2011-06-25T12:08:54Z 57.3960000 2011-06-25T12:08:54Z 57.6260000 2011-06-25T12:09:00Z 57.8860000 2011-06-25T12:09:06Z 58.7760000 2011-06-25T12:09:11Z 58.9370000 2011-06-25T12:09:12Z 58.6950000 2011-06-25T12:09:17Z 58.3560000 2011-06-25T12:09:23Z 58.6460000 2011-06-25T12:09:30Z 59.8270000 2011-06-25T12:09:35Z 59.9970000 2011-06-25T12:09:36Z 60.1160000 2011-06-25T12:09:42Z 60.3160000 2011-06-25T12:09:44Z 60.5160000 2011-06-25T12:09:49Z 60.8270000 2011-06-25T12:09:52Z 60.7170000 2011-06-25T12:09:55Z 60.8470000 2011-06-25T12:09:57Z 61.0660000 2011-06-25T12:10:04Z 60.7450000 2011-06-25T12:10:08Z 60.0760000 2011-06-25T12:10:16Z 59.7160000 2011-06-25T12:10:21Z 60.0970000 2011-06-25T12:10:25Z 60.3570000 2011-06-25T12:10:27Z 60.5770000 2011-06-25T12:10:32Z 61.1970000 2011-06-25T12:10:37Z 60.9560000 2011-06-25T12:10:41Z 60.1870000 2011-06-25T12:10:51Z 59.9470000 2011-06-25T12:10:54Z 59.6370000 2011-06-25T12:11:03Z 59.7470000 2011-06-25T12:11:09Z 60.0170000 2011-06-25T12:11:14Z 59.9470000 2011-06-25T12:11:17Z 59.7970000 2011-06-25T12:11:23Z 59.7370000 2011-06-25T12:11:26Z 59.4160000 2011-06-25T12:11:30Z 59.5860000 2011-06-25T12:11:36Z 59.2670000 2011-06-25T12:11:40Z 59.3870000 2011-06-25T12:11:49Z 59.1670000 2011-06-25T12:11:54Z 59.9670000 2011-06-25T12:11:58Z 60.5780000 2011-06-25T12:12:03Z 63.9790000 2011-06-25T12:12:12Z 67.5900000 2011-06-25T12:12:18Z 73.4800000 2011-06-25T12:12:24Z 75.1190000 2011-06-25T12:12:31Z 78.5690000 2011-06-25T12:12:38Z 80.9990000 2011-06-25T12:12:46Z 80.7690000 2011-06-25T12:12:53Z 79.5380000 2011-06-25T12:12:58Z 79.3780000 2011-06-25T12:12:59Z 78.0480000 2011-06-25T12:13:09Z 77.5670000 2011-06-25T12:13:18Z 77.9380000 2011-06-25T12:13:25Z 78.0970000 2011-06-25T12:13:32Z 78.6880000 2011-06-25T12:13:40Z 78.8870000 2011-06-25T12:13:43Z 78.6170000 2011-06-25T12:13:48Z 78.9380000 2011-06-25T12:13:54Z 80.6390000 2011-06-25T12:14:03Z 80.7670000 2011-06-25T12:14:10Z 80.6880000 2011-06-25T12:14:21Z 81.0680000 2011-06-25T12:14:27Z 81.1580000 2011-06-25T12:14:28Z 82.5590000 2011-06-25T12:14:33Z 82.8390000 2011-06-25T12:14:34Z 84.1180000 2011-06-25T12:14:41Z 85.1480000 2011-06-25T12:15:05Z 85.5480000 2011-06-25T12:15:10Z 85.5180000 2011-06-25T12:15:12Z 85.6880000 2011-06-25T12:15:16Z 87.1480000 2011-06-25T12:15:26Z 88.2290000 2011-06-25T12:15:33Z 89.1380000 2011-06-25T12:15:35Z 90.1990000 2011-06-25T12:15:40Z 91.9980000 2011-06-25T12:15:49Z 95.2410000 2011-06-25T12:15:56Z 98.2800000 2011-06-25T12:16:00Z 97.5270000 2011-06-25T12:16:07Z 97.1280000 2011-06-25T12:16:11Z 97.6490000 2011-06-25T12:16:16Z 97.9690000 2011-06-25T12:16:21Z 98.3690000 2011-06-25T12:16:27Z 99.6790000 2011-06-25T12:16:34Z 99.3480000 2011-06-25T12:16:36Z 99.9290000 2011-06-25T12:16:40Z 100.9990000 2011-06-25T12:16:46Z 101.2890000 2011-06-25T12:16:47Z 105.0200000 2011-06-25T12:16:55Z 106.8790000 2011-06-25T12:17:01Z 106.5990000 2011-06-25T12:17:07Z 106.9390000 2011-06-25T12:17:13Z 109.3300000 2011-06-25T12:17:22Z 110.5100000 2011-06-25T12:17:28Z 112.9100000 2011-06-25T12:17:36Z 115.5500000 2011-06-25T12:17:43Z 117.4100000 2011-06-25T12:17:50Z 118.5100000 2011-06-25T12:17:55Z 119.1300000 2011-06-25T12:18:01Z 119.3390000 2011-06-25T12:18:07Z 120.8990000 2011-06-25T12:18:12Z 122.3290000 2011-06-25T12:18:17Z 124.7400000 2011-06-25T12:18:23Z 125.7680000 2011-06-25T12:18:32Z 124.0290000 2011-06-25T12:18:36Z 124.2790000 2011-06-25T12:18:42Z 124.2690000 2011-06-25T12:18:43Z 116.4860000 2011-06-25T12:18:48Z 102.5630000 2011-06-25T12:18:53Z 99.8430000 2011-06-25T12:18:54Z 94.7920000 2011-06-25T12:18:57Z 91.9150000 2011-06-25T12:19:02Z 90.4470000 2011-06-25T12:19:07Z 89.6770000 2011-06-25T12:19:11Z 97.9300000 2011-06-25T12:19:15Z 100.0400000 2011-06-25T12:19:17Z 102.7000000 2011-06-25T12:19:22Z 102.6800000 2011-06-25T12:19:23Z 105.9810000 2011-06-25T12:19:29Z 107.6000000 2011-06-25T12:19:32Z 108.2700000 2011-06-25T12:19:37Z 108.2300000 2011-06-25T12:19:41Z 108.5700000 2011-06-25T12:19:43Z 112.0510000 2011-06-25T12:19:48Z 112.1410000 2011-06-25T12:19:49Z 113.2200000 2011-06-25T12:19:53Z 110.4890000 2011-06-25T12:19:57Z 111.4620000 2011-06-25T12:20:00Z 110.4910000 2011-06-25T12:20:02Z 108.8500000 2011-06-25T12:20:04Z 108.7900000 2011-06-25T12:20:06Z 109.2510000 2011-06-25T12:20:09Z 110.0510000 2011-06-25T12:20:14Z 112.3820000 2011-06-25T12:20:19Z 117.1320000 2011-06-25T12:20:25Z 117.2620000 2011-06-25T12:20:26Z 119.5420000 2011-06-25T12:20:30Z 115.3010000 2011-06-25T12:20:35Z 109.2800000 2011-06-25T12:20:40Z 108.7100000 2011-06-25T12:20:41Z 109.2200000 2011-06-25T12:20:44Z 103.6680000 2011-06-25T12:20:48Z 101.5790000 2011-06-25T12:20:54Z 102.6990000 2011-06-25T12:20:56Z 103.5700000 2011-06-25T12:21:01Z 104.8820000 2011-06-25T12:21:07Z 103.3010000 2011-06-25T12:21:12Z 102.9510000 2011-06-25T12:21:13Z 101.0800000 2011-06-25T12:21:18Z 99.8900000 2011-06-25T12:21:21Z 100.7110000 2011-06-25T12:21:26Z 100.9000000 2011-06-25T12:21:29Z 100.5300000 2011-06-25T12:21:31Z 100.0210000 2011-06-25T12:21:33Z 100.0600000 2011-06-25T12:21:38Z 102.2210000 2011-06-25T12:21:42Z 104.4910000 2011-06-25T12:21:46Z 105.4410000 2011-06-25T12:21:48Z 103.7900000 2011-06-25T12:21:53Z 100.4290000 2011-06-25T12:21:57Z 99.2680000 2011-06-25T12:21:58Z 95.1290000 2011-06-25T12:22:03Z 93.0990000 2011-06-25T12:22:07Z 91.5300000 2011-06-25T12:22:12Z 89.9500000 2011-06-25T12:22:17Z 89.9500000 2011-06-25T12:22:18Z 87.2500000 2011-06-25T12:22:22Z 90.0420000 2011-06-25T12:22:25Z 95.7930000 2011-06-25T12:22:33Z 96.7330000 2011-06-25T12:22:34Z 100.1130000 2011-06-25T12:22:41Z 103.0030000 2011-06-25T12:22:49Z 104.5340000 2011-06-25T12:22:52Z 108.2240000 2011-06-25T12:22:58Z 111.1230000 2011-06-25T12:23:05Z 111.9430000 2011-06-25T12:23:09Z 113.7240000 2011-06-25T12:23:13Z 117.4750000 2011-06-25T12:23:21Z 118.2340000 2011-06-25T12:23:22Z 119.4640000 2011-06-25T12:23:25Z 121.7540000 2011-06-25T12:23:31Z 123.0840000 2011-06-25T12:23:36Z 128.0650000 2011-06-25T12:23:43Z 129.5850000 2011-06-25T12:23:45Z 132.1140000 2011-06-25T12:23:52Z 137.1560000 2011-06-25T12:24:00Z 139.7450000 2011-06-25T12:24:05Z 137.7530000 2011-06-25T12:24:17Z 137.6730000 2011-06-25T12:24:38Z 138.7830000 2011-06-25T12:24:44Z 138.1930000 2011-06-25T12:24:49Z 138.4830000 2011-06-25T12:24:55Z 141.0840000 2011-06-25T12:25:02Z 144.3340000 2011-06-25T12:25:16Z 140.7630000 2011-06-25T12:25:25Z 145.0040000 2011-06-25T12:25:34Z 150.1340000 2011-06-25T12:25:42Z 150.9540000 2011-06-25T12:25:48Z 154.2950000 2011-06-25T12:25:54Z 153.0540000 2011-06-25T12:26:00Z 150.5240000 2011-06-25T12:26:07Z 152.4240000 2011-06-25T12:26:12Z 154.2840000 2011-06-25T12:26:17Z 150.3030000 2011-06-25T12:26:26Z 152.1540000 2011-06-25T12:26:32Z 153.3440000 2011-06-25T12:26:37Z 151.3830000 2011-06-25T12:26:42Z 150.1630000 2011-06-25T12:26:47Z 147.9030000 2011-06-25T12:26:53Z 150.2230000 2011-06-25T12:27:01Z 152.9650000 2011-06-25T12:27:07Z 152.6530000 2011-06-25T12:27:14Z 151.5930000 2011-06-25T12:27:22Z 151.2130000 2011-06-25T12:27:25Z 149.3020000 2011-06-25T12:27:30Z 147.3020000 2011-06-25T12:27:34Z 146.0810000 2011-06-25T12:27:36Z 143.6510000 2011-06-25T12:27:40Z 144.0820000 2011-06-25T12:27:46Z 143.9530000 2011-06-25T12:27:51Z 144.2930000 2011-06-25T12:27:56Z 144.8520000 2011-06-25T12:28:02Z 144.0620000 2011-06-25T12:28:06Z 144.8730000 2011-06-25T12:28:11Z 145.7230000 2011-06-25T12:28:14Z 148.8240000 2011-06-25T12:28:18Z 153.6550000 2011-06-25T12:28:24Z 154.2440000 2011-06-25T12:28:26Z 154.0250000 2011-06-25T12:28:32Z 154.5340000 2011-06-25T12:28:38Z 154.3230000 2011-06-25T12:28:41Z 153.9030000 2011-06-25T12:28:44Z 153.8930000 2011-06-25T12:28:46Z 154.3330000 2011-06-25T12:28:52Z 154.7940000 2011-06-25T12:28:57Z 154.6540000 2011-06-25T12:29:03Z 154.7340000 2011-06-25T12:29:04Z 155.8340000 2011-06-25T12:29:10Z 156.0240000 2011-06-25T12:29:11Z 156.2430000 2011-06-25T12:29:18Z 155.9530000 2011-06-25T12:29:22Z 155.3720000 2011-06-25T12:29:24Z 155.3130000 2011-06-25T12:29:31Z 155.9630000 2011-06-25T12:29:37Z 157.0140000 2011-06-25T12:29:41Z 157.4230000 2011-06-25T12:29:48Z 157.3030000 2011-06-25T12:29:53Z 157.1530000 2011-06-25T12:29:54Z 157.8650000 2011-06-25T12:29:58Z 158.9850000 2011-06-25T12:30:03Z 158.2230000 2011-06-25T12:30:07Z 158.0230000 2011-06-25T12:30:11Z 158.3320000 2011-06-25T12:30:13Z 152.9610000 2011-06-25T12:30:18Z 151.4310000 2011-06-25T12:30:23Z 151.4720000 2011-06-25T12:30:25Z 151.8820000 2011-06-25T12:30:29Z 149.7410000 2011-06-25T12:30:31Z 147.1820000 2011-06-25T12:30:34Z 146.6420000 2011-06-25T12:30:36Z 145.8520000 2011-06-25T12:30:40Z 144.7720000 2011-06-25T12:30:44Z 144.3420000 2011-06-25T12:30:47Z 141.9710000 2011-06-25T12:30:51Z 142.7020000 2011-06-25T12:30:53Z 144.5630000 2011-06-25T12:30:55Z 148.7140000 2011-06-25T12:31:00Z 149.6740000 2011-06-25T12:31:04Z 150.0240000 2011-06-25T12:31:09Z 150.4340000 2011-06-25T12:31:13Z 150.9130000 2011-06-25T12:31:18Z 149.6830000 2011-06-25T12:31:23Z 148.9330000 2011-06-25T12:31:25Z 148.7130000 2011-06-25T12:31:29Z 148.8830000 2011-06-25T12:31:31Z 150.1440000 2011-06-25T12:31:36Z 150.7040000 2011-06-25T12:31:40Z 148.9730000 2011-06-25T12:31:44Z 147.3820000 2011-06-25T12:31:48Z 148.1230000 2011-06-25T12:31:53Z 148.5530000 2011-06-25T12:31:56Z 149.0330000 2011-06-25T12:31:57Z 153.2150000 2011-06-25T12:32:02Z 157.2140000 2011-06-25T12:32:08Z 157.4140000 2011-06-25T12:32:13Z 157.2640000 2011-06-25T12:32:17Z 156.4440000 2011-06-25T12:32:21Z 157.0750000 2011-06-25T12:32:26Z 156.3940000 2011-06-25T12:32:31Z 155.9740000 2011-06-25T12:32:35Z 156.0240000 2011-06-25T12:32:36Z 157.4050000 2011-06-25T12:32:42Z 155.0840000 2011-06-25T12:32:47Z 151.1830000 2011-06-25T12:32:55Z 149.8130000 2011-06-25T12:33:00Z 150.5740000 2011-06-25T12:33:04Z 151.6740000 2011-06-25T12:33:07Z 149.7630000 2011-06-25T12:33:11Z 147.9330000 2011-06-25T12:33:18Z 147.8230000 2011-06-25T12:33:19Z 145.1230000 2011-06-25T12:33:24Z 145.5130000 2011-06-25T12:33:25Z 145.8340000 2011-06-25T12:33:31Z 147.2350000 2011-06-25T12:33:35Z 148.6750000 2011-06-25T12:33:39Z 149.4260000 2011-06-25T12:33:40Z 149.5450000 2011-06-25T12:33:43Z 149.2240000 2011-06-25T12:33:49Z 147.3240000 2011-06-25T12:33:53Z 146.3540000 2011-06-25T12:33:57Z 146.1650000 2011-06-25T12:34:00Z 146.6740000 2011-06-25T12:34:03Z 147.7050000 2011-06-25T12:34:09Z 148.3870000 2011-06-25T12:34:14Z 149.4360000 2011-06-25T12:34:19Z 148.4650000 2011-06-25T12:34:20Z 144.4930000 2011-06-25T12:34:23Z 136.8600000 2011-06-25T12:34:28Z 130.7390000 2011-06-25T12:34:32Z 120.6490000 2011-06-25T12:34:38Z 116.7690000 2011-06-25T12:34:40Z 113.6000000 2011-06-25T12:34:44Z 114.1710000 2011-06-25T12:34:45Z 114.9720000 2011-06-25T12:34:48Z 114.9420000 2011-06-25T12:34:51Z 114.1130000 2011-06-25T12:34:55Z 114.9740000 2011-06-25T12:34:58Z 113.7040000 2011-06-25T12:35:04Z 113.4550000 2011-06-25T12:35:08Z 114.3360000 2011-06-25T12:35:12Z 113.9960000 2011-06-25T12:35:17Z 127.6760000 2011-06-25T12:36:09Z 118.2350000 2011-06-25T12:36:56Z 113.3360000 2011-06-25T12:42:19Z 114.4660000 2011-06-25T12:42:26Z 113.6250000 2011-06-25T12:42:30Z 112.4250000 2011-06-25T12:42:34Z 111.2740000 2011-06-25T12:42:38Z 109.8740000 2011-06-25T12:42:42Z 109.3450000 2011-06-25T12:42:47Z 106.0140000 2011-06-25T12:42:52Z 105.0540000 2011-06-25T12:42:55Z 104.9340000 2011-06-25T12:43:00Z 105.5650000 2011-06-25T12:43:03Z 106.5350000 2011-06-25T12:43:05Z 108.4260000 2011-06-25T12:43:11Z 109.3860000 2011-06-25T12:43:13Z 112.9470000 2011-06-25T12:43:19Z 114.3570000 2011-06-25T12:43:21Z 118.6980000 2011-06-25T12:43:27Z 121.6180000 2011-06-25T12:43:32Z 125.0490000 2011-06-25T12:43:39Z 125.5580000 2011-06-25T12:43:42Z 127.2880000 2011-06-25T12:43:48Z 127.7270000 2011-06-25T12:43:53Z 