2011-07-09T12:09:54Z 64.2760000 2011-07-09T12:09:55Z 64.3360000 2011-07-09T12:09:57Z 64.5970000 2011-07-09T12:10:03Z 64.6360000 2011-07-09T12:10:07Z 65.0470000 2011-07-09T12:10:12Z 66.2860000 2011-07-09T12:10:18Z 64.8540000 2011-07-09T12:10:21Z 64.2650000 2011-07-09T12:10:23Z 64.0460000 2011-07-09T12:10:26Z 64.1060000 2011-07-09T12:10:29Z 64.1260000 2011-07-09T12:10:31Z 63.8760000 2011-07-09T12:10:39Z 63.6460000 2011-07-09T12:10:42Z 63.4960000 2011-07-09T12:10:47Z 63.7660000 2011-07-09T12:10:50Z 63.8060000 2011-07-09T12:10:51Z 63.5760000 2011-07-09T12:10:58Z 62.8060000 2011-07-09T12:11:08Z 63.0060000 2011-07-09T12:11:16Z 63.3660000 2011-07-09T12:11:24Z 63.7560000 2011-07-09T12:11:35Z 63.8160000 2011-07-09T12:11:36Z 63.4360000 2011-07-09T12:11:40Z 64.1460000 2011-07-09T12:11:48Z 64.7160000 2011-07-09T12:11:57Z 64.5360000 2011-07-09T12:12:05Z 67.4260000 2011-07-09T12:12:12Z 68.2370000 2011-07-09T12:12:17Z 68.1270000 2011-07-09T12:12:21Z 68.0970000 2011-07-09T12:12:26Z 69.4480000 2011-07-09T12:12:29Z 71.8880000 2011-07-09T12:12:37Z 69.3870000 2011-07-09T12:12:44Z 68.2570000 2011-07-09T12:12:50Z 67.6960000 2011-07-09T12:12:57Z 67.0770000 2011-07-09T12:13:00Z 66.5460000 2011-07-09T12:13:02Z 65.2460000 2011-07-09T12:13:06Z 64.7160000 2011-07-09T12:13:09Z 64.0160000 2011-07-09T12:13:11Z 62.3760000 2011-07-09T12:13:17Z 62.0450000 2011-07-09T12:13:18Z 61.7360000 2011-07-09T12:13:20Z 62.6660000 2011-07-09T12:13:28Z 63.2860000 2011-07-09T12:13:29Z 64.3580000 2011-07-09T12:13:33Z 66.1590000 2011-07-09T12:13:40Z 64.3670000 2011-07-09T12:13:47Z 65.4680000 2011-07-09T12:13:54Z 66.8480000 2011-07-09T12:13:59Z 67.0070000 2011-07-09T12:14:04Z 67.0770000 2011-07-09T12:14:05Z 66.6170000 2011-07-09T12:14:11Z 66.6070000 2011-07-09T12:14:13Z 66.0980000 2011-07-09T12:14:19Z 65.9770000 2011-07-09T12:14:22Z 66.5380000 2011-07-09T12:14:24Z 66.2870000 2011-07-09T12:14:29Z 65.3170000 2011-07-09T12:14:32Z 63.4160000 2011-07-09T12:14:39Z 64.4270000 2011-07-09T12:14:43Z 66.1580000 2011-07-09T12:14:47Z 67.7790000 2011-07-09T12:14:51Z 69.3390000 2011-07-09T12:14:55Z 68.7680000 2011-07-09T12:15:01Z 68.4270000 2011-07-09T12:15:05Z 68.0570000 2011-07-09T12:15:07Z 67.6670000 2011-07-09T12:15:12Z 66.3670000 2011-07-09T12:15:18Z 65.2270000 2011-07-09T12:15:23Z 64.7570000 2011-07-09T12:15:31Z 64.8970000 2011-07-09T12:15:37Z 65.3880000 2011-07-09T12:15:42Z 64.9670000 2011-07-09T12:15:46Z 66.2090000 2011-07-09T12:15:50Z 66.2880000 2011-07-09T12:15:55Z 65.7870000 2011-07-09T12:15:56Z 65.7570000 2011-07-09T12:15:58Z 65.9170000 2011-07-09T12:16:01Z 67.1080000 