:37Z 151.3300000 2011-11-12T16:03:38Z 151.2280000 2011-11-12T16:03:42Z 150.7890000 2011-11-12T16:03:47Z 150.5490000 2011-11-12T16:03:50Z 149.7490000 2011-11-12T16:04:00Z 149.4390000 2011-11-12T16:04:06Z 149.2690000 2011-11-12T16:04:14Z 149.9100000 2011-11-12T16:04:23Z 149.9790000 2011-11-12T16:04:26Z 150.6500000 2011-11-12T16:04:34Z 150.8400000 2011-11-12T16:04:35Z 150.2100000 2011-11-12T16:04:41Z 150.3300000 2011-11-12T16:04:46Z 150.2200000 2011-11-12T16:04:49Z 149.9500000 2011-11-12T16:04:52Z 150.0700000 2011-11-12T16:04:59Z 150.3800000 2011-11-12T16:05:03Z 150.3600000 2011-11-12T16:05:05Z 150.4300000 2011-11-12T16:05:12Z 150.5900000 2011-11-12T16:05:14Z 150.3600000 2011-11-12T16:05:20Z 150.0300000 2011-11-12T16:05:24Z 149.5500000 2011-11-12T16:05:29Z 149.9000000 2011-11-12T16:05:30Z 149.2210000 2011-11-12T16:05:39Z 149.5610000 2011-11-12T16:05:46Z 149.7610000 2011-11-12T16:05:50Z 150.1510000 2011-11-12T16:05:54Z 149.8810000 2011-11-12T16:06:01Z 149.4600000 2011-11-12T16:06:08Z 149.1900000 2011-11-12T16:06:10Z 149.3800000 2011-11-12T16:06:15Z 149.5510000 2011-11-12T16:06:17Z 149.8620000 2011-11-12T16:06:20Z 150.2010000 2011-11-12T16:06:25Z 150.7020000 2011-11-12T16:06:27Z 150.6510000 2011-11-12T16:06:32Z 150.0010000 2011-11-12T16:06:38Z 149.8220000 2011-11-12T16:06:45Z 149.9420000 2011-11-12T16:06:47Z 149.8710000 2011-11-12T16:06:50Z 149.6010000 2011-11-12T16:06:55Z 149.4400000 2011-11-12T16:06:58Z 149.0310000 2011-11-12T16:07:01Z 150.1120000 2011-11-12T16:07:04Z 150.1320000 2011-11-12T16:07:07Z 148.5600000 2011-11-12T16:07:11Z 147.6910000 2011-11-12T16:07:17Z 147.3610000 2011-11-12T16:07:21Z 147.3210000 2011-11-12T16:07:22Z 146.7010000 2011-11-12T16:07:27Z 146.5110000 2011-11-12T16:07:30Z 146.4810000 2011-11-12T16:07:31Z 146.6010000 2011-11-12T16:07:36Z 146.1820000 2011-11-12T16:07:40Z 146.2420000 2011-11-12T16:07:41Z 146.8620000 2011-11-12T16:07:46Z 147.4830000 2011-11-12T16:07:51Z 148.1020000 2011-11-12T16:07:55Z 148.0730000 2011-11-12T16:08:00Z 148.6030000 2011-11-12T16:08:03Z 148.6130000 2011-11-12T16:08:05Z 148.2320000 2011-11-12T16:08:07Z 147.5020000 2011-11-12T16:08:11Z 148.4820000 2011-11-12T16:08:21Z 148.8230000 2011-11-12T16:08:28Z 148.5120000 2011-11-12T16:08:33Z 148.5020000 2011-11-12T16:08:38Z 148.2620000 2011-11-12T16:08:41Z 147.8820000 2011-11-12T16:08:45Z 148.0020000 2011-11-12T16:08:55Z 147.7320000 2011-11-12T16:09:04Z 147.6320000 2011-11-12T16:09:06Z 147.7530000 2011-11-12T16:09:10Z 147.7830000 2011-11-12T16:09:11Z 148.2930000 2011-11-12T16:09:20Z 149.0030000 2011-11-12T16:09:28Z 149.2230000 2011-11-12T16:09:36Z 149.4920000 2011-11-12T16:09:43Z 149.6030000 2011-11-12T16:09:44Z 149.3420000 