128.6170000 2011-06-25T12:43:59Z 128.9470000 2011-06-25T12:44:05Z 129.0570000 2011-06-25T12:44:06Z 131.3180000 2011-06-25T12:44:13Z 129.0360000 2011-06-25T12:44:19Z 127.8960000 2011-06-25T12:44:22Z 128.7360000 2011-06-25T12:44:28Z 129.7670000 2011-06-25T12:44:30Z 125.5050000 2011-06-25T12:44:37Z 123.9550000 2011-06-25T12:44:43Z 120.7340000 2011-06-25T12:44:48Z 119.1440000 2011-06-25T12:44:53Z 120.3250000 2011-06-25T12:44:57Z 123.2060000 2011-06-25T12:45:03Z 124.1960000 2011-06-25T12:45:07Z 126.1260000 2011-06-25T12:45:13Z 125.4760000 2011-06-25T12:45:14Z 122.6750000 2011-06-25T12:45:19Z 118.4640000 2011-06-25T12:45:22Z 114.5730000 2011-06-25T12:45:24Z 111.3250000 2011-06-25T12:45:29Z 112.3470000 2011-06-25T12:45:33Z 112.5370000 2011-06-25T12:45:37Z 113.7970000 2011-06-25T12:45:42Z 117.0370000 2011-06-25T12:45:50Z 119.2770000 2011-06-25T12:45:58Z 121.0070000 2011-06-25T12:46:05Z 123.0870000 2011-06-25T12:46:13Z 123.5970000 2011-06-25T12:46:17Z 126.2470000 2011-06-25T12:46:25Z 129.0170000 2011-06-25T12:46:35Z 131.0270000 2011-06-25T12:46:44Z 134.6980000 2011-06-25T12:46:53Z 137.1080000 2011-06-25T12:46:58Z 139.8580000 2011-06-25T12:47:05Z 140.2480000 2011-06-25T12:47:08Z 142.0170000 2011-06-25T12:47:17Z 143.3370000 2011-06-25T12:47:25Z 144.3970000 2011-06-25T12:47:33Z 145.1770000 2011-06-25T12:47:40Z 144.8160000 2011-06-25T12:47:47Z 146.2670000 2011-06-25T12:47:54Z 146.8370000 2011-06-25T12:47:58Z 148.2880000 2011-06-25T12:48:03Z 150.5480000 2011-06-25T12:48:08Z 153.9080000 2011-06-25T12:48:14Z 156.9980000 2011-06-25T12:48:19Z 164.7700000 2011-06-25T12:48:27Z 166.6680000 2011-06-25T12:48:31Z 167.5480000 2011-06-25T12:48:33Z 166.1770000 2011-06-25T12:48:38Z 164.5660000 2011-06-25T12:48:39Z 159.0150000 2011-06-25T12:48:44Z 156.2640000 2011-06-25T12:48:48Z 151.3650000 2011-06-25T12:48:54Z 150.0650000 2011-06-25T12:48:58Z 149.9960000 2011-06-25T12:49:02Z 151.0850000 2011-06-25T12:49:17Z 148.7050000 2011-06-25T12:49:22Z 148.1450000 2011-06-25T12:49:23Z 145.5940000 2011-06-25T12:49:26Z 143.0240000 2011-06-25T12:49:29Z 140.5750000 2011-06-25T12:49:34Z 140.0150000 2011-06-25T12:49:36Z 138.9950000 2011-06-25T12:49:41Z 135.1750000 2011-06-25T12:49:47Z 133.4950000 2011-06-25T12:49:52Z 132.6950000 2011-06-25T12:49:57Z 131.0230000 2011-06-25T12:50:02Z 130.4540000 2011-06-25T12:50:06Z 129.1850000 2011-06-25T12:50:11Z 127.5940000 2011-06-25T12:50:14Z 126.0950000 2011-06-25T12:50:19Z 126.9860000 2011-06-25T12:50:22Z 127.3660000 2011-06-25T12:50:27Z 128.1070000 2011-06-25T12:50:31Z 129.1170000 2011-06-25T12:50:37Z 130.4780000 2011-06-25T12:50:43Z 130.1270000 2011-06-25T12:50:44Z 130.4170000 2011-06-25T12:50:52Z 133.1070000 2011-06-25T12:50:58Z 133.8370000 2011-06-25T12:51:05Z 137.6880000 2011-06-25T12:51:11Z 137.4980000 2011-06-25T12:51:12Z 140.9180000 2011-06-25T12:51:19Z 143.6200000 2011-06-25T12:51:26Z 145.1490000 2011-06-25T12:51:33Z 144.3580000 2011-06-25T12:51:41Z 143.9080000 2011-06-25T12:51:47Z 145.5280000 2011-06-25T12:51:54Z 145.0680000 2011-06-25T12:51:59Z 146.7880000 2011-06-25T12:52:05Z 147.6280000 2011-06-25T12:52:11Z 146.8070000 2011-06-25T12:52:17Z 146.9370000 2011-06-25T12:52:18Z 145.5470000 2011-06-25T12:52:22Z 145.4570000 2011-06-25T12:52:28Z 147.5580000 2011-06-25T12:52:35Z 148.5780000 2011-06-25T12:52:40Z 149.0880000 2011-06-25T12:52:44Z 148.6180000 2011-06-25T12:52:46Z 150.0180000 2011-06-25T12:52:50Z 149.3980000 2011-06-25T12:52:53Z 149.5470000 2011-06-25T12:52:58Z 148.3460000 2011-06-25T12:53:02Z 142.9140000 2011-06-25T12:53:08Z 137.7130000 2011-06-25T12:53:11Z 132.2410000 2011-06-25T12:53:14Z 124.7010000 2011-06-25T12:53:18Z 118.7110000 2011-06-25T12:53:22Z 115.8410000 2011-06-25T12:53:25Z 112.1020000 2011-06-25T12:53:30Z 109.4340000 2011-06-25T12:53:34Z 110.6260000 2011-06-25T12:53:38Z 111.9270000 2011-06-25T12:53:40Z 113.2870000 2011-06-25T12:53:45Z 114.4280000 2011-06-25T12:53:49Z 113.1180000 2011-06-25T12:53:52Z 109.2770000 2011-06-25T12:53:57Z 106.0760000 2011-06-25T12:54:00Z 100.4750000 2011-06-25T12:54:05Z 97.6770000 2011-06-25T12:54:10Z 97.7880000 2011-06-25T12:54:13Z 99.7880000 2011-06-25T12:54:18Z 102.9690000 2011-06-25T12:54:32Z 108.0190000 2011-06-25T12:54:42Z 107.8890000 2011-06-25T12:54:48Z 108.2900000 2011-06-25T12:54:53Z 104.2880000 2011-06-25T12:54:59Z 99.5770000 2011-06-25T12:55:04Z 96.5880000 2011-06-25T12:55:08Z 94.3380000 2011-06-25T12:55:12Z 93.3880000 2011-06-25T12:55:16Z 90.8490000 2011-06-25T12:55:36Z 90.0590000 2011-06-25T12:55:41Z 90.2390000 2011-06-25T12:55:46Z 90.1190000 2011-06-25T12:55:53Z 90.3490000 2011-06-25T12:55:58Z 90.6790000 2011-06-25T12:56:09Z 91.9490000 2011-06-25T12:56:18Z 91.5990000 2011-06-25T12:56:26Z 92.2290000 2011-06-25T12:56:33Z 92.0490000 2011-06-25T12:56:41Z 92.0490000 2011-06-25T12:56:47Z 92.9690000 2011-06-25T12:56:53Z 92.1790000 2011-06-25T12:56:59Z 92.5690000 2011-06-25T12:57:05Z 92.6500000 2011-06-25T12:57:14Z 94.4900000 2011-06-25T12:57:19Z 96.4200000 2011-06-25T12:57:25Z 97.0110000 2011-06-25T12:57:30Z 97.9400000 2011-06-25T12:57:36Z 98.4710000 2011-06-25T12:57:44Z 98.9100000 2011-06-25T12:57:51Z 99.6800000 2011-06-25T12:57:53Z 100.8200000 2011-06-25T12:57:58Z 102.3210000 2011-06-25T12:58:03Z 102.1500000 2011-06-25T12:58:08Z 101.7500000 2011-06-25T12:58:13Z 101.5000000 2011-06-25T12:58:19Z 100.9000000 2011-06-25T12:58:24Z 99.9900000 2011-06-25T12:58:28Z 98.9010000 2011-06-25T12:58:33Z 96.5910000 2011-06-25T12:58:39Z 96.7210000 2011-06-25T12:58:42Z 96.3710000 2011-06-25T12:58:46Z 96.8810000 2011-06-25T12:58:51Z 98.1120000 2011-06-25T12:58:54Z 97.6310000 2011-06-25T12:58:57Z 98.4710000 2011-06-25T12:59:01Z 99.3020000 2011-06-25T12:59:05Z 99.3210000 2011-06-25T12:59:08Z 98.5700000 2011-06-25T12:59:13Z 97.4700000 2011-06-25T12:59:18Z 95.7800000 2011-06-25T12:59:23Z 95.5710000 2011-06-25T12:59:26Z 96.8920000 2011-06-25T12:59:30Z 99.3130000 2011-06-25T12:59:34Z 99.7630000 2011-06-25T12:59:38Z 99.6720000 2011-06-25T12:59:43Z 99.3220000 2011-06-25T12:59:49Z 98.8820000 2011-06-25T12:59:52Z 97.8220000 2011-06-25T12:59:58Z 99.0520000 2011-06-25T13:00:03Z 103.3940000 2011-06-25T13:00:09Z 104.2740000 2011-06-25T13:00:10Z 105.6530000 2011-06-25T13:00:13Z 104.2520000 2011-06-25T13:00:20Z 104.7720000 2011-06-25T13:00:24Z 106.9830000 2011-06-25T13:00:29Z 107.3040000 2011-06-25T13:00:31Z 109.7240000 2011-06-25T13:00:36Z 111.0140000 2011-06-25T13:00:37Z 116.2750000 2011-06-25T13:00:44Z 116.5040000 2011-06-25T13:00:47Z 114.9830000 2011-06-25T13:00:49Z 109.8410000 2011-06-25T13:00:54Z 107.7210000 2011-06-25T13:00:57Z 105.6610000 2011-06-25T13:01:02Z 104.0820000 2011-06-25T13:01:08Z 103.1920000 2011-06-25T13:01:12Z 103.3530000 2011-06-25T13:01:15Z 103.4830000 2011-06-25T13:01:16Z 104.4540000 2011-06-25T13:01:21Z 103.1520000 2011-06-25T13:01:26Z 102.7530000 2011-06-25T13:01:32Z 102.5030000 2011-06-25T13:01:37Z 103.4130000 2011-06-25T13:01:41Z 103.4630000 2011-06-25T13:01:42Z 109.6150000 2011-06-25T13:01:49Z 113.1250000 2011-06-25T13:01:57Z 112.8650000 2011-06-25T13:02:00Z 116.3150000 2011-06-25T13:02:04Z 114.2440000 2011-06-25T13:02:07Z 113.0230000 2011-06-25T13:02:14Z 114.4340000 2011-06-25T13:02:20Z 113.3140000 2011-06-25T13:02:24Z 110.5740000 2011-06-25T13:02:26Z 109.5340000 2011-06-25T13:02:30Z 107.7240000 2011-06-25T13:02:34Z 107.3440000 2011-06-25T13:02:36Z 105.6830000 2011-06-25T13:02:42Z 105.3640000 2011-06-25T13:02:44Z 105.2340000 2011-06-25T13:02:48Z 104.1930000 2011-06-25T13:02:51Z 102.4720000 2011-06-25T13:02:55Z 103.2440000 2011-06-25T13:03:00Z 103.3830000 2011-06-25T13:03:02Z 102.3430000 2011-06-25T13:03:10Z 102.4040000 2011-06-25T13:03:17Z 103.1740000 2011-06-25T13:03:22Z 103.9140000 2011-06-25T13:03:30Z 104.9040000 2011-06-25T13:03:33Z 105.9950000 2011-06-25T13:03:38Z 106.2250000 2011-06-25T13:03:39Z 107.6350000 2011-06-25T13:03:42Z 108.0950000 2011-06-25T13:03:48Z 108.5140000 2011-06-25T13:03:52Z 108.8450000 2011-06-25T13:03:56Z 111.5250000 2011-06-25T13:04:01Z 111.8450000 2011-06-25T13:04:03Z 112.4650000 2011-06-25T13:04:07Z 111.5640000 2011-06-25T13:04:08Z 114.1650000 2011-06-25T13:04:13Z 114.7160000 2011-06-25T13:04:16Z 117.1260000 2011-06-25T13:04:18Z 126.0690000 2011-06-25T13:04:23Z 128.2990000 2011-06-25T13:04:25Z 128.3780000 2011-06-25T13:04:30Z 129.1670000 2011-06-25T13:04:34Z 126.6660000 2011-06-25T13:04:38Z 128.5770000 2011-06-25T13:04:43Z 125.6150000 2011-06-25T13:04:48Z 125.7450000 2011-06-25T13:04:49Z 124.9750000 2011-06-25T13:04:54Z 126.2260000 2011-06-25T13:04:59Z 122.9760000 2011-06-25T13:05:01Z 119.9450000 2011-06-25T13:05:06Z 115.2350000 2011-06-25T13:05:12Z 116.8760000 2011-06-25T13:05:18Z 117.8970000 2011-06-25T13:05:20Z 122.2580000 2011-06-25T13:05:25Z 121.0160000 2011-06-25T13:05:29Z 120.1460000 2011-06-25T13:05:31Z 118.6450000 2011-06-25T13:05:33Z 116.0550000 2011-06-25T13:05:37Z 118.5370000 2011-06-25T13:05:42Z 118.4660000 2011-06-25T13:05:49Z 116.2650000 2011-06-25T13:05:55Z 116.3860000 2011-06-25T13:05:58Z 115.5850000 2011-06-25T13:06:03Z 115.1550000 2011-06-25T13:06:05Z 117.1460000 2011-06-25T13:06:12Z 117.1160000 2011-06-25T13:06:14Z 115.5640000 2011-06-25T13:06:19Z 115.8760000 2011-06-25T13:06:23Z 113.6550000 2011-06-25T13:06:26Z 113.6750000 2011-06-25T13:06:27Z 109.6940000 2011-06-25T13:06:34Z 104.3850000 2011-06-25T13:06:40Z 103.0450000 2011-06-25T13:06:43Z 103.7350000 2011-06-25T13:06:46Z 106.7360000 2011-06-25T13:06:54Z 106.8760000 2011-06-25T13:07:27Z 108.1760000 2011-06-25T13:07:34Z 109.7660000 2011-06-25T13:07:49Z 111.4470000 2011-06-25T13:07:55Z 113.1760000 2011-06-25T13:08:04Z 114.2760000 2011-06-25T13:08:13Z 115.8560000 2011-06-25T13:08:22Z 117.2660000 2011-06-25T13:08:27Z 117.8560000 2011-06-25T13:08:32Z 118.3760000 2011-06-25T13:08:37Z 119.5960000 2011-06-25T13:08:45Z 119.4960000 2011-06-25T13:08:50Z 120.4860000 2011-06-25T13:08:56Z 121.2070000 2011-06-25T13:09:00Z 122.3660000 2011-06-25T13:09:05Z 122.5570000 2011-06-25T13:09:10Z 122.3360000 2011-06-25T13:09:15Z 122.3760000 2011-06-25T13:09:16Z 123.3370000 2011-06-25T13:09:22Z 124.0070000 2011-06-25T13:09:27Z 123.8260000 2011-06-25T13:09:35Z 125.2670000 2011-06-25T13:09:39Z 126.6670000 2011-06-25T13:09:45Z 126.9960000 2011-06-25T13:09:51Z 128.0360000 2011-06-25T13:09:57Z 129.4460000 2011-06-25T13:10:05Z 130.1570000 2011-06-25T13:10:10Z 134.6170000 2011-06-25T13:10:17Z 140.3370000 2011-06-25T13:10:25Z 141.7270000 2011-06-25T13:10:32Z 143.3170000 2011-06-25T13:10:37Z 145.4170000 2011-06-25T13:10:41Z 146.5470000 2011-06-25T13:10:45Z 147.1770000 2011-06-25T13:10:53Z 147.6660000 2011-06-25T13:10:57Z 148.8770000 2011-06-25T13:11:03Z 152.2180000 2011-06-25T13:11:09Z 154.7780000 2011-06-25T13:11:14Z 156.0170000 2011-06-25T13:11:19Z 157.1280000 2011-06-25T13:11:22Z 159.2980000 2011-06-25T13:11:28Z 161.2470000 2011-06-25T13:11:33Z 162.8980000 2011-06-25T13:11:38Z 163.3880000 2011-06-25T13:11:39Z 161.5970000 2011-06-25T13:11:45Z 161.6380000 2011-06-25T13:11:51Z 162.9470000 2011-06-25T13:11:57Z 164.3870000 2011-06-25T13:12:04Z 163.3870000 2011-06-25T13:12:12Z 160.0870000 2011-06-25T13:14:03Z 160.6770000 2011-06-25T13:14:05Z 160.6270000 2011-06-25T13:14:12Z 160.9070000 2011-06-25T13:14:18Z 162.2770000 2011-06-25T13:14:24Z 162.9070000 2011-06-25T13:14:32Z 164.8970000 2011-06-25T13:14:38Z 165.5170000 2011-06-25T13:14:42Z 165.2870000 2011-06-25T13:14:46Z 165.0670000 2011-06-25T13:14:48Z 162.9860000 2011-06-25T13:14:52Z 162.3070000 2011-06-25T13:14:57Z 163.4970000 2011-06-25T13:15:03Z 163.9570000 2011-06-25T13:15:09Z 164.1970000 2011-06-25T13:15:13Z 164.1070000 2011-06-25T13:15:19Z 163.5670000 2011-06-25T13:15:25Z 164.7070000 2011-06-25T13:15:31Z 165.3670000 2011-06-25T13:15:32Z 165.2970000 2011-06-25T13:15:38Z 164.5860000 