2011-07-09T12:16:05Z 67.5180000 2011-07-09T12:16:06Z 69.2790000 2011-07-09T12:16:08Z 70.5290000 2011-07-09T12:16:10Z 71.1690000 2011-07-09T12:16:14Z 72.0780000 2011-07-09T12:16:19Z 73.6890000 2011-07-09T12:16:24Z 76.5190000 2011-07-09T12:16:29Z 76.2980000 2011-07-09T12:16:33Z 75.1470000 2011-07-09T12:16:36Z 72.1970000 2011-07-09T12:16:40Z 71.8270000 2011-07-09T12:16:43Z 73.6780000 2011-07-09T12:16:50Z 72.4580000 2011-07-09T12:16:56Z 72.9580000 2011-07-09T12:17:00Z 71.5580000 2011-07-09T12:17:05Z 69.6470000 2011-07-09T12:17:11Z 70.1170000 2011-07-09T12:17:15Z 68.9270000 2011-07-09T12:17:19Z 69.6570000 2011-07-09T12:17:27Z 69.1470000 2011-07-09T12:17:31Z 71.0590000 2011-07-09T12:17:34Z 75.7600000 2011-07-09T12:17:38Z 78.0310000 2011-07-09T12:17:40Z 81.9010000 2011-07-09T12:17:45Z 81.0790000 2011-07-09T12:17:48Z 81.7490000 2011-07-09T12:17:53Z 82.5990000 2011-07-09T12:17:57Z 82.5790000 2011-07-09T12:17:59Z 82.7580000 2011-07-09T12:18:05Z 82.0880000 2011-07-09T12:18:11Z 81.7480000 2011-07-09T12:18:13Z 81.8080000 2011-07-09T12:18:17Z 82.0180000 2011-07-09T12:18:20Z 82.9280000 2011-07-09T12:18:24Z 82.9890000 2011-07-09T12:18:28Z 83.8590000 2011-07-09T12:18:31Z 84.3390000 2011-07-09T12:18:33Z 87.6010000 2011-07-09T12:18:38Z 86.6080000 2011-07-09T12:18:43Z 86.0790000 2011-07-09T12:18:48Z 87.3800000 2011-07-09T12:18:53Z 86.8280000 2011-07-09T12:18:59Z 85.2580000 2011-07-09T12:19:04Z 84.9280000 2011-07-09T12:19:05Z 85.1980000 2011-07-09T12:19:08Z 85.9590000 2011-07-09T12:19:11Z 93.9520000 2011-07-09T12:19:21Z 98.9510000 2011-07-09T12:19:27Z 101.0320000 2011-07-09T12:19:29Z 109.9620000 2011-07-09T12:19:36Z 119.0220000 2011-07-09T12:19:45Z 126.1110000 2011-07-09T12:19:53Z 129.5710000 2011-07-09T12:20:00Z 131.0310000 2011-07-09T12:20:03Z 133.1510000 2011-07-09T12:20:10Z 134.8600000 2011-07-09T12:20:17Z 136.3910000 2011-07-09T12:20:24Z 138.6300000 2011-07-09T12:20:30Z 142.2800000 2011-07-09T12:20:38Z 142.9100000 2011-07-09T12:20:47Z 145.2510000 2011-07-09T12:20:55Z 147.3300000 2011-07-09T12:21:00Z 148.9310000 2011-07-09T12:21:09Z 147.4010000 2011-07-09T12:21:18Z 146.0810000 2011-07-09T12:21:24Z 143.3710000 2011-07-09T12:21:34Z 143.1210000 2011-07-09T12:21:35Z 142.3510000 2011-07-09T12:21:38Z 141.3700000 2011-07-09T12:21:43Z 140.9500000 2011-07-09T12:21:45Z 140.8600000 2011-07-09T12:21:52Z 144.4510000 2011-07-09T12:21:59Z 149.7820000 2011-07-09T12:22:07Z 156.2120000 2011-07-09T12:22:14Z 156.7720000 2011-07-09T12:22:15Z 158.8400000 2011-07-09T12:22:22Z 158.1500000 2011-07-09T12:22:29Z 150.6700000 2011-07-09T12:22:37Z 150.5800000 2011-07-09T12:22:47Z 