2011-11-12T16:09:53Z 149.3920000 2011-11-12T16:09:56Z 149.6030000 2011-11-12T16:10:01Z 149.5720000 2011-11-12T16:10:02Z 149.3220000 2011-11-12T16:10:10Z 149.3020000 2011-11-12T16:10:11Z 148.4420000 2011-11-12T16:10:20Z 147.4920000 2011-11-12T16:10:28Z 146.0210000 2011-11-12T16:10:36Z 144.7910000 2011-11-12T16:10:42Z 144.3320000 2011-11-12T16:10:48Z 144.3120000 2011-11-12T16:10:50Z 144.8220000 2011-11-12T16:11:00Z 144.5820000 2011-11-12T16:11:08Z 143.4610000 2011-11-12T16:11:17Z 143.1220000 2011-11-12T16:11:26Z 143.5830000 2011-11-12T16:11:32Z 144.6630000 2011-11-12T16:11:37Z 146.3640000 2011-11-12T16:11:47Z 147.7840000 2011-11-12T16:11:55Z 149.2930000 2011-11-12T16:12:07Z 149.4430000 2011-11-12T16:12:17Z 149.0930000 2011-11-12T16:12:28Z 148.4030000 2011-11-12T16:12:35Z 147.7440000 2011-11-12T16:12:46Z 147.3040000 2011-11-12T16:12:55Z 146.6740000 2011-11-12T16:13:05Z 146.2840000 2011-11-12T16:13:13Z 145.9640000 2011-11-12T16:13:21Z 145.9440000 2011-11-12T16:13:28Z 145.4830000 2011-11-12T16:13:37Z 145.2340000 2011-11-12T16:13:41Z 145.1450000 2011-11-12T16:13:45Z 145.0940000 2011-11-12T16:13:48Z 144.2540000 2011-11-12T16:13:55Z 144.8350000 2011-11-12T16:14:03Z 144.9240000 2011-11-12T16:14:07Z 144.5540000 2011-11-12T16:14:11Z 143.8940000 2011-11-12T16:14:14Z 143.8840000 2011-11-12T16:14:15Z 142.9540000 2011-11-12T16:14:19Z 142.2840000 2011-11-12T16:14:26Z 143.3350000 2011-11-12T16:14:28Z 144.2650000 2011-11-12T16:14:30Z 144.3450000 2011-11-12T16:14:36Z 142.8740000 2011-11-12T16:14:41Z 141.3740000 2011-11-12T16:14:46Z 140.5830000 2011-11-12T16:14:47Z 138.6720000 2011-11-12T16:14:49Z 134.5720000 2011-11-12T16:14:55Z 132.7510000 2011-11-12T16:14:57Z 132.3030000 2011-11-12T16:15:01Z 132.4540000 2011-11-12T16:15:06Z 134.6360000 2011-11-12T16:15:10Z 137.9570000 2011-11-12T16:15:16Z 138.9970000 2011-11-12T16:15:18Z 141.4070000 2011-11-12T16:15:24Z 143.4470000 2011-11-12T16:15:29Z 143.1870000 2011-11-12T16:15:32Z 144.3660000 2011-11-12T16:15:38Z 146.2270000 2011-11-12T16:15:43Z 147.4560000 2011-11-12T16:15:46Z 149.0260000 2011-11-12T16:15:52Z 149.8970000 2011-11-12T16:15:58Z 148.7150000 2011-11-12T16:16:02Z 149.1860000 2011-11-12T16:16:05Z 150.5170000 2011-11-12T16:16:08Z 151.0160000 2011-11-12T16:16:12Z 153.3970000 2011-11-12T16:16:18Z 155.6570000 2011-11-12T16:16:23Z 151.3660000 2011-11-12T16:16:28Z 150.7660000 2011-11-12T16:16:32Z 154.2870000 2011-11-12T16:16:37Z 156.5070000 2011-11-12T16:16:41Z 158.0970000 2011-11-12T16:16:47Z 158.7670000 2011-11-12T16:16:52Z 157.5260000 2011-11-12T16:16:56Z 156.3560000 2011-11-12T16:17:00Z 153.1240000 2011-11-12T16:17:05Z 152.0740000 2011-11-12T16:17:07Z 149.9840000 2011-11-12T16:17:12Z 