2011-06-25T13:15:40Z 162.5260000 2011-06-25T13:15:47Z 162.0670000 2011-06-25T13:15:53Z 162.0870000 2011-06-25T13:15:57Z 161.9170000 2011-06-25T13:16:04Z 162.6080000 2011-06-25T13:16:09Z 162.3870000 2011-06-25T13:16:11Z 161.2070000 2011-06-25T13:16:16Z 160.6470000 2011-06-25T13:16:20Z 160.5170000 2011-06-25T13:16:26Z 159.4860000 2011-06-25T13:16:27Z 156.7160000 2011-06-25T13:16:34Z 156.9860000 2011-06-25T13:16:35Z 154.9760000 2011-06-25T13:16:39Z 154.1260000 2011-06-25T13:16:41Z 152.1870000 2011-06-25T13:16:47Z 149.0960000 2011-06-25T13:16:51Z 141.6720000 2011-06-25T13:16:55Z 132.1900000 2011-06-25T13:17:00Z 130.7090000 2011-06-25T13:17:02Z 129.9230000 2011-06-25T13:17:06Z 129.4940000 2011-06-25T13:17:10Z 130.3550000 2011-06-25T13:17:16Z 135.8670000 2011-06-25T13:17:20Z 140.3780000 2011-06-25T13:17:24Z 143.7670000 2011-06-25T13:17:31Z 143.6670000 2011-06-25T13:17:35Z 142.7450000 2011-06-25T13:17:39Z 141.2860000 2011-06-25T13:17:42Z 142.7870000 2011-06-25T13:17:46Z 150.8580000 2011-06-25T13:17:51Z 156.4790000 2011-06-25T13:17:56Z 159.0780000 2011-06-25T13:18:01Z 158.0160000 2011-06-25T13:18:07Z 154.2360000 2011-06-25T13:18:13Z 152.5860000 2011-06-25T13:18:18Z 153.0860000 2011-06-25T13:18:23Z 151.9660000 2011-06-25T13:18:26Z 152.7370000 2011-06-25T13:18:32Z 155.1270000 2011-06-25T13:18:38Z 152.2260000 2011-06-25T13:18:44Z 151.6660000 2011-06-25T13:18:48Z 151.5060000 2011-06-25T13:18:52Z 150.1060000 2011-06-25T13:18:59Z 149.4860000 2011-06-25T13:19:04Z 148.3750000 2011-06-25T13:19:09Z 148.2960000 2011-06-25T13:19:15Z 148.6660000 2011-06-25T13:19:20Z 148.3360000 2011-06-25T13:19:25Z 148.4260000 2011-06-25T13:19:30Z 150.2360000 2011-06-25T13:19:34Z 149.2660000 2011-06-25T13:19:40Z 147.1760000 2011-06-25T13:19:45Z 146.5260000 2011-06-25T13:19:46Z 148.3550000 2011-06-25T13:19:50Z 150.0560000 2011-06-25T13:19:53Z 151.6370000 2011-06-25T13:19:55Z 152.6770000 2011-06-25T13:19:59Z 155.1570000 2011-06-25T13:20:03Z 156.7470000 2011-06-25T13:20:07Z 152.5470000 2011-06-25T13:20:10Z 148.2550000 2011-06-25T13:20:17Z 147.0850000 2011-06-25T13:20:19Z 146.0550000 2011-06-25T13:20:23Z 143.0440000 2011-06-25T13:20:27Z 139.6930000 2011-06-25T13:20:31Z 137.6340000 2011-06-25T13:20:35Z 136.6540000 2011-06-25T13:20:36Z 131.8330000 2011-06-25T13:20:41Z 134.3640000 2011-06-25T13:20:45Z 131.6040000 2011-06-25T13:20:49Z 139.8760000 2011-06-25T13:20:54Z 139.5450000 2011-06-25T13:20:57Z 138.0760000 2011-06-25T13:21:03Z 136.4850000 2011-06-25T13:21:07Z 137.2550000 2011-06-25T13:21:11Z 135.4650000 2011-06-25T13:21:16Z 137.5750000 2011-06-25T13:21:20Z 138.2560000 2011-06-25T13:21:24Z 136.8450000 2011-06-25T13:21:27Z 137.1550000 2011-06-25T13:21:32Z 136.7640000 2011-06-25T13:21:35Z 137.2740000 2011-06-25T13:21:37Z 139.1150000 2011-06-25T13:21:42Z 138.6550000 2011-06-25T13:21:47Z 139.1740000 2011-06-25T13:21:49Z 139.4040000 2011-06-25T13:21:53Z 140.4150000 2011-06-25T13:21:58Z 140.5280000 2011-06-25T13:21:59Z 140.9750000 2011-06-25T13:22:05Z 140.4250000 2011-06-25T13:22:09Z 140.5250000 2011-06-25T13:22:10Z 140.7550000 2011-06-25T13:22:12Z 140.4450000 2011-06-25T13:22:15Z 139.9450000 2011-06-25T13:22:20Z 139.4150000 2011-06-25T13:22:21Z 139.1750000 2011-06-25T13:22:25Z 138.2140000 2011-06-25T13:22:30Z 138.8250000 2011-06-25T13:22:34Z 139.7040000 2011-06-25T13:22:37Z 131.9930000 2011-06-25T13:22:40Z 130.8730000 2011-06-25T13:22:42Z 121.1510000 2011-06-25T13:22:47Z 122.3410000 2011-06-25T13:22:51Z 125.1630000 2011-06-25T13:22:55Z 127.2540000 2011-06-25T13:22:58Z 128.3440000 2011-06-25T13:23:03Z 128.4340000 2011-06-25T13:23:04Z 131.0350000 2011-06-25T13:23:08Z 129.0540000 2011-06-25T13:23:12Z 126.7530000 2011-06-25T13:23:16Z 127.4140000 2011-06-25T13:23:19Z 127.0540000 2011-06-25T13:23:22Z 123.1830000 2011-06-25T13:23:25Z 123.3530000 2011-06-25T13:23:27Z 125.1040000 2011-06-25T13:23:33Z 126.0740000 2011-06-25T13:23:38Z 125.3840000 2011-06-25T13:23:40Z 127.4850000 2011-06-25T13:23:44Z 129.4350000 2011-06-25T13:23:49Z 129.5440000 2011-06-25T13:23:53Z 129.2940000 2011-06-25T13:23:54Z 129.0140000 2011-06-25T13:23:56Z 127.2230000 2011-06-25T13:24:01Z 128.9940000 2011-06-25T13:24:06Z 129.9740000 2011-06-25T13:24:13Z 129.2130000 2011-06-25T13:24:19Z 129.8530000 2011-06-25T13:24:25Z 131.2240000 2011-06-25T13:24:30Z 134.3740000 2011-06-25T13:24:35Z 134.2640000 2011-06-25T13:24:37Z 137.0050000 2011-06-25T13:24:44Z 142.6770000 2011-06-25T13:24:51Z 139.4150000 2011-06-25T13:24:58Z 137.5630000 2011-06-25T13:25:06Z 136.1530000 2011-06-25T13:25:08Z 134.0230000 2011-06-25T13:25:16Z 131.7940000 2011-06-25T13:25:25Z 133.2440000 2011-06-25T13:25:26Z 139.9250000 2011-06-25T13:25:32Z 141.5550000 2011-06-25T13:25:39Z 146.0750000 2011-06-25T13:25:47Z 148.3260000 2011-06-25T13:25:54Z 145.6540000 2011-06-25T13:26:00Z 143.7840000 2011-06-25T13:26:06Z 149.7150000 2011-06-25T13:26:13Z 152.3460000 2011-06-25T13:26:19Z 151.5950000 2011-06-25T13:26:24Z 155.4160000 2011-06-25T13:26:28Z 154.3150000 2011-06-25T13:26:36Z 151.2650000 2011-06-25T13:26:42Z 152.4860000 2011-06-25T13:26:45Z 153.1160000 2011-06-25T13:26:52Z 156.5260000 2011-06-25T13:26:58Z 156.5650000 2011-06-25T13:27:03Z 155.0240000 2011-06-25T13:27:07Z 148.6220000 2011-06-25T13:27:11Z 146.8030000 2011-06-25T13:27:17Z 141.1010000 2011-06-25T13:27:21Z 135.1410000 2011-06-25T13:27:25Z 127.4900000 2011-06-25T13:27:30Z 126.4700000 2011-06-25T13:27:32Z 125.7810000 2011-06-25T13:27:37Z 125.7420000 2011-06-25T13:27:38Z 133.5950000 2011-06-25T13:27:45Z 139.8450000 2011-06-25T13:27:51Z 142.0960000 2011-06-25T13:27:56Z 147.6280000 2011-06-25T13:28:02Z 147.7460000 2011-06-25T13:28:06Z 148.3860000 2011-06-25T13:28:12Z 149.7070000 2011-06-25T13:28:18Z 149.9960000 2011-06-25T13:28:25Z 149.8550000 2011-06-25T13:28:32Z 149.6250000 2011-06-25T13:28:41Z 149.4650000 2011-06-25T13:28:48Z 150.9960000 2011-06-25T13:28:54Z 150.7150000 2011-06-25T13:29:01Z 150.6050000 2011-06-25T13:29:09Z 150.5750000 2011-06-25T13:29:17Z 150.4750000 2011-06-25T13:29:26Z 151.3450000 2011-06-25T13:29:34Z 152.0550000 2011-06-25T13:29:43Z 152.6150000 2011-06-25T13:29:52Z 153.7050000 2011-06-25T13:29:58Z 154.9350000 2011-06-25T13:30:06Z 155.6350000 2011-06-25T13:30:14Z 155.5040000 2011-06-25T13:30:18Z 155.3940000 2011-06-25T13:30:20Z 154.8040000 2011-06-25T13:30:25Z 153.9640000 2011-06-25T13:30:34Z 153.9450000 2011-06-25T13:30:41Z 154.1150000 2011-06-25T13:30:45Z 154.1950000 2011-06-25T13:30:48Z 154.4050000 2011-06-25T13:30:56Z 154.3550000 2011-06-25T13:31:04Z 154.2550000 2011-06-25T13:31:11Z 153.9050000 2011-06-25T13:31:20Z 153.8550000 2011-06-25T13:31:21Z 153.7350000 2011-06-25T13:31:24Z 153.7650000 2011-06-25T13:31:25Z 154.2050000 2011-06-25T13:31:36Z 154.1750000 2011-06-25T13:31:37Z 154.1050000 2011-06-25T13:31:45Z 154.4450000 2011-06-25T13:31:49Z 154.5450000 2011-06-25T13:31:50Z 154.6050000 2011-06-25T13:32:01Z 154.7560000 2011-06-25T13:32:10Z 155.0060000 2011-06-25T13:32:22Z 155.1360000 2011-06-25T13:32:30Z 155.3360000 2011-06-25T13:32:40Z 155.6160000 2011-06-25T13:32:50Z 155.8070000 2011-06-25T13:33:00Z 155.7470000 2011-06-25T13:33:05Z 155.8870000 2011-06-25T13:33:09Z 155.8370000 2011-06-25T13:33:11Z 155.9070000 2011-06-25T13:33:21Z 156.1370000 2011-06-25T13:33:30Z 156.7670000 2011-06-25T13:33:43Z 156.9270000 2011-06-25T13:33:56Z 157.2170000 2011-06-25T13:34:04Z 157.1570000 2011-06-25T13:34:08Z 157.0070000 2011-06-25T13:34:18Z 156.9370000 2011-06-25T13:34:24Z 157.0370000 2011-06-25T13:34:33Z 157.0270000 2011-06-25T13:34:34Z 156.7570000 2011-06-25T13:34:43Z 156.3570000 2011-06-25T13:34:53Z 156.3070000 2011-06-25T13:34:54Z 156.3370000 2011-06-25T13:34:58Z 156.5470000 2011-06-25T13:35:06Z 156.8080000 2011-06-25T13:35:12Z 157.2970000 2011-06-25T13:35:18Z 157.3270000 2011-06-25T13:35:19Z 157.1070000 2011-06-25T13:35:28Z 156.8670000 2011-06-25T13:35:36Z 156.8470000 2011-06-25T13:35:44Z 156.3770000 2011-06-25T13:35:52Z 155.9880000 2011-06-25T13:36:00Z 155.5080000 2011-06-25T13:36:05Z 155.3570000 2011-06-25T13:36:09Z 155.4770000 2011-06-25T13:36:12Z 155.3970000 2011-06-25T13:36:13Z 156.1680000 2011-06-25T13:36:19Z 156.3380000 2011-06-25T13:36:22Z 156.6080000 2011-06-25T13:36:30Z 156.5380000 2011-06-25T13:36:31Z 156.4580000 2011-06-25T13:36:37Z 156.4980000 2011-06-25T13:36:43Z 156.3580000 2011-06-25T13:36:47Z 156.3180000 2011-06-25T13:36:48Z 155.2180000 2011-06-25T13:36:57Z 153.7990000 2011-06-25T13:37:06Z 153.0290000 2011-06-25T13:37:14Z 153.1800000 2011-06-25T13:37:20Z 152.6190000 2011-06-25T13:37:24Z 151.3880000 2011-06-25T13:37:27Z 150.4490000 2011-06-25T13:37:32Z 150.0490000 2011-06-25T13:37:38Z 149.9390000 2011-06-25T13:37:42Z 149.7790000 2011-06-25T13:37:47Z 149.7590000 2011-06-25T13:37:57Z 150.2800000 2011-06-25T13:38:08Z 150.5100000 2011-06-25T13:38:11Z 150.2500000 2011-06-25T13:38:16Z 149.1700000 2011-06-25T13:38:25Z 149.2410000 2011-06-25T13:38:33Z 149.5400000 2011-06-25T13:38:38Z 149.3600000 2011-06-25T13:38:47Z 148.7900000 2011-06-25T13:38:56Z 148.8100000 2011-06-25T13:38:58Z 148.3600000 2011-06-25T13:39:02Z 148.2800000 2011-06-25T13:39:04Z 147.8410000 2011-06-25T13:39:13Z 148.1010000 2011-06-25T13:39:23Z 148.1000000 2011-06-25T13:39:28Z 148.8910000 2011-06-25T13:39:35Z 150.1210000 2011-06-25T13:39:41Z 150.3200000 2011-06-25T13:39:47Z 150.4400000 2011-06-25T13:39:52Z 151.0910000 2011-06-25T13:39:59Z 150.3720000 2011-06-25T13:40:07Z 149.6210000 2011-06-25T13:40:13Z 149.5720000 2011-06-25T13:40:17Z 149.5110000 2011-06-25T13:40:19Z 150.9520000 2011-06-25T13:40:33Z 151.2620000 2011-06-25T13:40:39Z 151.4220000 2011-06-25T13:40:51Z 151.4720000 2011-06-25T13:40:53Z 151.8220000 2011-06-25T13:40:57Z 151.7020000 2011-06-25T13:41:00Z 152.8130000 2011-06-25T13:41:05Z 152.8530000 2011-06-25T13:41:06Z 154.4730000 2011-06-25T13:41:12Z 154.5030000 2011-06-25T13:41:17Z 154.6630000 2011-06-25T13:41:19Z 155.0030000 2011-06-25T13:41:24Z 154.8130000 2011-06-25T13:41:28Z 153.9520000 2011-06-25T13:41:32Z 153.8520000 2011-06-25T13:41:33Z 153.6920000 2011-06-25T13:41:43Z 153.8930000 2011-06-25T13:41:44Z 156.2840000 2011-06-25T13:41:50Z 159.6050000 2011-06-25T13:41:56Z 159.6640000 2011-06-25T13:41:57Z 160.7030000 2011-06-25T13:42:03Z 159.7930000 2011-06-25T13:42:05Z 158.1230000 2011-06-25T13:42:12Z 157.7530000 2011-06-25T13:42:14Z 157.6440000 2011-06-25T13:42:18Z 157.3630000 2011-06-25T13:42:21Z 156.9430000 2011-06-25T13:42:26Z 156.6230000 2011-06-25T13:42:28Z 156.3730000 2011-06-25T13:42:36Z 156.4230000 2011-06-25T13:42:40Z 156.3830000 2011-06-25T13:42:44Z 157.0540000 2011-06-25T13:42:48Z 157.4340000 2011-06-25T13:42:50Z 157.7930000 2011-06-25T13:42:56Z 156.8730000 2011-06-25T13:43:02Z 157.9040000 2011-06-25T13:43:10Z 159.8450000 2011-06-25T13:43:16Z 161.4550000 2011-06-25T13:43:20Z 162.4360000 2011-06-25T13:43:22Z 161.0250000 2011-06-25T13:43:24Z 160.5940000 2011-06-25T13:43:26Z 163.3460000 2011-06-25T13:43:34Z 163.1060000 2011-06-25T13:43:35Z 164.3150000 2011-06-25T13:43:39Z 164.3450000 2011-06-25T13:43:46Z 163.4040000 2011-06-25T13:43:51Z 162.5940000 2011-06-25T13:43:55Z 162.6660000 2011-06-25T13:44:05Z 165.5780000 2011-06-25T13:44:10Z 166.7160000 2011-06-25T13:44:15Z 165.5050000 2011-06-25T13:44:21Z 163.5340000 2011-06-25T13:44:27Z 161.8240000 2011-06-25T13:44:30Z 159.7640000 2011-06-25T13:44:34Z 157.7240000 2011-06-25T13:44:38Z 155.9440000 2011-06-25T13:44:41Z 156.0350000 2011-06-25T13:44:44Z 155.9560000 2011-06-25T13:44:47Z 155.8360000 2011-06-25T13:44:53Z 156.0860000 2011-06-25T13:44:58Z 156.0350000 2011-06-25T13:45:00Z 155.6150000 2011-06-25T13:45:07Z 156.1860000 2011-06-25T13:45:16Z 156.3550000 2011-06-25T13:45:20Z 156.3150000 2011-06-25T13:45:24Z 156.3550000 2011-06-25T13:45:26Z 156.7550000 2011-06-25T13:45:31Z 