150.1190000 2011-07-09T12:22:52Z 150.6800000 2011-07-09T12:23:08Z 150.8490000 2011-07-09T12:23:12Z 150.6900000 2011-07-09T12:23:17Z 153.3400000 2011-07-09T12:23:25Z 157.4610000 2011-07-09T12:23:33Z 162.0110000 2011-07-09T12:23:41Z 164.4320000 2011-07-09T12:23:44Z 166.5610000 2011-07-09T12:23:50Z 166.3510000 2011-07-09T12:23:52Z 165.7910000 2011-07-09T12:23:58Z 166.8420000 2011-07-09T12:24:03Z 167.8810000 2011-07-09T12:24:10Z 168.9320000 2011-07-09T12:24:17Z 167.4100000 2011-07-09T12:24:22Z 162.5580000 2011-07-09T12:24:28Z 160.7480000 2011-07-09T12:24:30Z 153.8180000 2011-07-09T12:24:37Z 151.3690000 2011-07-09T12:24:45Z 148.8700000 2011-07-09T12:24:52Z 149.4400000 2011-07-09T12:24:57Z 150.3700000 2011-07-09T12:25:04Z 151.8410000 2011-07-09T12:25:12Z 153.3210000 2011-07-09T12:25:17Z 156.4020000 2011-07-09T12:25:21Z 157.6020000 2011-07-09T12:25:23Z 161.0120000 2011-07-09T12:25:28Z 162.6320000 2011-07-09T12:25:33Z 163.5920000 2011-07-09T12:25:37Z 163.5520000 2011-07-09T12:25:38Z 158.5000000 2011-07-09T12:25:43Z 153.2600000 2011-07-09T12:25:49Z 151.4200000 2011-07-09T12:25:53Z 152.0100000 2011-07-09T12:25:55Z 153.1300000 2011-07-09T12:26:00Z 155.3310000 2011-07-09T12:26:03Z 154.8510000 2011-07-09T12:26:04Z 155.3810000 2011-07-09T12:26:10Z 154.6600000 2011-07-09T12:26:15Z 153.1190000 2011-07-09T12:26:18Z 152.9300000 2011-07-09T12:26:22Z 153.4300000 2011-07-09T12:26:23Z 154.6010000 2011-07-09T12:26:30Z 155.1210000 2011-07-09T12:26:38Z 154.9510000 2011-07-09T12:26:44Z 154.6710000 2011-07-09T12:26:53Z 154.6110000 2011-07-09T12:27:01Z 154.5310000 2011-07-09T12:27:03Z 154.4010000 2011-07-09T12:27:10Z 154.5310000 2011-07-09T12:27:18Z 154.7010000 2011-07-09T12:27:22Z 155.1210000 2011-07-09T12:27:28Z 155.3610000 2011-07-09T12:27:29Z 155.3610000 2011-07-09T12:27:35Z 155.3010000 2011-07-09T12:27:36Z 154.8810000 2011-07-09T12:27:44Z 154.4210000 2011-07-09T12:27:50Z 154.0710000 2011-07-09T12:27:57Z 153.6810000 2011-07-09T12:28:05Z 153.6510000 2011-07-09T12:28:06Z 152.9310000 2011-07-09T12:28:18Z 152.2910000 2011-07-09T12:28:27Z 152.0710000 2011-07-09T12:28:35Z 151.9910000 2011-07-09T12:28:44Z 151.6410000 2011-07-09T12:28:54Z 151.6220000 2011-07-09T12:28:57Z 151.0210000 2011-07-09T12:29:03Z 151.6120000 2011-07-09T12:29:12Z 155.0130000 2011-07-09T12:29:18Z 156.4630000 2011-07-09T12:29:22Z 158.3940000 2011-07-09T12:29:25Z 159.7530000 2011-07-09T12:29:31Z 160.7640000 2011-07-09T12:29:33Z 163.9750000 2011-07-09T12:29:37Z 166.7860000 2011-07-09T12:29:42Z 167.7660000 2011-07-09T12:29:44Z 164.9430000 2011-07-09T12:29:50Z 162.6130000 2011-07-09T12:29:56Z 