149.4540000 2011-11-12T16:17:14Z 150.4150000 2011-11-12T16:17:19Z 150.9050000 2011-11-12T16:17:23Z 150.0550000 2011-11-12T16:17:29Z 150.4150000 2011-11-12T16:17:33Z 149.1950000 2011-11-12T16:17:35Z 148.2150000 2011-11-12T16:17:40Z 147.7950000 2011-11-12T16:17:41Z 147.1740000 2011-11-12T16:17:44Z 145.1940000 2011-11-12T16:17:48Z 144.0040000 2011-11-12T16:17:52Z 142.0230000 2011-11-12T16:17:56Z 141.2220000 2011-11-12T16:17:58Z 137.2120000 2011-11-12T16:18:03Z 135.1820000 2011-11-12T16:18:07Z 131.4120000 2011-11-12T16:18:12Z 129.3320000 2011-11-12T16:18:17Z 123.6600000 2011-11-12T16:18:22Z 121.7710000 2011-11-12T16:18:26Z 118.6800000 2011-11-12T16:18:30Z 118.2600000 2011-11-12T16:18:32Z 113.3700000 2011-11-12T16:18:38Z 113.1400000 2011-11-12T16:18:42Z 114.9530000 2011-11-12T16:18:48Z 112.8530000 2011-11-12T16:18:53Z 111.9920000 2011-11-12T16:18:55Z 110.1920000 2011-11-12T16:19:00Z 109.6610000 2011-11-12T16:19:01Z 109.4520000 2011-11-12T16:19:06Z 107.6620000 2011-11-12T16:19:10Z 105.7720000 2011-11-12T16:19:14Z 105.0720000 2011-11-12T16:19:15Z 104.1510000 2011-11-12T16:19:17Z 105.4930000 2011-11-12T16:19:22Z 103.3220000 2011-11-12T16:19:25Z 103.1210000 2011-11-12T16:19:28Z 105.2030000 2011-11-12T16:19:33Z 105.3940000 2011-11-12T16:19:34Z 103.0520000 2011-11-12T16:19:39Z 99.1310000 2011-11-12T16:19:43Z 98.7100000 2011-11-12T16:19:44Z 97.0120000 2011-11-12T16:19:49Z 93.9220000 2011-11-12T16:19:54Z 90.1470000 2011-11-12T16:19:59Z 88.8810000 2011-11-12T16:20:01Z 86.7920000 2011-11-12T16:20:03Z 86.4830000 2011-11-12T16:20:08Z 85.3240000 2011-11-12T16:20:11Z 83.2840000 2011-11-12T16:20:15Z 83.1250000 2011-11-12T16:20:19Z 83.2070000 2011-11-12T16:20:29Z 91.3080000 2011-11-12T16:21:50Z 91.2470000 2011-11-12T16:21:55Z 90.7770000 2011-11-12T16:22:02Z 90.3470000 2011-11-12T16:22:08Z 91.5680000 2011-11-12T16:22:15Z 93.0980000 2011-11-12T16:22:23Z 93.3480000 2011-11-12T16:22:24Z 92.6370000 2011-11-12T16:22:30Z 92.0560000 2011-11-12T16:22:31Z 87.2350000 2011-11-12T16:22:38Z 85.8860000 2011-11-12T16:22:43Z 85.7470000 2011-11-12T16:22:46Z 85.6360000 2011-11-12T16:22:48Z 84.7260000 2011-11-12T16:22:53Z 83.4960000 2011-11-12T16:22:57Z 82.6260000 2011-11-12T16:22:59Z 81.3950000 2011-11-12T16:23:03Z 79.4750000 2011-11-12T16:23:08Z 77.1860000 2011-11-12T16:23:13Z 76.5850000 2011-11-12T16:23:14Z 75.2560000 2011-11-12T16:23:18Z 74.5260000 2011-11-12T16:23:21Z 73.1760000 2011-11-12T16:23:25Z 71.8760000 2011-11-12T16:23:29Z 71.3550000 2011-11-12T16:23:31Z 67.5640000 2011-11-12T16:23:40Z 63.0740000 2011-11-12T16:23:46Z 59.4150000 2011-11-12T16:23:51Z 58.8060000 2011-11-12T16:23:52Z 57.5570000 2011-11-12T16:23:57Z 56.7780000 2011-11-12T16:24:05Z 