156.2750000 2011-06-25T13:45:39Z 157.2550000 2011-06-25T13:45:46Z 158.0250000 2011-06-25T13:45:53Z 158.6650000 2011-06-25T13:46:00Z 159.8670000 2011-06-25T13:46:07Z 160.3260000 2011-06-25T13:46:13Z 159.8360000 2011-06-25T13:46:22Z 160.2890000 2011-06-25T13:46:29Z 160.4260000 2011-06-25T13:46:33Z 160.3750000 2011-06-25T13:46:39Z 159.4530000 2011-06-25T13:46:47Z 158.6530000 2011-06-25T13:46:55Z 157.4930000 2011-06-25T13:47:04Z 156.1440000 2011-06-25T13:47:13Z 155.5830000 2011-06-25T13:47:24Z 155.6260000 2011-06-25T13:47:30Z 155.1640000 2011-06-25T13:47:40Z 155.3660000 2011-06-25T13:47:49Z 155.7760000 2011-06-25T13:47:52Z 155.3360000 2011-06-25T13:47:57Z 154.7640000 2011-06-25T13:48:01Z 154.7850000 2011-06-25T13:48:02Z 154.7640000 2011-06-25T13:48:08Z 153.8320000 2011-06-25T13:48:15Z 153.5110000 2011-06-25T13:48:17Z 153.4160000 2011-06-25T13:48:24Z 154.0960000 2011-06-25T13:48:31Z 153.4440000 2011-06-25T13:48:39Z 153.3430000 2011-06-25T13:48:40Z 153.6720000 2011-06-25T13:48:44Z 153.5430000 2011-06-25T13:48:49Z 154.3380000 2011-06-25T13:48:54Z 154.9880000 2011-06-25T13:48:59Z 155.0180000 2011-06-25T13:49:01Z 154.4760000 2011-06-25T13:49:05Z 154.6580000 2011-06-25T13:49:07Z 156.2340000 2011-06-25T13:49:13Z 157.6960000 2011-06-25T13:49:18Z 160.7590000 2011-06-25T13:49:24Z 161.0660000 2011-06-25T13:49:26Z 162.4760000 2011-06-25T13:49:32Z 163.8260000 2011-06-25T13:49:38Z 163.9960000 2011-06-25T13:49:39Z 164.2520000 2011-06-25T13:49:44Z 164.8440000 2011-06-25T13:49:49Z 165.7730000 2011-06-25T13:49:52Z 165.9090000 2011-06-25T13:49:56Z 166.3290000 2011-06-25T13:49:58Z 167.1710000 2011-06-25T13:50:02Z 166.8180000 2011-06-25T13:50:05Z 166.8770000 2011-06-25T13:50:08Z 167.1690000 2011-06-25T13:50:12Z 165.3940000 2011-06-25T13:50:16Z 163.3070000 2011-06-25T13:50:19Z 162.9200000 2011-06-25T13:50:22Z 162.4140000 2011-06-25T13:50:26Z 162.3440000 2011-06-25T13:50:27Z 162.2060000 2011-06-25T13:50:32Z 161.3890000 2011-06-25T13:50:39Z 161.4220000 2011-06-25T13:50:43Z 161.7030000 2011-06-25T13:50:44Z 161.7690000 2011-06-25T13:50:48Z 161.8780000 2011-06-25T13:50:52Z 161.8800000 2011-06-25T13:50:56Z 161.5790000 2011-06-25T13:51:02Z 160.5670000 2011-06-25T13:51:07Z 159.0000000 2011-06-25T13:51:09Z 154.6170000 2011-06-25T13:51:16Z 155.3440000 2011-06-25T13:51:18Z 155.6740000 2011-06-25T13:51:20Z 154.8100000 2011-06-25T13:51:26Z 153.9490000 2011-06-25T13:51:27Z 151.6370000 2011-06-25T13:51:31Z 150.3880000 2011-06-25T13:51:37Z 150.4070000 2011-06-25T13:51:41Z 154.6160000 2011-06-25T13:51:47Z 156.2160000 2011-06-25T13:51:49Z 157.7400000 2011-06-25T13:51:53Z 157.1120000 2011-06-25T13:51:58Z 155.9960000 2011-06-25T13:52:02Z 155.0850000 2011-06-25T13:52:04Z 155.1680000 2011-06-25T13:52:06Z 155.3260000 2011-06-25T13:52:10Z 155.6290000 2011-06-25T13:52:12Z 156.3250000 2011-06-25T13:52:15Z 155.4800000 2011-06-25T13:52:20Z 155.4090000 2011-06-25T13:52:21Z 154.7800000 2011-06-25T13:52:25Z 154.2060000 2011-06-25T13:52:28Z 153.3610000 2011-06-25T13:52:32Z 151.3610000 2011-06-25T13:52:37Z 150.5900000 2011-06-25T13:52:42Z 150.4290000 2011-06-25T13:52:44Z 150.1780000 2011-06-25T13:52:50Z 150.4380000 2011-06-25T13:52:56Z 150.0770000 2011-06-25T13:53:02Z 149.8690000 2011-06-25T13:53:08Z 149.9300000 2011-06-25T13:53:12Z 149.7270000 2011-06-25T13:53:17Z 149.6570000 2011-06-25T13:53:23Z 149.7880000 2011-06-25T13:53:25Z 149.2980000 2011-06-25T13:53:30Z 147.9900000 2011-06-25T13:53:34Z 147.1380000 2011-06-25T13:53:40Z 147.0480000 2011-06-25T13:53:41Z 145.0450000 2011-06-25T13:53:46Z 143.2600000 2011-06-25T13:53:48Z 139.8200000 2011-06-25T13:53:52Z 138.7210000 2011-06-25T13:53:54Z 135.9680000 2011-06-25T13:53:59Z 135.5200000 2011-06-25T13:54:02Z 135.6380000 2011-06-25T13:54:06Z 133.7220000 2011-06-25T13:54:10Z 133.0650000 2011-06-25T13:54:16Z 135.0840000 2011-06-25T13:54:21Z 137.1720000 2011-06-25T13:54:26Z 138.8250000 2011-06-25T13:54:32Z 141.4850000 2011-06-25T13:54:37Z 146.1760000 2011-06-25T13:54:43Z 150.5830000 2011-06-25T13:54:49Z 152.9930000 2011-06-25T13:54:52Z 154.0150000 2011-06-25T13:54:58Z 154.8110000 2011-06-25T13:55:02Z 156.8670000 2011-06-25T13:55:10Z 156.9740000 2011-06-25T13:55:16Z 157.4310000 2011-06-25T13:55:19Z 160.2610000 2011-06-25T13:55:23Z 160.9750000 2011-06-25T13:55:26Z 160.9150000 2011-06-25T13:55:32Z 160.1130000 2011-06-25T13:55:38Z 160.2260000 2011-06-25T13:55:39Z 161.1210000 2011-06-25T13:55:46Z 161.8510000 2011-06-25T13:55:51Z 161.1200000 2011-06-25T13:55:56Z 162.1410000 2011-06-25T13:56:01Z 161.2410000 2011-06-25T13:56:06Z 159.8700000 2011-06-25T13:56:11Z 158.5390000 2011-06-25T13:56:16Z 158.9800000 2011-06-25T13:56:22Z 157.8090000 2011-06-25T13:56:29Z 156.6590000 2011-06-25T13:56:33Z 156.5990000 2011-06-25T13:56:38Z 156.0390000 2011-06-25T13:56:44Z 155.5090000 2011-06-25T13:56:50Z 155.9200000 2011-06-25T13:56:52Z 157.1500000 2011-06-25T13:56:59Z 157.6000000 2011-06-25T13:57:03Z 157.9800000 2011-06-25T13:57:08Z 157.5990000 2011-06-25T13:57:13Z 155.6690000 2011-06-25T13:57:18Z 154.9590000 2011-06-25T13:57:19Z 152.2280000 2011-06-25T13:57:24Z 149.5180000 2011-06-25T13:57:29Z 148.0580000 2011-06-25T13:57:32Z 147.1590000 2011-06-25T13:57:37Z 146.7890000 2011-06-25T13:57:39Z 149.6410000 2011-06-25T13:57:45Z 152.0410000 2011-06-25T13:57:50Z 153.3210000 2011-06-25T13:57:56Z 153.5310000 2011-06-25T13:57:58Z 155.5020000 2011-06-25T13:58:03Z 155.7210000 2011-06-25T13:58:04Z 156.0700000 2011-06-25T13:58:06Z 156.9600000 2011-06-25T13:58:10Z 154.2590000 2011-06-25T13:58:13Z 151.1180000 2011-06-25T13:58:17Z 145.4150000 2011-06-25T13:58:21Z 141.2970000 2011-06-25T13:58:25Z 140.6360000 2011-06-25T13:58:26Z 135.3260000 2011-06-25T13:58:34Z 134.6870000 2011-06-25T13:58:38Z 132.2460000 2011-06-25T13:58:44Z 134.7380000 2011-06-25T13:58:49Z 142.0790000 2011-06-25T13:59:14Z 141.0780000 2011-06-25T13:59:19Z 139.5080000 2011-06-25T13:59:24Z 134.9970000 2011-06-25T13:59:31Z 136.4280000 2011-06-25T13:59:37Z 137.9390000 2011-06-25T13:59:42Z 141.0300000 2011-06-25T13:59:49Z 142.4500000 2011-06-25T13:59:54Z 142.8300000 2011-06-25T13:59:57Z 143.7100000 2011-06-25T14:00:03Z 144.2100000 2011-06-25T14:00:04Z 145.1500000 2011-06-25T14:00:08Z 146.7100000 2011-06-25T14:00:13Z 148.6910000 2011-06-25T14:00:18Z 149.7300000 2011-06-25T14:00:24Z 150.2900000 2011-06-25T14:00:31Z 150.9700000 2011-06-25T14:00:33Z 150.6590000 2011-06-25T14:00:40Z 151.6290000 2011-06-25T14:00:46Z 151.0790000 2011-06-25T14:00:48Z 149.3200000 2011-06-25T14:00:54Z 149.8400000 2011-06-25T14:00:59Z 148.9290000 2011-06-25T14:01:07Z 147.8390000 2011-06-25T14:01:09Z 146.6100000 2011-06-25T14:01:15Z 146.7000000 2011-06-25T14:01:19Z 146.5800000 2011-06-25T14:01:27Z 147.6810000 2011-06-25T14:01:32Z 148.3210000 2011-06-25T14:01:34Z 148.8910000 2011-06-25T14:01:38Z 148.5500000 2011-06-25T14:01:39Z 148.7700000 2011-06-25T14:01:47Z 149.1000000 2011-06-25T14:01:52Z 149.9800000 2011-06-25T14:01:55Z 151.8510000 2011-06-25T14:02:01Z 153.0910000 2011-06-25T14:02:07Z 154.2210000 2011-06-25T14:02:10Z 155.8210000 2011-06-25T14:02:16Z 157.8310000 2011-06-25T14:02:21Z 159.4010000 2011-06-25T14:02:27Z 159.8800000 2011-06-25T14:02:32Z 159.4600000 2011-06-25T14:02:36Z 159.0200000 2011-06-25T14:02:40Z 159.1300000 2011-06-25T14:02:49Z 158.8400000 2011-06-25T14:02:54Z 166.2900000 2011-06-25T14:08:38Z 166.6300000 2011-06-25T14:08:51Z 167.0500000 2011-06-25T14:09:04Z 166.9600000 2011-06-25T14:09:10Z 166.2900000 2011-06-25T14:09:15Z 166.1500000 2011-06-25T14:09:21Z 166.1000000 2011-06-25T14:09:24Z 166.5200000 2011-06-25T14:09:29Z 166.0900000 2011-06-25T14:09:34Z 164.9400000 2011-06-25T14:09:37Z 172.2800000 2011-06-25T14:10:41Z 172.3300000 2011-06-25T14:10:47Z 172.3000000 2011-06-25T14:10:50Z 171.8500000 2011-06-25T14:10:55Z 171.6900000 2011-06-25T14:10:56Z 170.9700000 2011-06-25T14:11:01Z 167.9890000 2011-06-25T14:11:06Z 165.8790000 2011-06-25T14:11:10Z 163.8000000 2011-06-25T14:11:15Z 160.7300000 2011-06-25T14:13:42Z 161.0200000 2011-06-25T14:13:46Z 161.5900000 2011-06-25T14:13:48Z 162.2500000 2011-06-25T14:13:53Z 162.7010000 2011-06-25T14:13:55Z 163.4810000 2011-06-25T14:14:02Z 164.6010000 2011-06-25T14:14:06Z 165.7110000 2011-06-25T14:14:10Z 166.3510000 2011-06-25T14:14:12Z 166.7610000 2011-06-25T14:14:15Z 166.8710000 2011-06-25T14:14:19Z 165.8600000 2011-06-25T14:14:25Z 166.1800000 2011-06-25T14:14:26Z 166.1300000 2011-06-25T14:14:30Z 166.9010000 2011-06-25T14:14:34Z 167.3000000 2011-06-25T14:14:39Z 166.6400000 2011-06-25T14:14:41Z 165.5500000 2011-06-25T14:14:45Z 165.1100000 2011-06-25T14:14:48Z 164.7900000 2011-06-25T14:14:54Z 165.7610000 2011-06-25T14:15:00Z 166.6910000 2011-06-25T14:15:05Z 167.0710000 2011-06-25T14:15:07Z 167.9310000 2011-06-25T14:15:12Z 170.1820000 2011-06-25T14:15:17Z 171.5720000 2011-06-25T14:15:19Z 173.4820000 2011-06-25T14:15:25Z 174.3520000 2011-06-25T14:15:29Z 175.8720000 2011-06-25T14:15:36Z 175.2510000 2011-06-25T14:15:40Z 174.4410000 2011-06-25T14:15:44Z 174.7310000 2011-06-25T14:15:49Z 173.1510000 2011-06-25T14:15:54Z 173.0710000 2011-06-25T14:15:58Z 173.4220000 2011-06-25T14:16:03Z 174.1120000 2011-06-25T14:16:08Z 173.1020000 2011-06-25T14:16:11Z 171.5210000 2011-06-25T14:16:15Z 171.0610000 2011-06-25T14:16:16Z 169.9610000 2011-06-25T14:16:22Z 170.0120000 2011-06-25T14:16:23Z 169.4510000 2011-06-25T14:16:26Z 169.4620000 2011-06-25T14:16:30Z 170.6830000 2011-06-25T14:16:34Z 168.3010000 2011-06-25T14:16:40Z 165.3000000 2011-06-25T14:16:45Z 163.1190000 2011-06-25T14:16:49Z 160.7890000 2011-06-25T14:16:53Z 154.9280000 2011-06-25T14:16:58Z 152.9390000 2011-06-25T14:17:03Z 151.5590000 2011-06-25T14:17:08Z 151.6100000 2011-06-25T14:17:13Z 151.6700000 2011-06-25T14:17:18Z 151.1510000 2011-06-25T14:17:23Z 150.7510000 2011-06-25T14:17:28Z 150.3410000 2011-06-25T14:17:30Z 151.1600000 2011-06-25T14:17:35Z 149.6600000 2011-06-25T14:17:39Z 150.6000000 2011-06-25T14:17:42Z 149.6200000 2011-06-25T14:17:45Z 149.9700000 2011-06-25T14:17:47Z 148.9100000 2011-06-25T14:17:53Z 148.7200000 2011-06-25T14:17:54Z 147.4300000 2011-06-25T14:17:59Z 146.7600000 2011-06-25T14:18:05Z 147.0500000 2011-06-25T14:18:09Z 143.5790000 2011-06-25T14:18:14Z 142.8490000 2011-06-25T14:18:17Z 140.7590000 2011-06-25T14:18:22Z 140.2590000 2011-06-25T14:18:23Z 140.5800000 2011-06-25T14:18:27Z 140.3700000 2011-06-25T14:18:30Z 140.7000000 2011-06-25T14:18:32Z 140.0400000 2011-06-25T14:18:36Z 140.2190000 2011-06-25T14:18:43Z 141.1100000 2011-06-25T14:18:48Z 140.7890000 2011-06-25T14:18:52Z 138.3580000 2011-06-25T14:18:56Z 133.8780000 2011-06-25T14:19:01Z 133.6890000 2011-06-25T14:19:04Z 137.9510000 2011-06-25T14:19:08Z 143.3430000 2011-06-25T14:19:12Z 145.1640000 2011-06-25T14:19:13Z 152.4440000 2011-06-25T14:19:18Z 154.9750000 2011-06-25T14:19:20Z 159.7760000 2011-06-25T14:19:23Z 164.3270000 2011-06-25T14:19:27Z 169.5670000 2011-06-25T14:19:31Z 175.6810000 2011-06-25T14:19:35Z 178.6980000 2011-06-25T14:19:37Z 187.7390000 2011-06-25T14:19:44Z 190.1790000 2011-06-25T14:19:49Z 192.0570000 2011-06-25T14:19:53Z 192.2870000 2011-06-25T14:19:54Z 193.0170000 2011-06-25T14:19:56Z 193.5770000 2011-06-25T14:19:59Z 192.2250000 2011-06-25T14:20:03Z 191.1940000 2011-06-25T14:20:05Z 188.5230000 2011-06-25T14:20:11Z 186.8530000 2011-06-25T14:20:14Z 187.9250000 2011-06-25T14:20:19Z 187.8850000 2011-06-25T14:20:24Z 186.3330000 2011-06-25T14:20:29Z 184.2720000 2011-06-25T14:20:34Z 178.8410000 2011-06-25T14:20:41Z 176.5020000 2011-06-25T14:20:46Z 176.2420000 2011-06-25T14:20:48Z 175.7220000 2011-06-25T14:20:53Z 176.1330000 2011-06-25T14:20:57Z 176.2130000 2011-06-25T14:21:03Z 178.6150000 2011-06-25T14:21:08Z 180.2950000 2011-06-25T14:21:12Z 183.5250000 2011-06-25T14:21:16Z 184.2850000 2011-06-25T14:21:20Z 