161.1630000 2011-07-09T12:30:03Z 158.9720000 2011-07-09T12:30:10Z 158.6220000 2011-07-09T12:30:12Z 157.9720000 2011-07-09T12:30:18Z 157.9320000 2011-07-09T12:30:20Z 157.7720000 2011-07-09T12:30:26Z 156.5020000 2011-07-09T12:30:34Z 154.9320000 2011-07-09T12:30:42Z 154.4620000 2011-07-09T12:30:45Z 153.2520000 2011-07-09T12:30:53Z 153.3230000 2011-07-09T12:30:59Z 153.5730000 2011-07-09T12:31:02Z 153.9030000 2011-07-09T12:31:08Z 154.5230000 2011-07-09T12:31:13Z 154.4630000 2011-07-09T12:31:15Z 153.6120000 2011-07-09T12:31:19Z 153.6430000 2011-07-09T12:31:28Z 154.2930000 2011-07-09T12:31:36Z 153.9730000 2011-07-09T12:31:43Z 153.7330000 2011-07-09T12:31:52Z 153.8530000 2011-07-09T12:31:54Z 153.8730000 2011-07-09T12:32:01Z 154.4330000 2011-07-09T12:32:08Z 154.7830000 2011-07-09T12:32:11Z 155.0130000 2011-07-09T12:32:13Z 155.4530000 2011-07-09T12:32:19Z 155.8030000 2011-07-09T12:32:30Z 156.0430000 2011-07-09T12:32:35Z 156.3630000 2011-07-09T12:32:39Z 156.4630000 2011-07-09T12:32:41Z 156.2130000 2011-07-09T12:32:50Z 156.0540000 2011-07-09T12:32:57Z 155.8730000 2011-07-09T12:33:06Z 155.7830000 2011-07-09T12:33:14Z 155.5930000 2011-07-09T12:33:20Z 155.6430000 2011-07-09T12:33:24Z 155.6730000 2011-07-09T12:33:34Z 155.3730000 2011-07-09T12:33:43Z 155.7830000 2011-07-09T12:33:48Z 155.8630000 2011-07-09T12:33:55Z 156.9930000 2011-07-09T12:34:01Z 157.5430000 2011-07-09T12:34:03Z 157.3330000 2011-07-09T12:34:07Z 156.2620000 2011-07-09T12:34:11Z 155.5020000 2011-07-09T12:34:16Z 155.5720000 2011-07-09T12:34:18Z 155.4520000 2011-07-09T12:34:24Z 155.6120000 2011-07-09T12:34:25Z 158.1430000 2011-07-09T12:34:30Z 159.2740000 2011-07-09T12:34:31Z 162.4760000 2011-07-09T12:34:33Z 164.7060000 2011-07-09T12:34:36Z 169.8260000 2011-07-09T12:34:43Z 170.9670000 2011-07-09T12:34:45Z 171.7360000 2011-07-09T12:34:47Z 173.7250000 2011-07-09T12:34:52Z 173.4340000 2011-07-09T12:34:54Z 172.9340000 2011-07-09T12:34:59Z 171.1130000 2011-07-09T12:35:03Z 171.1620000 2011-07-09T12:35:05Z 170.7220000 2011-07-09T12:35:08Z 168.8120000 2011-07-09T12:35:11Z 164.6810000 2011-07-09T12:35:14Z 163.6010000 2011-07-09T12:35:16Z 161.8610000 2011-07-09T12:35:19Z 160.5010000 2011-07-09T12:35:22Z 160.3310000 2011-07-09T12:35:29Z 159.3710000 2011-07-09T12:35:34Z 159.4810000 2011-07-09T12:35:37Z 160.3010000 2011-07-09T12:35:40Z 161.7610000 2011-07-09T12:35:46Z 160.0410000 2011-07-09T12:35:50Z 161.5420000 2011-07-09T12:35:55Z 159.0710000 2011-07-09T12:36:00Z 158.8910000 2011-07-09T12:36:06Z 159.1920000 2011-07-09T12:36:12Z 161.2030000 2011-07-09T12:36:17Z 163.4130000 