56.4690000 2011-11-12T16:24:11Z 55.8690000 2011-11-12T16:24:19Z 56.1490000 2011-11-12T16:24:20Z 56.7490000 2011-11-12T16:24:22Z 57.0600000 2011-11-12T16:24:29Z 61.2400000 2011-11-12T16:24:37Z 61.5810000 2011-11-12T16:24:38Z 62.7310000 2011-11-12T16:24:41Z 61.5290000 2011-11-12T16:24:48Z 62.2990000 2011-11-12T16:24:52Z 61.8690000 2011-11-12T16:24:57Z 60.1180000 2011-11-12T16:25:02Z 60.0890000 2011-11-12T16:25:03Z 62.4590000 2011-11-12T16:25:08Z 62.9590000 2011-11-12T16:25:12Z 63.7800000 2011-11-12T16:25:14Z 65.1910000 2011-11-12T16:25:20Z 65.9790000 2011-11-12T16:25:25Z 66.0090000 2011-11-12T16:25:26Z 68.0400000 2011-11-12T16:25:33Z 70.2900000 2011-11-12T16:25:38Z 70.7700000 2011-11-12T16:25:39Z 71.2900000 2011-11-12T16:25:42Z 71.3990000 2011-11-12T16:25:46Z 70.5280000 2011-11-12T16:25:53Z 70.3690000 2011-11-12T16:25:58Z 69.9280000 2011-11-12T16:25:59Z 71.2890000 2011-11-12T16:26:06Z 71.5790000 2011-11-12T16:26:08Z 74.1600000 2011-11-12T16:26:16Z 76.2400000 2011-11-12T16:26:22Z 77.3200000 2011-11-12T16:26:28Z 76.7880000 2011-11-12T16:26:32Z 75.8580000 2011-11-12T16:26:40Z 75.0880000 2011-11-12T16:26:48Z 75.6380000 2011-11-12T16:26:56Z 76.5880000 2011-11-12T16:27:03Z 76.7680000 2011-11-12T16:27:11Z 76.9280000 2011-11-12T16:27:12Z 78.5680000 2011-11-12T16:27:21Z 79.2880000 2011-11-12T16:27:29Z 78.6970000 2011-11-12T16:27:36Z 77.5370000 2011-11-12T16:27:43Z 77.3060000 2011-11-12T16:27:44Z 76.0860000 2011-11-12T16:27:48Z 75.0460000 2011-11-12T16:27:52Z 74.7260000 2011-11-12T16:27:53Z 72.8650000 2011-11-12T16:27:59Z 71.7350000 2011-11-12T16:28:02Z 68.8440000 2011-11-12T16:28:07Z 67.5330000 2011-11-12T16:28:09Z 66.1740000 2011-11-12T16:28:11Z 64.6850000 2011-11-12T16:28:15Z 64.4760000 2011-11-12T16:28:17Z 66.5770000 2011-11-12T16:28:26Z 66.9970000 2011-11-12T16:28:33Z 66.8060000 2011-11-12T16:28:39Z 66.3470000 2011-11-12T16:28:44Z 65.9570000 2011-11-12T16:28:50Z 66.0170000 2011-11-12T16:28:55Z 64.7660000 2011-11-12T16:29:00Z 63.0460000 2011-11-12T16:29:06Z 62.5560000 2011-11-12T16:29:10Z 61.0860000 2011-11-12T16:29:14Z 61.0570000 2011-11-12T16:29:17Z 60.3870000 2011-11-12T16:29:22Z 61.4580000 2011-11-12T16:29:29Z 62.4480000 2011-11-12T16:29:33Z 63.3380000 2011-11-12T16:29:39Z 62.7770000 2011-11-12T16:29:43Z 62.7170000 2011-11-12T16:29:44Z 62.0370000 2011-11-12T16:29:54Z 62.3770000 2011-11-12T16:30:04Z 62.5870000 2011-11-12T16:30:12Z 62.1160000 2011-11-12T16:30:22Z 61.8970000 2011-11-12T16:30:29Z 61.5360000 2011-11-12T16:30:35Z 60.8460000 2011-11-12T16:30:40Z 60.2160000 2011-11-12T16:30:44Z 59.1860000 2011-11-12T16:30:51Z 59.3460000 2011-11-12T16:30:56Z 60.1560000 2011-11-12T16:31:00Z 59.4070000 2011-11-12T16:31:04Z 