183.8350000 2011-06-25T14:21:25Z 182.7850000 2011-06-25T14:21:29Z 181.3830000 2011-06-25T14:21:36Z 180.6830000 2011-06-25T14:21:39Z 179.9930000 2011-06-25T14:21:44Z 180.2830000 2011-06-25T14:21:47Z 179.9430000 2011-06-25T14:21:48Z 178.8430000 2011-06-25T14:21:54Z 177.3920000 2011-06-25T14:21:58Z 177.5130000 2011-06-25T14:22:03Z 177.2530000 2011-06-25T14:22:07Z 177.7030000 2011-06-25T14:22:11Z 177.4930000 2011-06-25T14:22:15Z 176.5440000 2011-06-25T14:22:20Z 176.4540000 2011-06-25T14:22:23Z 177.2140000 2011-06-25T14:22:28Z 180.0050000 2011-06-25T14:22:32Z 182.0260000 2011-06-25T14:22:36Z 183.6960000 2011-06-25T14:22:40Z 185.3060000 2011-06-25T14:22:45Z 185.9660000 2011-06-25T14:22:49Z 184.6450000 2011-06-25T14:22:55Z 184.3750000 2011-06-25T14:22:58Z 184.9570000 2011-06-25T14:23:02Z 186.8050000 2011-06-25T14:23:06Z 180.6520000 2011-06-25T14:23:11Z 176.8020000 2011-06-25T14:23:17Z 174.5110000 2011-06-25T14:23:21Z 173.9220000 2011-06-25T14:23:22Z 171.6710000 2011-06-25T14:23:26Z 170.0900000 2011-06-25T14:23:29Z 166.9700000 2011-06-25T14:23:34Z 165.6810000 2011-06-25T14:23:38Z 164.1910000 2011-06-25T14:23:43Z 163.8310000 2011-06-25T14:23:47Z 163.3920000 2011-06-25T14:23:52Z 163.2020000 2011-06-25T14:23:58Z 162.9420000 2011-06-25T14:24:00Z 162.3110000 2011-06-25T14:24:05Z 162.2720000 2011-06-25T14:24:10Z 162.4520000 2011-06-25T14:24:14Z 162.5430000 2011-06-25T14:24:17Z 163.4830000 2011-06-25T14:24:21Z 163.7020000 2011-06-25T14:24:25Z 163.3620000 2011-06-25T14:24:30Z 163.8520000 2011-06-25T14:24:34Z 165.6330000 2011-06-25T14:24:39Z 166.4220000 2011-06-25T14:24:43Z 166.9320000 2011-06-25T14:24:48Z 166.0910000 2011-06-25T14:24:51Z 164.4910000 2011-06-25T14:24:56Z 164.0710000 2011-06-25T14:24:57Z 163.2810000 2011-06-25T14:25:00Z 164.0320000 2011-06-25T14:25:05Z 164.9020000 2011-06-25T14:25:11Z 165.4120000 2011-06-25T14:25:14Z 166.1320000 2011-06-25T14:25:18Z 168.1030000 2011-06-25T14:25:21Z 171.1140000 2011-06-25T14:25:26Z 171.9040000 2011-06-25T14:25:27Z 177.0030000 2011-06-25T14:25:33Z 179.0530000 2011-06-25T14:25:36Z 180.5830000 2011-06-25T14:25:40Z 179.7920000 2011-06-25T14:25:44Z 178.3710000 2011-06-25T14:25:47Z 177.6610000 2011-06-25T14:25:52Z 177.5310000 2011-06-25T14:25:53Z 176.6210000 2011-06-25T14:25:57Z 175.9310000 2011-06-25T14:26:03Z 175.8710000 2011-06-25T14:26:05Z 174.6510000 2011-06-25T14:26:07Z 175.6120000 2011-06-25T14:26:12Z 176.4820000 2011-06-25T14:26:16Z 175.6310000 2011-06-25T14:26:19Z 175.1510000 2011-06-25T14:26:24Z 174.5110000 2011-06-25T14:26:29Z 174.0700000 2011-06-25T14:26:34Z 174.7310000 2011-06-25T14:26:37Z 175.6420000 2011-06-25T14:26:42Z 176.9120000 2011-06-25T14:26:47Z 176.2110000 2011-06-25T14:26:51Z 175.6600000 2011-06-25T14:26:58Z 174.4800000 2011-06-25T14:27:11Z 173.6100000 2011-06-25T14:27:16Z 173.5000000 2011-06-25T14:27:18Z 173.1300000 2011-06-25T14:27:22Z 173.3700000 2011-06-25T14:27:26Z 172.7600000 2011-06-25T14:27:27Z 173.1600000 2011-06-25T14:27:32Z 173.8200000 2011-06-25T14:27:36Z 172.2090000 2011-06-25T14:27:42Z 171.1290000 2011-06-25T14:27:47Z 171.3400000 2011-06-25T14:27:53Z 171.6400000 2011-06-25T14:27:58Z 169.2180000 2011-06-25T14:28:03Z 166.7280000 2011-06-25T14:28:08Z 164.9870000 2011-06-25T14:28:10Z 160.3370000 2011-06-25T14:28:15Z 159.1260000 2011-06-25T14:28:16Z 158.0580000 2011-06-25T14:28:20Z 154.3770000 2011-06-25T14:28:24Z 148.4760000 2011-06-25T14:28:31Z 144.4670000 2011-06-25T14:28:37Z 144.0880000 2011-06-25T14:28:39Z 143.0680000 2011-06-25T14:28:42Z 141.7970000 2011-06-25T14:28:45Z 141.7580000 2011-06-25T14:28:51Z 138.0790000 2011-06-25T14:29:10Z 139.0290000 2011-06-25T14:29:16Z 138.6980000 2011-06-25T14:29:24Z 138.6380000 2011-06-25T14:29:25Z 137.7280000 2011-06-25T14:29:29Z 137.6780000 2011-06-25T14:29:35Z 137.0880000 2011-06-25T14:29:40Z 136.8180000 2011-06-25T14:29:47Z 132.7670000 2011-06-25T14:29:53Z 134.1480000 2011-06-25T14:29:58Z 136.6790000 2011-06-25T14:30:04Z 138.3690000 2011-06-25T14:30:09Z 134.7980000 2011-06-25T14:30:16Z 134.6390000 2011-06-25T14:30:21Z 134.5890000 2011-06-25T14:30:27Z 134.6090000 2011-06-25T14:30:32Z 135.4090000 2011-06-25T14:30:38Z 135.6890000 2011-06-25T14:30:45Z 134.8090000 2011-06-25T14:30:49Z 135.0190000 2011-06-25T14:30:53Z 135.1390000 2011-06-25T14:30:57Z 134.3780000 2011-06-25T14:31:02Z 133.3180000 2011-06-25T14:31:04Z 132.2380000 2011-06-25T14:31:07Z 130.2670000 2011-06-25T14:31:11Z 130.6280000 2011-06-25T14:31:13Z 129.6880000 2011-06-25T14:31:17Z 126.8870000 2011-06-25T14:31:21Z 123.5060000 2011-06-25T14:31:26Z 122.6470000 2011-06-25T14:31:31Z 127.5280000 2011-06-25T14:31:37Z 127.8680000 2011-06-25T14:31:38Z 132.1090000 2011-06-25T14:31:41Z 131.9900000 2011-06-25T14:31:43Z 133.2100000 2011-06-25T14:31:46Z 131.8990000 2011-06-25T14:31:50Z 133.2090000 2011-06-25T14:31:56Z 133.8890000 2011-06-25T14:32:01Z 135.0690000 2011-06-25T14:32:04Z 134.4990000 2011-06-25T14:32:08Z 131.7580000 2011-06-25T14:32:11Z 131.3780000 2011-06-25T14:32:15Z 130.2280000 2011-06-25T14:32:17Z 128.5670000 2011-06-25T14:32:20Z 128.1570000 2011-06-25T14:32:24Z 130.5380000 2011-06-25T14:32:27Z 130.4880000 2011-06-25T14:32:31Z 128.2670000 2011-06-25T14:32:34Z 129.6270000 2011-06-25T14:32:41Z 131.3980000 2011-06-25T14:32:47Z 129.9880000 2011-06-25T14:32:51Z 127.2570000 2011-06-25T14:32:55Z 127.7370000 2011-06-25T14:32:58Z 127.9980000 2011-06-25T14:33:02Z 127.9770000 2011-06-25T14:33:06Z 129.5180000 2011-06-25T14:33:09Z 133.8200000 2011-06-25T14:33:11Z 139.7800000 2011-06-25T14:33:18Z 136.4080000 2011-06-25T14:33:23Z 135.2380000 2011-06-25T14:33:27Z 134.3780000 2011-06-25T14:33:31Z 134.1170000 2011-06-25T14:33:35Z 131.6460000 2011-06-25T14:33:39Z 131.2660000 2011-06-25T14:33:41Z 131.2970000 2011-06-25T14:33:47Z 130.6170000 2011-06-25T14:33:49Z 129.2560000 2011-06-25T14:33:55Z 130.2870000 2011-06-25T14:34:00Z 130.5370000 2011-06-25T14:34:05Z 130.6080000 2011-06-25T14:34:09Z 130.2880000 2011-06-25T14:34:13Z 130.6680000 2011-06-25T14:34:16Z 134.9990000 2011-06-25T14:34:22Z 136.4890000 2011-06-25T14:34:26Z 138.4190000 2011-06-25T14:34:31Z 141.9200000 2011-06-25T14:34:36Z 141.5280000 2011-06-25T14:34:41Z 141.3790000 2011-06-25T14:34:43Z 137.7870000 2011-06-25T14:34:49Z 136.8170000 2011-06-25T14:34:54Z 136.8870000 2011-06-25T14:34:59Z 133.6860000 2011-06-25T14:35:04Z 133.3460000 2011-06-25T14:35:06Z 130.5460000 2011-06-25T14:35:12Z 131.6870000 2011-06-25T14:35:16Z 133.2580000 2011-06-25T14:35:21Z 133.8880000 2011-06-25T14:35:23Z 134.7780000 2011-06-25T14:35:28Z 134.1880000 2011-06-25T14:35:29Z 133.8070000 2011-06-25T14:35:35Z 133.4860000 2011-06-25T14:35:38Z 131.5750000 2011-06-25T14:35:40Z 128.5150000 2011-06-25T14:35:47Z 128.1750000 2011-06-25T14:35:51Z 128.9760000 2011-06-25T14:35:53Z 131.3480000 2011-06-25T14:35:58Z 131.6980000 2011-06-25T14:36:00Z 132.3880000 2011-06-25T14:36:07Z 133.9170000 2011-06-25T14:36:12Z 134.6170000 2011-06-25T14:36:16Z 134.2070000 2011-06-25T14:36:18Z 130.5750000 2011-06-25T14:36:23Z 129.1060000 2011-06-25T14:36:26Z 125.7160000 2011-06-25T14:36:31Z 125.3160000 2011-06-25T14:36:32Z 122.7550000 2011-06-25T14:36:36Z 120.5150000 2011-06-25T14:36:42Z 120.2650000 2011-06-25T14:36:43Z 118.8850000 2011-06-25T14:36:47Z 118.9360000 2011-06-25T14:36:53Z 119.6360000 2011-06-25T14:36:56Z 118.7550000 2011-06-25T14:37:02Z 117.5750000 2011-06-25T14:37:08Z 112.9630000 2011-06-25T14:37:16Z 109.9040000 2011-06-25T14:37:22Z 108.8450000 2011-06-25T14:37:28Z 110.4370000 2011-06-25T14:37:33Z 110.5770000 2011-06-25T14:37:38Z 109.9960000 2011-06-25T14:37:45Z 109.9050000 2011-06-25T14:37:50Z 109.1450000 2011-06-25T14:37:52Z 106.8040000 2011-06-25T14:37:57Z 107.7340000 2011-06-25T14:38:03Z 108.6350000 2011-06-25T14:38:07Z 110.0950000 2011-06-25T14:38:12Z 110.4150000 2011-06-25T14:38:14Z 112.5350000 2011-06-25T14:38:21Z 111.6940000 2011-06-25T14:38:23Z 110.0440000 2011-06-25T14:38:28Z 112.2650000 2011-06-25T14:38:34Z 114.2860000 2011-06-25T14:38:38Z 113.8460000 2011-06-25T14:38:41Z 115.7060000 2011-06-25T14:38:46Z 114.9060000 2011-06-25T14:38:48Z 113.9560000 2011-06-25T14:38:51Z 113.2260000 2011-06-25T14:38:57Z 112.8150000 2011-06-25T14:39:05Z 111.5450000 2011-06-25T14:39:10Z 111.2650000 2011-06-25T14:39:12Z 109.4840000 2011-06-25T14:39:14Z 109.8650000 2011-06-25T14:39:16Z 113.4260000 2011-06-25T14:39:22Z 118.3280000 2011-06-25T14:39:27Z 121.7590000 2011-06-25T14:39:31Z 127.2200000 2011-06-25T14:39:38Z 128.2700000 2011-06-25T14:39:40Z 130.9100000 2011-06-25T14:39:44Z 132.0000000 2011-06-25T14:39:46Z 135.5200000 2011-06-25T14:39:52Z 138.4000000 2011-06-25T14:39:55Z 140.8500000 2011-06-25T14:39:59Z 141.7990000 2011-06-25T14:40:04Z 143.2090000 2011-06-25T14:40:09Z 148.1430000 2011-06-25T14:40:14Z 146.0990000 2011-06-25T14:40:19Z 145.7490000 2011-06-25T14:40:23Z 145.7090000 2011-06-25T14:40:28Z 147.9300000 2011-06-25T14:40:34Z 150.9200000 2011-06-25T14:40:38Z 155.5310000 2011-06-25T14:40:42Z 156.4210000 2011-06-25T14:40:43Z 158.9210000 2011-06-25T14:40:49Z 158.9110000 2011-06-25T14:40:50Z 158.9100000 2011-06-25T14:40:55Z 155.1280000 2011-06-25T14:41:01Z 153.0570000 2011-06-25T14:41:05Z 152.0170000 2011-06-25T14:41:07Z 149.3160000 2011-06-25T14:41:12Z 149.3060000 2011-06-25T14:41:13Z 147.4260000 2011-06-25T14:41:18Z 145.8460000 2011-06-25T14:41:25Z 145.6960000 2011-06-25T14:41:28Z 144.8870000 2011-06-25T14:41:33Z 144.3870000 2011-06-25T14:41:37Z 145.6870000 2011-06-25T14:41:42Z 146.5170000 2011-06-25T14:41:45Z 147.3280000 2011-06-25T14:41:49Z 149.2880000 2011-06-25T14:41:54Z 146.8570000 2011-06-25T14:41:57Z 145.6370000 2011-06-25T14:42:02Z 144.4960000 2011-06-25T14:42:08Z 143.4760000 2011-06-25T14:42:10Z 140.7260000 2011-06-25T14:42:15Z 138.5860000 2011-06-25T14:42:20Z 136.8860000 2011-06-25T14:42:23Z 134.9350000 2011-06-25T14:42:25Z 133.1550000 2011-06-25T14:42:28Z 131.0160000 2011-06-25T14:42:32Z 130.5470000 2011-06-25T14:42:36Z 129.0260000 2011-06-25T14:42:39Z 127.3360000 2011-06-25T14:42:43Z 125.2760000 2011-06-25T14:42:49Z 124.8160000 2011-06-25T14:42:55Z 124.3260000 2011-06-25T14:42:56Z 123.6560000 2011-06-25T14:43:01Z 124.1270000 2011-06-25T14:43:05Z 123.5660000 2011-06-25T14:43:11Z 122.2060000 2011-06-25T14:43:14Z 123.5470000 2011-06-25T14:43:20Z 125.6380000 2011-06-25T14:43:23Z 126.9170000 2011-06-25T14:43:28Z 127.8070000 2011-06-25T14:43:31Z 127.7170000 2011-06-25T14:43:33Z 128.3270000 2011-06-25T14:43:38Z 130.9890000 2011-06-25T14:43:43Z 132.0890000 2011-06-25T14:43:47Z 133.2190000 2011-06-25T14:43:49Z 135.3390000 2011-06-25T14:43:55Z 135.0180000 2011-06-25T14:43:58Z 134.6080000 2011-06-25T14:44:03Z 135.1980000 2011-06-25T14:44:06Z 137.0490000 2011-06-25T14:44:13Z 135.5180000 2011-06-25T14:44:17Z 134.3670000 2011-06-25T14:44:21Z 134.2970000 2011-06-25T14:44:25Z 131.8170000 2011-06-25T14:44:30Z 132.1070000 2011-06-25T14:44:31Z 131.4770000 2011-06-25T14:44:37Z 131.9170000 2011-06-25T14:44:39Z 133.3980000 2011-06-25T14:44:43Z 133.1380000 2011-06-25T14:44:50Z 134.8390000 2011-06-25T14:44:54Z 136.6290000 2011-06-25T14:44:57Z 138.3490000 2011-06-25T14:45:02Z 137.9980000 2011-06-25T14:45:03Z 136.7980000 2011-06-25T14:45:06Z 133.8270000 2011-06-25T14:45:09Z 132.7370000 2011-06-25T14:45:13Z 132.0870000 2011-06-25T14:45:16Z 131.5570000 2011-06-25T14:45:19Z 130.5470000 2011-06-25T14:45:24Z 129.8970000 2011-06-25T14:45:28Z 129.2780000 2011-06-25T14:45:30Z 126.9880000 2011-06-25T14:45:35Z 127.3880000 2011-06-25T14:45:40Z 124.1580000 2011-06-25T14:45:42Z 123.8280000 2011-06-25T14:45:47Z 124.6580000 2011-06-25T14:45:51Z 127.2780000 2011-06-25T14:45:55Z 126.2770000 2011-06-25T14:45:59Z 126.5570000 2011-06-25T14:46:03Z 126.1670000 2011-06-25T14:46:06Z 127.1980000 2011-06-25T14:46:14Z 124.8060000 