2011-07-09T12:36:22Z 164.2030000 2011-07-09T12:36:25Z 164.9440000 2011-07-09T12:36:28Z 166.7530000 2011-07-09T12:36:32Z 168.9150000 2011-07-09T12:36:37Z 170.4730000 2011-07-09T12:36:41Z 169.6330000 2011-07-09T12:36:45Z 166.9240000 2011-07-09T12:36:49Z 168.4540000 2011-07-09T12:36:55Z 166.3630000 2011-07-09T12:37:00Z 163.2630000 2011-07-09T12:37:07Z 163.2930000 2011-07-09T12:37:09Z 163.7240000 2011-07-09T12:37:15Z 162.8830000 2011-07-09T12:37:20Z 162.8530000 2011-07-09T12:37:21Z 163.7240000 2011-07-09T12:37:28Z 166.2850000 2011-07-09T12:37:34Z 167.0040000 2011-07-09T12:37:40Z 167.4140000 2011-07-09T12:37:41Z 166.8140000 2011-07-09T12:37:49Z 166.7540000 2011-07-09T12:37:51Z 164.8230000 2011-07-09T12:37:56Z 164.5730000 2011-07-09T12:37:58Z 163.5130000 2011-07-09T12:38:02Z 164.2450000 2011-07-09T12:38:07Z 166.0450000 2011-07-09T12:38:14Z 166.0850000 2011-07-09T12:38:20Z 165.1540000 2011-07-09T12:38:26Z 164.7740000 2011-07-09T12:38:30Z 163.2030000 2011-07-09T12:38:35Z 161.5930000 2011-07-09T12:38:39Z 160.6230000 2011-07-09T12:38:43Z 160.4330000 2011-07-09T12:38:45Z 160.7850000 2011-07-09T12:38:51Z 163.0960000 2011-07-09T12:38:59Z 163.3960000 2011-07-09T12:39:06Z 164.2450000 2011-07-09T12:39:15Z 163.5950000 2011-07-09T12:39:22Z 161.7340000 2011-07-09T12:39:30Z 160.8140000 2011-07-09T12:39:36Z 161.2340000 2011-07-09T12:39:40Z 161.6050000 2011-07-09T12:39:43Z 161.6850000 2011-07-09T12:39:45Z 161.0140000 2011-07-09T12:39:47Z 158.0850000 2011-07-09T12:39:54Z 156.8850000 2011-07-09T12:40:01Z 157.0460000 2011-07-09T12:40:04Z 157.8860000 2011-07-09T12:40:08Z 155.9950000 2011-07-09T12:40:13Z 154.4550000 2011-07-09T12:40:16Z 152.6550000 2011-07-09T12:40:24Z 151.9450000 2011-07-09T12:40:28Z 151.4950000 2011-07-09T12:40:35Z 149.4140000 2011-07-09T12:40:39Z 148.6850000 2011-07-09T12:40:42Z 147.2650000 2011-07-09T12:40:45Z 147.2760000 2011-07-09T12:40:51Z 147.1760000 2011-07-09T12:40:55Z 144.6460000 2011-07-09T12:40:59Z 140.1140000 2011-07-09T12:41:06Z 137.4230000 2011-07-09T12:41:08Z 132.7720000 2011-07-09T12:41:13Z 128.2920000 2011-07-09T12:41:18Z 127.5740000 2011-07-09T12:41:20Z 126.9340000 2011-07-09T12:41:22Z 124.4140000 2011-07-09T12:41:27Z 123.1640000 2011-07-09T12:41:29Z 120.8740000 2011-07-09T12:41:32Z 118.4140000 2011-07-09T12:41:37Z 118.4730000 2011-07-09T12:41:41Z 119.3940000 2011-07-09T12:41:42Z 118.9950000 2011-07-09T12:41:47Z 116.9540000 2011-07-09T12:41:53Z 115.1440000 2011-07-09T12:41:56Z 114.1840000 2011-07-09T12:41:58Z 109.8530000 2011-07-09T12:42:03Z 108.8140000 2011-07-09T12:42:05Z 105.6540000 2011-07-09T12:42:09Z 104.9650000 