58.6860000 2011-11-12T16:31:08Z 57.5960000 2011-11-12T16:31:11Z 57.0560000 2011-11-12T16:31:13Z 56.0160000 2011-11-12T16:31:22Z 56.5770000 2011-11-12T16:31:33Z 56.5170000 2011-11-12T16:31:40Z 56.4570000 2011-11-12T16:31:41Z 55.9860000 2011-11-12T16:31:46Z 56.3070000 2011-11-12T16:31:52Z 55.6670000 2011-11-12T16:31:56Z 55.7670000 2011-11-12T16:32:01Z 55.6370000 2011-11-12T16:32:07Z 55.2980000 2011-11-12T16:32:14Z 55.2480000 2011-11-12T16:32:15Z 55.5470000 2011-11-12T16:32:21Z 57.0980000 2011-11-12T16:32:28Z 57.8480000 2011-11-12T16:32:32Z 57.6580000 2011-11-12T16:32:37Z 56.7670000 2011-11-12T16:32:40Z 57.4280000 2011-11-12T16:32:44Z 57.3780000 2011-11-12T16:32:46Z 56.8980000 2011-11-12T16:32:52Z 56.6680000 2011-11-12T16:32:56Z 55.3070000 2011-11-12T16:32:59Z 54.9460000 2011-11-12T16:33:01Z 54.9770000 2011-11-12T16:33:08Z 54.6860000 2011-11-12T16:33:12Z 54.2660000 2011-11-12T16:33:14Z 55.0880000 2011-11-12T16:33:21Z 55.9390000 2011-11-12T16:33:23Z 57.3080000 2011-11-12T16:33:28Z 57.2880000 2011-11-12T16:33:29Z 56.7480000 2011-11-12T16:33:33Z 57.7080000 2011-11-12T16:33:36Z 58.5990000 2011-11-12T16:33:39Z 61.5190000 2011-11-12T16:33:48Z 62.6900000 2011-11-12T16:33:52Z 62.7690000 2011-11-12T16:33:58Z 62.7880000 2011-11-12T16:34:02Z 62.7180000 2011-11-12T16:34:03Z 60.7980000 2011-11-12T16:34:10Z 60.9190000 2011-11-12T16:34:17Z 60.2780000 2011-11-12T16:34:21Z 60.2480000 2011-11-12T16:34:22Z 60.1670000 2011-11-12T16:34:25Z 59.5070000 2011-11-12T16:34:32Z 59.3870000 2011-11-12T16:34:34Z 59.4380000 2011-11-12T16:34:40Z 60.0180000 2011-11-12T16:34:48Z 60.3270000 2011-11-12T16:34:55Z 60.2170000 2011-11-12T16:34:56Z 58.1560000 2011-11-12T16:35:00Z 56.5460000 2011-11-12T16:35:03Z 55.4360000 2011-11-12T16:35:07Z 55.1660000 2011-11-12T16:35:08Z 54.8060000 2011-11-12T16:35:16Z 54.7170000 2011-11-12T16:35:23Z 54.7070000 2011-11-12T16:35:24Z 54.2360000 2011-11-12T16:35:28Z 54.2470000 2011-11-12T16:35:31Z 54.3470000 2011-11-12T16:35:35Z 54.6170000 2011-11-12T16:35:39Z 54.8870000 2011-11-12T16:35:44Z 54.6360000 2011-11-12T16:35:45Z 53.6660000 2011-11-12T16:35:53Z 53.5260000 2011-11-12T16:36:01Z 54.1270000 2011-11-12T16:36:09Z 53.2560000 2011-11-12T16:36:16Z 52.6360000 2011-11-12T16:36:19Z 51.7660000 2011-11-12T16:36:24Z 51.3860000 2011-11-12T16:36:27Z 51.1660000 2011-11-12T16:36:28Z 50.6360000 2011-11-12T16:36:32Z 49.9360000 2011-11-12T16:36:37Z 49.9360000 2011-11-12T16:36:41Z 49.3150000 2011-11-12T16:36:45Z 48.9750000 2011-11-12T16:36:47Z 50.6560000 2011-11-12T16:36:54Z 50.4760000 2011-11-12T16:36:55Z 50.1060000 2011-11-12T16:36:59Z 50.4770000 2011-11-12T16:37:01Z 50.4470000 2011-11-12T16:37:05Z 51.8100000 2011-11-12T16:37:26Z