2011-06-25T14:46:25Z 142.2960000 2011-06-25T14:52:20Z 140.3670000 2011-06-25T14:52:26Z 139.2270000 2011-06-25T14:52:31Z 139.0180000 2011-06-25T14:52:34Z 135.2970000 2011-06-25T14:52:38Z 136.8580000 2011-06-25T14:52:43Z 138.9790000 2011-06-25T14:52:46Z 153.1090000 2011-06-25T14:52:55Z 151.3510000 2011-06-25T14:52:58Z 137.3460000 2011-06-25T14:53:03Z 133.0550000 2011-06-25T14:53:08Z 131.8360000 2011-06-25T14:53:12Z 130.8670000 2011-06-25T14:53:19Z 126.0760000 2011-06-25T14:53:25Z 125.5060000 2011-06-25T14:53:26Z 126.7070000 2011-06-25T14:53:35Z 130.2080000 2011-06-25T14:53:42Z 132.1680000 2011-06-25T14:53:50Z 132.0770000 2011-06-25T14:53:56Z 130.8460000 2011-06-25T14:54:02Z 129.4560000 2011-06-25T14:54:09Z 127.1660000 2011-06-25T14:54:16Z 125.2360000 2011-06-25T14:54:21Z 124.3570000 2011-06-25T14:54:27Z 126.4180000 2011-06-25T14:54:33Z 128.1670000 2011-06-25T14:54:39Z 126.9260000 2011-06-25T14:54:48Z 125.3570000 2011-06-25T14:54:52Z 125.0170000 2011-06-25T14:54:58Z 127.0380000 2011-06-25T14:55:04Z 130.2780000 2011-06-25T14:55:09Z 132.3780000 2011-06-25T14:55:12Z 138.9290000 2011-06-25T14:55:18Z 143.9090000 2011-06-25T14:55:23Z 146.9910000 2011-06-25T14:55:29Z 144.5880000 2011-06-25T14:55:33Z 144.8680000 2011-06-25T14:55:36Z 148.1290000 2011-06-25T14:55:40Z 151.3600000 2011-06-25T14:55:44Z 154.9000000 2011-06-25T14:55:49Z 156.8510000 2011-06-25T14:55:51Z 156.8790000 2011-06-25T14:55:54Z 159.4790000 2011-06-25T14:55:59Z 157.3870000 2011-06-25T14:56:06Z 155.9070000 2011-06-25T14:56:13Z 153.1070000 2011-06-25T14:56:20Z 151.7570000 2011-06-25T14:56:25Z 149.3470000 2011-06-25T14:56:33Z 147.8570000 2011-06-25T14:56:42Z 148.0860000 2011-06-25T14:56:49Z 145.0450000 2011-06-25T14:56:52Z 143.3160000 2011-06-25T14:56:56Z 149.2280000 2011-06-25T14:57:02Z 150.5980000 2011-06-25T14:57:05Z 154.7590000 2011-06-25T14:57:09Z 158.4000000 2011-06-25T14:57:13Z 159.5800000 2011-06-25T14:57:14Z 168.8920000 2011-06-25T14:57:21Z 174.2030000 2011-06-25T14:57:26Z 178.7610000 2011-06-25T14:57:32Z 181.6920000 2011-06-25T14:57:38Z 187.8830000 2011-06-25T14:57:45Z 190.5120000 2011-06-25T14:57:52Z 188.7700000 2011-06-25T14:57:56Z 187.1590000 2011-06-25T14:58:01Z 185.5580000 2011-06-25T14:58:08Z 182.8170000 2011-06-25T14:58:13Z 181.5980000 2011-06-25T14:58:18Z 180.4880000 2011-06-25T14:58:23Z 178.9280000 2011-06-25T14:58:29Z 173.9580000 2011-06-25T14:58:35Z 175.0590000 2011-06-25T14:58:42Z 176.3500000 2011-06-25T14:58:45Z 178.7400000 2011-06-25T14:58:50Z 180.0700000 2011-06-25T14:58:52Z 184.1610000 2011-06-25T14:58:58Z 185.9100000 2011-06-25T14:59:03Z 187.7900000 2011-06-25T14:59:08Z 185.5890000 2011-06-25T14:59:15Z 182.6190000 2011-06-25T14:59:16Z 174.4480000 2011-06-25T14:59:21Z 171.2880000 2011-06-25T14:59:25Z 166.9880000 2011-06-25T14:59:28Z 165.5380000 2011-06-25T14:59:30Z 164.3880000 2011-06-25T14:59:32Z 163.7370000 2011-06-25T14:59:36Z 165.6980000 2011-06-25T14:59:40Z 165.1080000 2011-06-25T14:59:44Z 167.3480000 2011-06-25T14:59:48Z 168.2680000 2011-06-25T14:59:51Z 169.8490000 2011-06-25T14:59:52Z 166.4580000 2011-06-25T14:59:58Z 169.3780000 2011-06-25T15:00:06Z 171.4690000 2011-06-25T15:00:09Z 171.5980000 2011-06-25T15:00:17Z 171.1980000 2011-06-25T15:00:24Z 172.5280000 2011-06-25T15:00:31Z 174.4580000 2011-06-25T15:00:38Z 177.7380000 2011-06-25T15:00:44Z 180.2490000 2011-06-25T15:00:52Z 180.7070000 2011-06-25T15:00:59Z 181.4180000 2011-06-25T15:01:08Z 181.7980000 2011-06-25T15:01:17Z 183.4680000 2011-06-25T15:01:22Z 178.9380000 2011-06-25T15:01:30Z 176.3590000 2011-06-25T15:01:33Z 181.1500000 2011-06-25T15:01:40Z 184.2190000 2011-06-25T15:01:48Z 182.8590000 2011-06-25T15:01:55Z 181.3090000 2011-06-25T15:02:00Z 179.2580000 2011-06-25T15:02:05Z 180.4290000 2011-06-25T15:02:10Z 181.4580000 2011-06-25T15:02:15Z 181.7080000 2011-06-25T15:02:20Z 183.7890000 2011-06-25T15:02:26Z 185.2390000 2011-06-25T15:02:32Z 185.9800000 2011-06-25T15:02:37Z 188.1310000 2011-06-25T15:02:43Z 188.4610000 2011-06-25T15:02:48Z 190.2910000 2011-06-25T15:02:52Z 191.1200000 2011-06-25T15:02:54Z 198.0220000 2011-06-25T15:03:00Z 193.9810000 2011-06-25T15:03:07Z 191.3400000 2011-06-25T15:03:13Z 190.8800000 2011-06-25T15:03:14Z 185.6680000 2011-06-25T15:03:20Z 183.9770000 2011-06-25T15:03:25Z 179.7870000 2011-06-25T15:03:29Z 177.0660000 2011-06-25T15:03:31Z 173.6960000 2011-06-25T15:03:37Z 172.7460000 2011-06-25T15:03:39Z 173.2360000 2011-06-25T15:03:44Z 169.3450000 2011-06-25T15:03:49Z 164.2930000 2011-06-25T15:03:53Z 163.4640000 2011-06-25T15:03:58Z 161.2650000 2011-06-25T15:04:01Z 158.0550000 2011-06-25T15:04:06Z 157.6050000 2011-06-25T15:04:09Z 158.1050000 2011-06-25T15:04:13Z 159.9170000 2011-06-25T15:04:17Z 164.6280000 2011-06-25T15:04:21Z 172.6910000 2011-06-25T15:04:26Z 179.4910000 2011-06-25T15:04:32Z 187.7240000 2011-06-25T15:04:38Z 192.9030000 2011-06-25T15:04:43Z 197.6930000 2011-06-25T15:04:47Z 200.8620000 2011-06-25T15:04:51Z 208.6840000 2011-06-25T15:04:55Z 213.8540000 2011-06-25T15:05:01Z 215.2020000 2011-06-25T15:05:06Z 207.1280000 2011-06-25T15:05:12Z 206.8280000 2011-06-25T15:05:13Z 197.3260000 2011-06-25T15:05:19Z 189.5050000 2011-06-25T15:05:24Z 184.3650000 2011-06-25T15:05:29Z 181.4440000 2011-06-25T15:05:34Z 176.4240000 2011-06-25T15:05:39Z 170.7540000 2011-06-25T15:05:45Z 169.4540000 2011-06-25T15:05:47Z 166.4450000 2011-06-25T15:05:55Z 166.2660000 2011-06-25T15:06:00Z 166.2850000 2011-06-25T15:06:02Z 168.5780000 2011-06-25T15:06:07Z 172.2080000 2011-06-25T15:06:14Z 174.7380000 2011-06-25T15:06:18Z 177.3390000 2011-06-25T15:06:24Z 177.0880000 2011-06-25T15:06:29Z 180.9190000 2011-06-25T15:06:34Z 181.9300000 2011-06-25T15:06:40Z 185.7200000 2011-06-25T15:06:45Z 188.3290000 2011-06-25T15:06:50Z 187.7190000 2011-06-25T15:06:57Z 188.9400000 2011-06-25T15:07:04Z 191.8210000 2011-06-25T15:07:09Z 191.7210000 2011-06-25T15:07:14Z 191.5500000 2011-06-25T15:07:19Z 191.8000000 2011-06-25T15:07:23Z 191.9900000 2011-06-25T15:07:30Z 191.5000000 2011-06-25T15:07:36Z 191.6900000 2011-06-25T15:07:44Z 192.3100000 2011-06-25T15:07:49Z 192.6400000 2011-06-25T15:07:51Z 189.0100000 2011-06-25T15:07:57Z 187.4600000 2011-06-25T15:08:00Z 186.3710000 2011-06-25T15:08:04Z 185.0700000 2011-06-25T15:08:06Z 180.4790000 2011-06-25T15:08:09Z 179.2490000 2011-06-25T15:08:13Z 172.6080000 2011-06-25T15:08:18Z 169.4280000 2011-06-25T15:08:21Z 165.4270000 2011-06-25T15:08:24Z 162.8870000 2011-06-25T15:08:27Z 163.0780000 2011-06-25T15:08:31Z 165.1600000 2011-06-25T15:08:36Z 169.2610000 2011-06-25T15:08:39Z 167.5210000 2011-06-25T15:08:45Z 169.2510000 2011-06-25T15:08:49Z 173.4420000 2011-06-25T15:08:53Z 175.9920000 2011-06-25T15:08:58Z 172.4610000 2011-06-25T15:09:00Z 160.1690000 2011-06-25T15:09:05Z 157.5600000 2011-06-25T15:09:08Z 156.5900000 2011-06-25T15:09:14Z 156.4710000 2011-06-25T15:09:20Z 159.0190000 2011-06-25T15:09:42Z 160.0200000 2011-06-25T15:09:46Z 158.4400000 2011-06-25T15:09:50Z 157.0800000 2011-06-25T15:09:54Z 156.8800000 2011-06-25T15:09:58Z 156.6700000 2011-06-25T15:10:05Z 156.5000000 2011-06-25T15:10:11Z 154.7390000 2011-06-25T15:10:15Z 153.7790000 2011-06-25T15:10:19Z 151.3790000 2011-06-25T15:10:25Z 149.8580000 2011-06-25T15:10:31Z 149.5590000 2011-06-25T15:10:36Z 150.2590000 2011-06-25T15:10:41Z 152.3100000 2011-06-25T15:10:44Z 152.6110000 2011-06-25T15:10:49Z 153.4510000 2011-06-25T15:10:53Z 154.9710000 2011-06-25T15:11:00Z 158.8320000 2011-06-25T15:11:09Z 162.3910000 2011-06-25T15:11:14Z 162.8800000 2011-06-25T15:11:20Z 162.5390000 2011-06-25T15:11:27Z 163.0900000 2011-06-25T15:11:34Z 164.2200000 2011-06-25T15:11:41Z 166.9210000 2011-06-25T15:11:48Z 167.4600000 2011-06-25T15:11:49Z 167.8090000 2011-06-25T15:11:56Z 170.5800000 2011-06-25T15:12:04Z 171.3490000 2011-06-25T15:12:10Z 171.9900000 2011-06-25T15:12:16Z 173.8100000 2011-06-25T15:12:26Z 177.7500000 2011-06-25T15:12:34Z 179.4500000 2011-06-25T15:12:41Z 186.4110000 2011-06-25T15:12:48Z 189.9110000 2011-06-25T15:12:54Z 188.1400000 2011-06-25T15:13:02Z 190.1000000 2011-06-25T15:13:07Z 192.7300000 2011-06-25T15:13:13Z 192.4010000 2011-06-25T15:13:20Z 196.2310000 2011-06-25T15:13:25Z 199.5110000 2011-06-25T15:13:29Z 204.3910000 2011-06-25T15:13:37Z 205.7700000 2011-06-25T15:13:45Z 204.5300000 2011-06-25T15:13:53Z 198.3290000 2011-06-25T15:13:58Z 196.4980000 2011-06-25T15:14:05Z 190.7480000 2011-06-25T15:14:14Z 187.7390000 2011-06-25T15:14:22Z 189.8890000 2011-06-25T15:14:30Z 195.8800000 2011-06-25T15:14:37Z 198.5900000 2011-06-25T15:14:45Z 195.5290000 2011-06-25T15:14:51Z 194.9290000 2011-06-25T15:14:57Z 193.8290000 2011-06-25T15:15:02Z 193.2780000 2011-06-25T15:15:08Z 191.7080000 2011-06-25T15:15:14Z 190.3480000 2011-06-25T15:15:18Z 191.8470000 2011-06-25T15:16:21Z 187.7960000 2011-06-25T15:16:26Z 187.2470000 2011-06-25T15:16:31Z 184.4760000 2011-06-25T15:16:38Z 180.6260000 2011-06-25T15:16:44Z 178.9850000 2011-06-25T15:16:51Z 175.5950000 2011-06-25T15:16:57Z 170.2650000 2011-06-25T15:17:06Z 168.3450000 2011-06-25T15:17:12Z 168.4350000 2011-06-25T15:17:13Z 168.2960000 2011-06-25T15:17:19Z 167.8960000 2011-06-25T15:17:26Z 167.8360000 2011-06-25T15:17:32Z 166.3060000 2011-06-25T15:17:36Z 164.7550000 2011-06-25T15:17:39Z 164.6960000 2011-06-25T15:17:42Z 165.5660000 2011-06-25T15:17:46Z 166.5670000 2011-06-25T15:17:50Z 169.1570000 2011-06-25T15:17:57Z 169.5070000 2011-06-25T15:17:59Z 170.3570000 2011-06-25T15:18:05Z 170.3370000 2011-06-25T15:18:06Z 169.9360000 2011-06-25T15:18:10Z 168.9350000 2011-06-25T15:18:11Z 166.9640000 2011-06-25T15:18:13Z 164.5550000 2011-06-25T15:18:18Z 162.4850000 2011-06-25T15:18:22Z 160.0850000 2011-06-25T15:18:27Z 159.9250000 2011-06-25T15:18:30Z 162.5370000 2011-06-25T15:18:34Z 164.6270000 2011-06-25T15:18:36Z 167.5270000 2011-06-25T15:18:41Z 166.5260000 2011-06-25T15:18:47Z 168.2370000 2011-06-25T15:18:52Z 169.0570000 2011-06-25T15:18:57Z 168.7860000 2011-06-25T15:18:58Z 169.1260000 2011-06-25T15:19:03Z 168.3760000 2011-06-25T15:19:07Z 165.5250000 2011-06-25T15:19:12Z 163.0050000 2011-06-25T15:19:18Z 162.2550000 2011-06-25T15:19:20Z 159.1940000 2011-06-25T15:19:24Z 156.4340000 2011-06-25T15:19:28Z 154.8740000 2011-06-25T15:19:31Z 153.3640000 2011-06-25T15:19:33Z 151.1130000 2011-06-25T15:19:38Z 149.5040000 2011-06-25T15:19:44Z 149.8840000 2011-06-25T15:19:49Z 151.3340000 2011-06-25T15:19:53Z 151.2240000 2011-06-25T15:19:58Z 150.9340000 2011-06-25T15:20:03Z 150.5950000 2011-06-25T15:20:04Z 151.1560000 2011-06-25T15:20:08Z 153.8760000 2011-06-25T15:20:12Z 162.4900000 2011-06-25T15:20:17Z 163.8690000 2011-06-25T15:20:18Z 168.8990000 2011-06-25T15:20:24Z 173.3490000 2011-06-25T15:20:29Z 174.5480000 2011-06-25T15:20:34Z 170.4760000 2011-06-25T15:20:39Z 169.5060000 2011-06-25T15:20:40Z 165.1340000 2011-06-25T15:20:45Z 162.0540000 2011-06-25T15:20:47Z 159.9040000 2011-06-25T15:20:50Z 156.4640000 2011-06-25T15:20:54Z 153.6530000 2011-06-25T15:20:57Z 150.3420000 2011-06-25T15:21:00Z 147.0230000 2011-06-25T15:21:04Z 143.7620000 2011-06-25T15:21:10Z 141.9520000 2011-06-25T15:21:11Z 134.3800000 2011-06-25T15:21:16Z 129.4600000 2011-06-25T15:21:20Z 125.3990000 2011-06-25T15:21:22Z 116.3190000 2011-06-25T15:21:28Z 114.7910000 2011-06-25T15:21:32Z 113.4010000 2011-06-25T15:21:36Z 110.7720000 2011-06-25T15:21:40Z 110.7120000 2011-06-25T15:21:43Z 111.2040000 2011-06-25T15:21:50Z 112.3840000 2011-06-25T15:21:56Z 115.7160000 2011-06-25T15:22:02Z 116.8860000 2011-06-25T15:22:03Z 117.7260000 2011-06-25T15:22:06Z 118.2360000 2011-06-25T15:22:10Z 118.7950000 2011-06-25T15:22:16Z 119.4650000 2011-06-25T15:22:23Z 120.0550000 2011-06-25T15:22:28Z 119.8740000 2011-06-25T15:22:29Z 120.1040000 2011-06-25T15:22:37Z 120.1440000 2011-06-25T15:22:43Z 