2011-07-09T12:42:15Z 106.6860000 2011-07-09T12:42:21Z 108.7970000 2011-07-09T12:42:25Z 106.3750000 2011-07-09T12:42:31Z 105.8550000 2011-07-09T12:42:32Z 106.8250000 2011-07-09T12:42:35Z 106.8150000 2011-07-09T12:42:37Z 108.1250000 2011-07-09T12:42:40Z 106.0650000 2011-07-09T12:42:46Z 100.1230000 2011-07-09T12:42:50Z 94.9020000 2011-07-09T12:42:55Z 91.4920000 2011-07-09T12:42:59Z 87.7720000 2011-07-09T12:43:03Z 85.8740000 2011-07-09T12:43:08Z 85.5850000 2011-07-09T12:43:09Z 84.8560000 2011-07-09T12:43:15Z 84.6750000 2011-07-09T12:43:20Z 86.5260000 2011-07-09T12:43:26Z 87.8260000 2011-07-09T12:43:31Z 92.9470000 2011-07-09T12:43:36Z 94.6660000 2011-07-09T12:43:40Z 95.4660000 2011-07-09T12:43:45Z 94.7650000 2011-07-09T12:43:49Z 93.1460000 2011-07-09T12:43:54Z 93.0660000 2011-07-09T12:43:59Z 89.9960000 2011-07-09T12:44:06Z 89.6460000 2011-07-09T12:44:07Z 88.8370000 2011-07-09T12:44:13Z 90.3470000 2011-07-09T12:44:18Z 92.4080000 2011-07-09T12:44:22Z 92.7270000 2011-07-09T12:44:26Z 92.0660000 2011-07-09T12:44:29Z 90.5770000 2011-07-09T12:44:37Z 89.2860000 2011-07-09T12:44:43Z 89.2160000 2011-07-09T12:44:45Z 89.3070000 2011-07-09T12:44:49Z 92.0490000 2011-07-09T12:44:56Z 94.9590000 2011-07-09T12:45:02Z 96.6680000 2011-07-09T12:45:08Z 97.8280000 2011-07-09T12:45:14Z 97.6470000 2011-07-09T12:45:18Z 99.3070000 2011-07-09T12:45:26Z 100.0270000 2011-07-09T12:45:34Z 98.7670000 2011-07-09T12:45:39Z 98.5470000 2011-07-09T12:45:44Z 99.9370000 2011-07-09T12:45:52Z 99.9860000 2011-07-09T12:45:58Z 101.5070000 2011-07-09T12:46:07Z 101.8970000 2011-07-09T12:46:15Z 103.9270000 2011-07-09T12:46:22Z 107.2370000 2011-07-09T12:46:29Z 109.8280000 2011-07-09T12:46:35Z 113.2280000 2011-07-09T12:46:42Z 117.7100000 2011-07-09T12:46:48Z 118.2680000 2011-07-09T12:46:53Z 118.9170000 2011-07-09T12:46:58Z 121.1380000 2011-07-09T12:47:03Z 122.2970000 2011-07-09T12:47:09Z 123.9780000 2011-07-09T12:47:15Z 126.2980000 2011-07-09T12:47:19Z 128.3280000 2011-07-09T12:47:22Z 130.0080000 2011-07-09T12:47:26Z 131.6280000 2011-07-09T12:47:33Z 131.9960000 2011-07-09T12:47:38Z 133.3580000 2011-07-09T12:47:46Z 137.5890000 2011-07-09T12:47:52Z 143.0280000 2011-07-09T12:47:59Z 146.9480000 2011-07-09T12:48:05Z 146.5070000 2011-07-09T12:48:12Z 147.2480000 2011-07-09T12:48:15Z 147.5670000 2011-07-09T12:48:20Z 145.8460000 2011-07-09T12:48:24Z 142.9760000 2011-07-09T12:48:31Z 145.2980000 2011-07-09T12:48:35Z 149.8980000 2011-07-09T12:48:42Z 152.7990000 2011-07-09T12:48:49Z 153.6980000 2011-07-09T12:48:55Z 154.6380000 2011-07-09T12:48:59Z 155.7880000 2011-07-09T12:49:07Z 159.1990000 