119.4640000 2011-06-25T15:22:49Z 119.2640000 2011-06-25T15:22:53Z 117.8940000 2011-06-25T15:23:00Z 118.1240000 2011-06-25T15:23:01Z 117.4040000 2011-06-25T15:23:05Z 116.1840000 2011-06-25T15:23:09Z 114.8730000 2011-06-25T15:23:17Z 115.4230000 2011-06-25T15:23:24Z 116.1830000 2011-06-25T15:23:30Z 116.8630000 2011-06-25T15:23:35Z 119.1240000 2011-06-25T15:23:39Z 121.7940000 2011-06-25T15:23:46Z 122.5940000 2011-06-25T15:23:51Z 124.0640000 2011-06-25T15:23:59Z 125.3640000 2011-06-25T15:24:06Z 125.4630000 2011-06-25T15:24:12Z 128.1450000 2011-06-25T15:24:17Z 129.7340000 2011-06-25T15:24:24Z 130.4540000 2011-06-25T15:24:26Z 130.9030000 2011-06-25T15:24:30Z 132.5830000 2011-06-25T15:24:35Z 137.3340000 2011-06-25T15:24:46Z 138.8240000 2011-06-25T15:24:54Z 139.6730000 2011-06-25T15:25:04Z 141.8730000 2011-06-25T15:25:11Z 140.5530000 2011-06-25T15:25:17Z 141.8040000 2011-06-25T15:25:24Z 140.2430000 2011-06-25T15:25:31Z 139.3520000 2011-06-25T15:25:36Z 142.7630000 2011-06-25T15:25:42Z 142.8240000 2011-06-25T15:25:50Z 143.8730000 2011-06-25T15:25:58Z 143.9240000 2011-06-25T15:26:03Z 143.8630000 2011-06-25T15:26:07Z 144.5320000 2011-06-25T15:26:15Z 143.8520000 2011-06-25T15:26:21Z 141.4620000 2011-06-25T15:26:27Z 140.7720000 2011-06-25T15:26:29Z 140.9520000 2011-06-25T15:26:35Z 141.4520000 2011-06-25T15:26:40Z 139.9920000 2011-06-25T15:26:48Z 138.3220000 2011-06-25T15:26:56Z 141.2930000 2011-06-25T15:27:01Z 141.1220000 2011-06-25T15:27:08Z 141.0220000 2011-06-25T15:27:13Z 143.6920000 2011-06-25T15:27:20Z 143.8720000 2011-06-25T15:27:28Z 144.3520000 2011-06-25T15:27:34Z 145.2520000 2011-06-25T15:27:40Z 146.2620000 2011-06-25T15:27:47Z 147.2020000 2011-06-25T15:27:54Z 148.0130000 2011-06-25T15:28:03Z 148.8120000 2011-06-25T15:28:12Z 149.4410000 2011-06-25T15:28:19Z 150.3310000 2011-06-25T15:28:29Z 150.9810000 2011-06-25T15:28:39Z 151.3710000 2011-06-25T15:28:48Z 151.9620000 2011-06-25T15:28:54Z 152.6820000 2011-06-25T15:29:02Z 153.6210000 2011-06-25T15:29:11Z 153.6000000 2011-06-25T15:29:16Z 153.2200000 2011-06-25T15:29:19Z 151.8500000 2011-06-25T15:29:27Z 150.6490000 2011-06-25T15:29:31Z 148.6700000 2011-06-25T15:29:40Z 148.7800000 2011-06-25T15:29:48Z 148.7600000 2011-06-25T15:29:55Z 149.8200000 2011-06-25T15:30:01Z 150.5800000 2011-06-25T15:30:10Z 150.9500000 2011-06-25T15:30:15Z 151.1200000 2011-06-25T15:30:17Z 151.3300000 2011-06-25T15:30:26Z 151.3300000 2011-06-25T15:30:28Z 150.6900000 2011-06-25T15:30:32Z 151.2500000 2011-06-25T15:30:39Z 150.5300000 2011-06-25T15:30:47Z 150.2500000 2011-06-25T15:30:57Z 150.4300000 2011-06-25T15:31:08Z 150.7990000 2011-06-25T15:31:19Z 151.0490000 2011-06-25T15:31:26Z 151.0190000 2011-06-25T15:31:32Z 151.4590000 2011-06-25T15:31:36Z 152.0090000 2011-06-25T15:31:44Z 152.0390000 2011-06-25T15:31:49Z 151.7080000 2011-06-25T15:32:01Z 151.7090000 2011-06-25T15:32:07Z 151.7490000 2011-06-25T15:32:15Z 151.9180000 2011-06-25T15:32:24Z 152.7090000 2011-06-25T15:32:34Z 152.9580000 2011-06-25T15:32:42Z 152.6590000 2011-06-25T15:32:50Z 151.3980000 2011-06-25T15:32:57Z 150.1980000 2011-06-25T15:33:06Z 148.9580000 2011-06-25T15:33:15Z 147.3760000 2011-06-25T15:33:22Z 144.4160000 2011-06-25T15:33:30Z 143.5870000 2011-06-25T15:33:35Z 142.8270000 2011-06-25T15:33:41Z 142.9470000 2011-06-25T15:33:48Z 142.9170000 2011-06-25T15:33:49Z 142.7970000 2011-06-25T15:33:54Z 142.8570000 2011-06-25T15:34:01Z 142.6270000 2011-06-25T15:34:09Z 142.4270000 2011-06-25T15:34:15Z 142.6960000 2011-06-25T15:34:20Z 142.3570000 2011-06-25T15:34:27Z 142.3170000 2011-06-25T15:34:31Z 142.3770000 2011-06-25T15:34:35Z 142.0860000 2011-06-25T15:34:38Z 139.2750000 2011-06-25T15:34:42Z 134.4730000 2011-06-25T15:34:45Z 129.8030000 2011-06-25T15:34:49Z 128.6150000 2011-06-25T15:34:52Z 129.5060000 2011-06-25T15:34:55Z 132.7680000 2011-06-25T15:35:01Z 136.5780000 2011-06-25T15:35:07Z 141.1480000 2011-06-25T15:35:15Z 145.1470000 2011-06-25T15:35:26Z 147.6770000 2011-06-25T15:35:33Z 147.8660000 2011-06-25T15:35:42Z 148.3660000 2011-06-25T15:35:52Z 147.5060000 2011-06-25T15:35:57Z 147.3860000 2011-06-25T15:36:01Z 146.7860000 2011-06-25T15:36:06Z 146.6960000 2011-06-25T15:36:15Z 146.9360000 2011-06-25T15:36:24Z 146.8450000 2011-06-25T15:36:31Z 146.4960000 2011-06-25T15:36:38Z 146.2960000 2011-06-25T15:36:45Z 146.1660000 2011-06-25T15:36:54Z 146.0060000 2011-06-25T15:37:03Z 145.7960000 2011-06-25T15:37:13Z 145.3560000 2011-06-25T15:37:20Z 145.3160000 2011-06-25T15:37:29Z 145.2160000 2011-06-25T15:37:37Z 144.9960000 2011-06-25T15:37:46Z 145.0460000 2011-06-25T15:37:50Z 145.3960000 2011-06-25T15:37:57Z 145.8270000 2011-06-25T15:38:01Z 146.2060000 2011-06-25T15:38:05Z 146.8960000 2011-06-25T15:38:14Z 147.3760000 2011-06-25T15:38:22Z 148.6060000 2011-06-25T15:38:30Z 150.8770000 2011-06-25T15:38:34Z 150.7560000 2011-06-25T15:38:42Z 151.4070000 2011-06-25T15:38:47Z 151.1360000 2011-06-25T15:38:52Z 150.7260000 2011-06-25T15:38:57Z 150.5260000 2011-06-25T15:38:58Z 151.8470000 2011-06-25T15:39:05Z 152.7070000 2011-06-25T15:39:11Z 153.1360000 2011-06-25T15:39:19Z 150.8350000 2011-06-25T15:39:26Z 149.8850000 2011-06-25T15:39:31Z 149.5960000 2011-06-25T15:39:38Z 147.6950000 2011-06-25T15:39:47Z 146.0650000 2011-06-25T15:39:53Z 145.0340000 2011-06-25T15:39:57Z 142.5340000 2011-06-25T15:40:04Z 139.2650000 2011-06-25T15:40:13Z 137.7850000 2011-06-25T15:40:20Z 136.8940000 2011-06-25T15:40:26Z 137.2650000 2011-06-25T15:40:34Z 136.6850000 2011-06-25T15:40:43Z 136.6650000 2011-06-25T15:40:45Z 138.2360000 2011-06-25T15:40:50Z 138.2650000 2011-06-25T15:40:52Z 138.5250000 2011-06-25T15:40:57Z 138.9150000 2011-06-25T15:40:58Z 141.9070000 2011-06-25T15:41:04Z 144.1670000 2011-06-25T15:41:08Z 151.9180000 2011-06-25T15:41:16Z 157.2880000 2011-06-25T15:41:23Z 158.4260000 2011-06-25T15:41:30Z 157.4640000 2011-06-25T15:41:37Z 156.3840000 2011-06-25T15:41:39Z 152.9030000 2011-06-25T15:41:43Z 149.8340000 2011-06-25T15:41:49Z 147.6640000 2011-06-25T15:41:59Z 147.1740000 2011-06-25T15:42:05Z 145.7030000 2011-06-25T15:42:13Z 144.5740000 2011-06-25T15:42:20Z 145.6230000 2011-06-25T15:42:26Z 145.8230000 2011-06-25T15:42:29Z 145.8430000 2011-06-25T15:42:34Z 145.9330000 2011-06-25T15:42:43Z 145.2120000 2011-06-25T15:42:53Z 144.6230000 2011-06-25T15:43:04Z 144.6520000 2011-06-25T15:43:08Z 144.3920000 2011-06-25T15:43:12Z 144.6430000 2011-06-25T15:43:14Z 144.3320000 2011-06-25T15:43:21Z 144.0520000 2011-06-25T15:43:28Z 142.5320000 2011-06-25T15:43:39Z 142.2320000 2011-06-25T15:43:48Z 142.2920000 2011-06-25T15:43:49Z 142.5720000 2011-06-25T15:43:55Z 142.6530000 2011-06-25T15:43:57Z 142.7130000 2011-06-25T15:44:05Z 142.8930000 2011-06-25T15:44:13Z 143.9130000 2011-06-25T15:44:20Z 143.9510000 2011-06-25T15:44:29Z 144.2210000 2011-06-25T15:44:39Z 145.0320000 2011-06-25T15:44:50Z 146.1320000 2011-06-25T15:44:59Z 146.9720000 2011-06-25T15:45:07Z 147.5810000 2011-06-25T15:45:14Z 148.2420000 2011-06-25T15:45:25Z 148.5210000 2011-06-25T15:45:34Z 148.7610000 2011-06-25T15:45:43Z 149.2410000 2011-06-25T15:45:47Z 149.3910000 2011-06-25T15:45:49Z 149.9210000 2011-06-25T15:45:58Z 150.0500000 2011-06-25T15:46:07Z 149.6700000 2011-06-25T15:46:17Z 149.6510000 2011-06-25T15:46:27Z 149.8300000 2011-06-25T15:46:36Z 149.9200000 2011-06-25T15:46:47Z 149.6790000 2011-06-25T15:46:54Z 149.4900000 2011-06-25T15:47:05Z 149.4900000 2011-06-25T15:47:14Z 149.4900000 2011-06-25T15:47:23Z 149.4190000 2011-06-25T15:47:33Z 149.4890000 2011-06-25T15:47:38Z 148.7780000 2011-06-25T15:47:46Z 149.2690000 2011-06-25T15:47:54Z 149.2080000 2011-06-25T15:48:04Z 149.4190000 2011-06-25T15:48:16Z 149.7490000 2011-06-25T15:48:26Z 150.2480000 2011-06-25T15:48:38Z 150.2570000 2011-06-25T15:48:39Z 150.7080000 2011-06-25T15:48:48Z 151.1780000 2011-06-25T15:48:58Z 151.4570000 2011-06-25T15:49:07Z 151.5870000 2011-06-25T15:49:13Z 151.7470000 2011-06-25T15:49:16Z 151.8660000 2011-06-25T15:49:35Z 151.5860000 2011-06-25T15:49:39Z 151.3060000 2011-06-25T15:49:42Z 150.8860000 2011-06-25T15:49:49Z 150.5560000 2011-06-25T15:49:55Z 150.3060000 2011-06-25T15:50:00Z 149.6360000 2011-06-25T15:50:09Z 149.5260000 2011-06-25T15:50:16Z 149.0360000 2011-06-25T15:50:24Z 148.8560000 2011-06-25T15:50:25Z 148.3960000 2011-06-25T15:50:29Z 147.9550000 2011-06-25T15:50:33Z 146.9960000 2011-06-25T15:50:41Z 145.4450000 2011-06-25T15:50:49Z 144.2350000 2011-06-25T15:50:56Z 143.7050000 2011-06-25T15:50:59Z 143.5350000 2011-06-25T15:51:02Z 143.2250000 2011-06-25T15:51:06Z 143.2350000 2011-06-25T15:51:09Z 143.0550000 2011-06-25T15:51:14Z 143.0150000 2011-06-25T15:51:18Z 143.0460000 2011-06-25T15:51:22Z 143.3160000 2011-06-25T15:51:28Z 143.1450000 2011-06-25T15:51:38Z 142.8850000 2011-06-25T15:52:42Z 143.0850000 2011-06-25T15:52:48Z 142.6040000 2011-06-25T15:52:51Z 142.0440000 2011-06-25T15:52:53Z 141.1750000 2011-06-25T15:53:01Z 141.9550000 2011-06-25T15:53:08Z 141.8150000 2011-06-25T15:53:12Z 142.0450000 2011-06-25T15:53:20Z 141.3950000 2011-06-25T15:53:25Z 141.2550000 2011-06-25T15:53:30Z 141.0840000 2011-06-25T15:53:34Z 141.5540000 2011-06-25T15:53:42Z 142.9550000 2011-06-25T15:53:50Z 143.6250000 2011-06-25T15:53:52Z 145.6250000 2011-06-25T15:54:00Z 146.0150000 2011-06-25T15:54:02Z 146.3350000 2011-06-25T15:54:07Z 146.4050000 2011-06-25T15:54:08Z 147.3550000 2011-06-25T15:54:15Z 147.4250000 2011-06-25T15:54:21Z 145.7640000 2011-06-25T15:54:29Z 146.8640000 2011-06-25T15:54:40Z 145.8540000 2011-06-25T15:54:44Z 143.8840000 2011-06-25T15:54:50Z 142.6040000 2011-06-25T15:54:53Z 143.1340000 2011-06-25T15:54:57Z 143.4740000 2011-06-25T15:54:58Z 143.4440000 2011-06-25T15:55:00Z 143.5040000 2011-06-25T15:55:04Z 143.2740000 2011-06-25T15:55:10Z 143.5030000 2011-06-25T15:55:17Z 143.4030000 2011-06-25T15:55:18Z 143.4140000 2011-06-25T15:55:25Z 142.2440000 2011-06-25T15:55:30Z 144.0740000 2011-06-25T15:55:35Z 144.1730000 2011-06-25T15:55:41Z 144.1530000 2011-06-25T15:55:42Z 144.5240000 2011-06-25T15:55:47Z 144.2330000 2011-06-25T15:55:49Z 142.9920000 2011-06-25T15:55:53Z 142.3920000 2011-06-25T15:55:55Z 142.6430000 2011-06-25T15:56:00Z 143.1430000 2011-06-25T15:56:03Z 143.2830000 2011-06-25T15:56:07Z 145.9540000 2011-06-25T15:56:12Z 146.2940000 2011-06-25T15:56:17Z 147.1130000 2011-06-25T15:56:22Z 149.2140000 2011-06-25T15:56:26Z 150.4440000 2011-06-25T15:56:31Z 157.5130000 2011-06-25T15:58:42Z 155.3220000 2011-06-25T15:58:44Z 152.0520000 2011-06-25T15:58:48Z 149.7010000 2011-06-25T15:58:53Z 149.4320000 2011-06-25T15:58:54Z 149.2030000 2011-06-25T15:59:01Z 157.5420000 2011-06-25T16:02:08Z 156.5120000 2011-06-25T16:02:14Z 155.7720000 2011-06-25T16:02:16Z 155.7330000 2011-06-25T16:02:21Z 156.4030000 2011-06-25T16:02:26Z 156.4530000 2011-06-25T16:02:27Z 156.2030000 2011-06-25T16:02:31Z 157.4840000 2011-06-25T16:02:37Z 159.0630000 2011-06-25T16:02:43Z 158.3840000 2011-06-25T16:02:49Z 158.6840000 2011-06-25T16:02:55Z 157.8030000 2011-06-25T16:03:02Z 156.9530000 2011-06-25T16:03:06Z 155.9130000 2011-06-25T16:03:13Z 155.1030000 2011-06-25T16:03:21Z 154.5330000 2011-06-25T16:03:28Z 154.5030000 2011-06-25T16:03:36Z 153.6120000 2011-06-25T16:03:45Z 153.1920000 2011-06-25T16:03:51Z 152.8520000 2011-06-25T16:03:56Z 153.4520000 2011-06-25T16:03:59Z 153.9520000 2011-06-25T16:04:03Z 154.0120000 2011-06-25T16:04:05Z 153.6820000 2011-06-25T16:04:10Z 153.0320000 2011-06-25T16:04:16Z 150.2510000 2011-06-25T16:04:22Z 145.6100000 2011-06-25T16:04:28Z 144.9100000 2011-06-25T16:04:29Z 141.8290000 2011-06-25T16:04:34Z 139.6400000 2011-06-25T16:04:38Z 139.3900000 2011-06-25T16:04:42Z 135.6380000 2011-06-25T16:04:46Z 133.6380000 2011-06-25T16:04:48Z 129.3460000 2011-06-25T16:04:52Z 125.4080000 2011-06-25T16:04:56Z 122.2180000 2011-06-25T16:05:00Z 120.7090000 2011-06-25T16:05:04Z 116.3880000 2011-06-25T16:05:08Z 115.3290000 2011-06-25T16:05:10Z 112.9000000 2011-06-25T16:05:16Z 110.6500000 2011-06-25T16:05:18Z 99.2160000 2011-06-25T16:05:23Z 94.3260000 2011-06-25T16:05:26Z 91.8070000 2011-06-25T16:05:28Z 89.9680000 2011-06-25T16:05:32Z 91.7980000 2011-06-25T16:05:36Z 93.7400000 2011-06-25T16:05:39Z 91.7180000 2011-06-25T16:05:42Z 87.6280000 2011-06-25T16:05:46Z 87.5990000 2011-06-25T16:05:49Z 91.4810000 2011-06-25T16:05:55Z 101.3300000 2011-06-25T16:07:00Z 99.9610000 2011-06-25T16:07:07Z 96.9000000 2011-06-25T16:07:12Z 94.9120000 2011-06-25T16:07:20Z 93.9220000 2011-06-25T16:07:25Z 92.2810000 2011-06-25T16:07:32Z 89.4120000 2011-06-25T16:07:35Z 86.1200000 2011-06-25T16:07:41Z 86.3320000 2011-06-25T16:07:48Z 87.3920000 2011-06-25T16:07:52Z 90.5530000 2011-06-25T16:07:58Z 91.8630000 2011-06-25T16:08:01Z 92.2110000 2011-06-25T16:08:07Z 95.0920000 2011-06-25T16:08:13Z 96.9320000 2011-06-25T16:08:19Z 98.5520000 2011-06-25T16:08:23Z 99.3020000 2011-06-25T16:08:30Z 99.8620000 2011-06-25T16:08:35Z 102.8120000 2011-06-25T16:08:40Z 103.2620000 2011-06-25T16:08:45Z 106.1920000 2011-06-25T16:08:52Z 109.2020000 2011-06-25T16:08:59Z 110.1120000 2011-06-25T16:09:02Z 112.8720000 2011-06-25T16:09:09Z 116.0020000 2011-06-25T16:09:15Z 117.4810000 2011-06-25T16:09:22Z 117.9810000 2011-06-25T16:09:28Z 117.6900000 2011-06-25T16:09:35Z 118.1510000 2011-06-25T16:09:42Z 117.9820000 2011-06-25T16:09:47Z 118.0610000 2011-06-25T16:09:53Z 117.1300000 2011-06-25T16:09:58Z 117.5010000 2011-06-25T16:10:04Z 118.7210000 2011-06-25T16:10:10Z 117.4700000 2011-06-25T16:10:16Z 117.7910000 2011-06-25T16:10:23Z 118.2710000 2011-06-25T16:10:30Z 118.5810000 2011-06-25T16:10:36Z 117.9400000 2011-06-25T16:10:42Z 118.0500000 2011-06-25T16:10:45Z 120.5020000 2011-06-25T16:10:50Z 123.3520000 2011-06-25T16:10:54Z 125.1620000 2011-06-25T16:10:57Z 124.7120000 2011-06-25T16:11:02Z 123.9710000 2011-06-25T16:11:06Z 122.9810000 2011-06-25T16:11:11Z 123.8710000 2011-06-25T16:11:15Z 122.9500000 2011-06-25T16:11:22Z 123.1010000 2011-06-25T16:11:26Z 123.0930000 2011-06-25T16:11:33Z 123.3920000 2011-06-25T16:11:35Z 125.5220000 2011-06-25T16:11:42Z 126.6420000 2011-06-25T16:11:48Z 125.9910000 2011-06-25T16:11:54Z 127.9120000 2011-06-25T16:12:00Z 128.6920000 2011-06-25T16:12:03Z 127.5910000 2011-06-25T16:12:09Z 127.0610000 2011-06-25T16:12:14Z 125.0600000 2011-06-25T16:12:20Z 125.7810000 2011-06-25T16:12:27Z 127.5320000 2011-06-25T16:12:35Z 130.7820000 2011-06-25T16:12:40Z 131.5620000 2011-06-25T16:12:41Z 130.3700000 2011-06-25T16:12:48Z 129.0600000 2011-06-25T16:12:52Z 129.0100000 2011-06-25T16:13:00Z 128.8900000 2011-06-25T16:13:06Z 130.5600000 2011-06-25T16:13:14Z 132.5010000 2011-06-25T16:13:19Z 133.8600000 2011-06-25T16:13:29Z 134.5100000 2011-06-25T16:13:37Z 135.7400000 2011-06-25T16:13:44Z 136.0700000 2011-06-25T16:13:51Z 136.9700000 2011-06-25T16:13:59Z 136.1700000 2011-06-25T16:14:04Z 134.9600000 2011-06-25T16:14:11Z 132.9200000 2011-06-25T16:14:17Z 131.6800000 2011-06-25T16:14:26Z 133.6300000 2011-06-25T16:14:34Z 133.5700000 2011-06-25T16:14:38Z 134.5410000 2011-06-25T16:14:43Z 136.9210000 2011-06-25T16:14:48Z 137.3110000 2011-06-25T16:14:54Z 141.1510000 2011-06-25T16:15:03Z 142.3800000 2011-06-25T16:15:08Z 142.9600000 2011-06-25T16:15:14Z 142.9300000 2011-06-25T16:15:19Z 147.5720000 2011-06-25T16:15:26Z 149.2420000 2011-06-25T16:15:32Z 151.0120000 2011-06-25T16:15:38Z 150.9310000 2011-06-25T16:15:43Z 150.6210000 2011-06-25T16:15:45Z 152.5410000 2011-06-25T16:15:53Z 152.1600000 2011-06-25T16:16:00Z 152.2100000 2011-06-25T16:16:04Z 152.8400000 2011-06-25T16:16:08Z 152.2900000 2011-06-25T16:16:14Z 151.5500000 2011-06-25T16:16:19Z 150.8490000 2011-06-25T16:16:24Z 149.9000000 2011-06-25T16:16:32Z 149.2790000 2011-06-25T16:16:34Z 148.3390000 2011-06-25T16:16:39Z 148.2400000 2011-06-25T16:16:44Z 148.9000000 2011-06-25T16:16:50Z 148.8500000 2011-06-25T16:16:52Z 148.7600000 2011-06-25T16:16:58Z 149.0700000 2011-06-25T16:17:03Z 149.7100000 2011-06-25T16:17:06Z 150.3200000 2011-06-25T16:17:13Z 150.5900000 2011-06-25T16:17:15Z 152.0500000 2011-06-25T16:17:20Z 151.3800000 2011-06-25T16:17:24Z 151.4400000 2011-06-25T16:17:25Z 151.2700000 2011-06-25T16:17:31Z 154.3510000 2011-06-25T16:17:36Z 156.4010000 2011-06-25T16:17:42Z 156.3910000 2011-06-25T16:17:47Z 155.8790000 2011-06-25T16:17:51Z 154.6890000 2011-06-25T16:17:57Z 152.7280000 2011-06-25T16:18:01Z 151.9580000 2011-06-25T16:18:03Z 151.4490000 2011-06-25T16:18:08Z 150.3890000 2011-06-25T16:18:16Z 150.1790000 2011-06-25T16:18:20Z 148.9180000 2011-06-25T16:18:22Z 147.1070000 2011-06-25T16:18:24Z 142.9570000 2011-06-25T16:18:29Z 141.6970000 2011-06-25T16:18:33Z 141.2470000 2011-06-25T16:18:35Z 144.4880000 2011-06-25T16:18:40Z 144.7180000 2011-06-25T16:18:43Z 146.3090000 2011-06-25T16:18:47Z 146.7790000 2011-06-25T16:18:53Z 147.2390000 2011-06-25T16:18:55Z 146.6580000 2011-06-25T16:18:59Z 146.4380000 2011-06-25T16:19:05Z 146.3180000 2011-06-25T16:19:07Z 146.8680000 2011-06-25T16:19:12Z 147.3480000 2011-06-25T16:19:17Z 147.0780000 2011-06-25T16:19:21Z 147.4180000 2011-06-25T16:19:23Z 147.5380000 2011-06-25T16:19:27Z 148.3680000 2011-06-25T16:19:33Z 147.8280000 2011-06-25T16:19:38Z 148.9990000 2011-06-25T16:19:44Z 149.0880000 2011-06-25T16:19:45Z 149.6680000 2011-06-25T16:19:48Z 151.2080000 2011-06-25T16:19:54Z 152.3680000 2011-06-25T16:19:59Z 154.4790000 2011-06-25T16:20:08Z 154.8990000 2011-06-25T16:20:09Z 155.7980000 2011-06-25T16:20:17Z 155.6080000 2011-06-25T16:20:18Z 156.6890000 2011-06-25T16:20:24Z 155.1780000 2011-06-25T16:20:28Z 155.3190000 2011-06-25T16:20:33Z 155.1980000 2011-06-25T16:20:38Z 154.9980000 2011-06-25T16:20:43Z 154.9480000 2011-06-25T16:20:47Z 154.1780000 2011-06-25T16:20:51Z 153.9880000 2011-06-25T16:20:55Z 153.3680000 2011-06-25T16:20:56Z 153.5180000 2011-06-25T16:21:01Z 151.4480000 2011-06-25T16:21:07Z 150.4270000 2011-06-25T16:21:09Z 150.2870000 2011-06-25T16:21:10Z 149.1570000 2011-06-25T16:21:16Z 147.6260000 2011-06-25T16:21:21Z 145.9360000 2011-06-25T16:21:25Z 145.0270000 2011-06-25T16:21:28Z 144.1970000 2011-06-25T16:21:30Z 145.5690000 2011-06-25T16:21:36Z 147.6000000 2011-06-25T16:21:40Z 151.0600000 2011-06-25T16:21:46Z 151.8400000 2011-06-25T16:21:49Z 152.2400000 2011-06-25T16:21:51Z 151.3090000 2011-06-25T16:21:55Z 152.8290000 2011-06-25T16:22:01Z 153.9790000 2011-06-25T16:22:08Z 153.9680000 2011-06-25T16:22:15Z 152.3180000 2011-06-25T16:22:22Z 152.0980000 2011-06-25T16:22:25Z 151.1670000 2011-06-25T16:22:34Z 151.0380000 2011-06-25T16:22:36Z 150.6470000 2011-06-25T16:22:38Z 148.8670000 2011-06-25T16:22:44Z 148.5480000 2011-06-25T16:22:49Z 149.2380000 2011-06-25T16:22:56Z 152.3090000 2011-06-25T16:22:59Z 156.7490000 2011-06-25T16:23:07Z 159.8500000 2011-06-25T16:23:13Z 160.8700000 2011-06-25T16:23:15Z 161.2590000 2011-06-25T16:23:19Z 161.1090000 2011-06-25T16:23:24Z 160.8390000 2011-06-25T16:23:30Z 160.8990000 2011-06-25T16:23:33Z 162.5590000 2011-06-25T16:23:39Z 164.9200000 2011-06-25T16:23:44Z 166.1100000 2011-06-25T16:23:48Z 166.2790000 2011-06-25T16:23:50Z 163.7080000 2011-06-25T16:23:54Z 157.6850000 2011-06-25T16:23:58Z 155.2340000 2011-06-25T16:24:00Z 151.9530000 2011-06-25T16:24:02Z 144.1050000 2011-06-25T16:24:10Z 142.4850000 2011-06-25T16:24:20Z 137.7450000 2011-06-25T16:24:27Z 135.1150000 2011-06-25T16:24:32Z 134.5760000 2011-06-25T16:24:37Z 132.5550000 2011-06-25T16:24:44Z 129.8250000 2011-06-25T16:24:52Z 121.6350000 2011-06-25T16:25:14Z 118.7860000 2011-06-25T16:25:20Z 116.2360000 2011-06-25T16:25:31Z 113.0450000 2011-06-25T16:25:36Z 107.4930000 2011-06-25T16:25:40Z 102.7220000 2011-06-25T16:25:43Z 101.3600000 2011-06-25T16:25:44Z 95.8320000 2011-06-25T16:25:48Z 93.0130000 2011-06-25T16:25:51Z 89.8310000 2011-06-25T16:25:55Z 90.2360000 2011-06-25T16:26:05Z 91.2860000 2011-06-25T16:26:09Z 90.8760000 2011-06-25T16:26:13Z 88.1150000 2011-06-25T16:26:17Z 84.2250000 2011-06-25T16:26:22Z 81.8150000 2011-06-25T16:26:26Z 80.9050000 2011-06-25T16:26:28Z 78.6860000 2011-06-25T16:26:34Z 77.6960000 2011-06-25T16:26:39Z 77.7660000 2011-06-25T16:26:47Z 77.6260000 2011-06-25T16:26:52Z 77.5660000 2011-06-25T16:26:53Z 76.8150000 2011-06-25T16:26:56Z 75.8040000 2011-06-25T16:26:58Z 72.3030000 2011-06-25T16:27:04Z 70.6240000 2011-06-25T16:27:07Z 67.5230000 2011-06-25T16:27:11Z 65.3730000 2011-06-25T16:27:14Z 63.7730000 2011-06-25T16:27:16Z 60.3930000 2011-06-25T16:27:20Z 59.6820000 2011-06-25T16:27:21Z 56.9930000 2011-06-25T16:27:25Z 54.8530000 2011-06-25T16:27:28Z 54.0240000 2011-06-25T16:27:31Z 53.8350000 2011-06-25T16:27:34Z 53.6050000 2011-06-25T16:27:36Z 52.0940000 2011-06-25T16:27:42Z 50.9140000 2011-06-25T16:27:46Z 51.0250000 2011-06-25T16:27:47Z 51.6660000 2011-06-25T16:27:53Z 53.3850000 2011-06-25T16:27:58Z 54.1350000 2011-06-25T16:28:02Z 53.8450000 2011-06-25T16:28:07Z 54.5950000 2011-06-25T16:28:14Z 54.7050000 2011-06-25T16:28:19Z 53.6640000 2011-06-25T16:28:25Z 53.2840000 2011-06-25T16:28:30Z 52.2440000 2011-06-25T16:28:37Z 53.7850000 2011-06-25T16:28:43Z 56.6250000 2011-06-25T16:28:50Z 55.8840000 2011-06-25T16:28:55Z 55.2040000 2011-06-25T16:28:57Z 56.9650000 2011-06-25T16:29:04Z 57.2050000 2011-06-25T16:29:07Z 56.9250000 2011-06-25T16:29:10Z 57.4950000 2011-06-25T16:29:13Z 59.9660000 2011-06-25T16:29:18Z 58.5250000 2011-06-25T16:29:25Z 61.7260000 2011-06-25T16:29:31Z 61.7050000 2011-06-25T16:29:35Z 62.9450000 2011-06-25T16:29:40Z 65.6160000 2011-06-25T16:29:46Z 68.8370000 2011-06-25T16:29:50Z 70.3570000 2011-06-25T16:29:57Z 72.0580000 2011-06-25T16:30:02Z 71.9370000 2011-06-25T16:30:05Z 70.0960000 2011-06-25T16:30:11Z 67.7450000 2011-06-25T16:30:16Z 69.5060000 2011-06-25T16:30:20Z 74.2370000 2011-06-25T16:30:25Z 75.3960000 2011-06-25T16:30:28Z 73.6760000 2011-06-25T16:30:34Z 69.6760000 2011-06-25T16:30:39Z 66.8450000 2011-06-25T16:30:42Z 61.4950000 2011-06-25T16:30:50Z 61.2650000 2011-06-25T16:30:53Z 57.9640000 2011-06-25T16:31:03Z 58.3840000 2011-06-25T16:31:04Z 60.8850000 2011-06-25T16:31:10Z 61.2250000 2011-06-25T16:31:13Z 61.1850000 2011-06-25T16:31:14Z 60.4660000 2011-06-25T16:31:20Z 57.0240000 2011-06-25T16:31:24Z 54.8840000 2011-06-25T16:31:28Z 55.5650000 2011-06-25T16:31:34Z 60.3970000 2011-06-25T16:31:39Z 60.1860000 2011-06-25T16:31:44Z 61.0460000 2011-06-25T16:31:48Z 60.6550000 2011-06-25T16:31:54Z 57.8640000 2011-06-25T16:32:00Z 56.6440000 2011-06-25T16:32:06Z 59.0360000 2011-06-25T16:32:10Z 58.9150000 2011-06-25T16:32:16Z 58.7150000 2011-06-25T16:32:22Z 58.7050000 2011-06-25T16:32:27Z 57.1040000 2011-06-25T16:32:32Z 59.9550000 2011-06-25T16:32:37Z 59.6650000 2011-06-25T16:32:42Z 60.9250000 2011-06-25T16:32:49Z 61.1050000 2011-06-25T16:32:55Z 59.4230000 2011-06-25T16:33:02Z 58.7740000 2011-06-25T16:33:11Z 57.1640000 2011-06-25T16:33:17Z 57.0740000 2011-06-25T16:33:18Z 56.5950000 2011-06-25T16:33:24Z 56.3640000 2011-06-25T16:33:28Z 55.4540000 2011-06-25T16:33:36Z 55.6850000 2011-06-25T16:33:43Z 54.5940000 2011-06-25T16:33:47Z 53.9930000 2011-06-25T16:33:51Z 53.4440000 2011-06-25T16:33:54Z 53.7350000 2011-06-25T16:34:00Z 53.8350000 2011-06-25T16:34:05Z 55.8060000 2011-06-25T16:34:11Z 55.9650000 2011-06-25T16:34:15Z 56.3150000 2011-06-25T16:34:19Z 55.6850000 2011-06-25T16:34:25Z 56.2850000 2011-06-25T16:34:29Z 56.1350000 2011-06-25T16:34:34Z 55.4540000 2011-06-25T16:34:38Z 56.8550000 2011-06-25T16:34:45Z 57.7650000 2011-06-25T16:34:49Z 58.2150000 2011-06-25T16:34:54Z 60.8960000 2011-06-25T16:34:59Z 59.7450000 2011-06-25T16:35:05Z 58.7360000 2011-06-25T16:35:12Z 57.6160000 2011-06-25T16:35:18Z 56.9050000 2011-06-25T16:35:21Z 56.9010000 2011-06-25T16:35:22Z