2011-07-09T12:49:14Z 161.1490000 2011-07-09T12:49:18Z 161.7780000 2011-07-09T12:49:23Z 156.0740000 2011-07-09T12:49:30Z 155.5740000 2011-07-09T12:49:31Z 151.5550000 2011-07-09T12:49:38Z 149.9360000 2011-07-09T12:49:46Z 148.7850000 2011-07-09T12:49:55Z 148.9560000 2011-07-09T12:50:02Z 149.9660000 2011-07-09T12:50:09Z 149.9750000 2011-07-09T12:50:14Z 150.6560000 2011-07-09T12:50:21Z 149.7850000 2011-07-09T12:50:25Z 150.0960000 2011-07-09T12:50:30Z 152.7470000 2011-07-09T12:50:37Z 154.9880000 2011-07-09T12:50:42Z 159.0790000 2011-07-09T12:50:47Z 161.6690000 2011-07-09T12:50:52Z 165.0900000 2011-07-09T12:50:57Z 167.3890000 2011-07-09T12:51:01Z 172.3690000 2011-07-09T12:51:07Z 174.6090000 2011-07-09T12:51:14Z 173.5980000 2011-07-09T12:51:17Z 172.0370000 2011-07-09T12:51:22Z 171.2370000 2011-07-09T12:51:28Z 171.0070000 2011-07-09T12:51:29Z 167.6460000 2011-07-09T12:51:36Z 166.5260000 2011-07-09T12:51:41Z 164.3760000 2011-07-09T12:51:46Z 165.3170000 2011-07-09T12:51:51Z 163.4070000 2011-07-09T12:51:57Z 163.3970000 2011-07-09T12:52:02Z 162.3560000 2011-07-09T12:52:08Z 162.4570000 2011-07-09T12:52:12Z 161.9760000 2011-07-09T12:52:17Z 161.5260000 2011-07-09T12:52:19Z 159.8860000 2011-07-09T12:52:24Z 159.0160000 2011-07-09T12:52:28Z 158.8760000 2011-07-09T12:52:32Z 158.1060000 2011-07-09T12:52:36Z 157.5460000 2011-07-09T12:52:40Z 157.7660000 2011-07-09T12:52:43Z 154.5740000 2011-07-09T12:52:48Z 154.0550000 2011-07-09T12:52:51Z 154.2560000 2011-07-09T12:52:56Z 157.2690000 2011-07-09T12:53:02Z 157.6200000 2011-07-09T12:53:03Z 158.5380000 2011-07-09T12:53:06Z 158.5380000 2011-07-09T12:53:10Z 159.0680000 2011-07-09T12:53:13Z 158.6980000 2011-07-09T12:53:16Z 158.1280000 2011-07-09T12:53:18Z 158.1780000 2011-07-09T12:53:22Z 160.3890000 2011-07-09T12:53:26Z 161.0090000 2011-07-09T12:53:29Z 160.6480000 2011-07-09T12:53:36Z 161.9190000 2011-07-09T12:53:41Z 161.5180000 2011-07-09T12:53:43Z 162.0880000 2011-07-09T12:53:47Z 161.7980000 2011-07-09T12:53:48Z 161.5380000 2011-07-09T12:53:50Z 166.6810000 2011-07-09T12:53:56Z 169.0500000 2011-07-09T12:53:58Z 172.2410000 2011-07-09T12:54:02Z 176.6120000 2011-07-09T12:54:07Z 176.3290000 2011-07-09T12:54:11Z 173.8770000 2011-07-09T12:54:15Z 169.6160000 2011-07-09T12:54:21Z 168.2170000 2011-07-09T12:54:25Z 166.4060000 2011-07-09T12:54:29Z 164.8170000 2011-07-09T12:54:34Z 163.7960000 2011-07-09T12:54:39Z 162.8770000 2011-07-09T12:54:45Z 163.4470000 2011-07-09T12:54:50Z 163.1070000 2011-07-09T12:54:51Z 163.1180000 2011-07-09T12:54:56Z 163.3280000 2011-07-09T12:54:57Z 163.9690000 2011-07-09T12:55:01Z 165.3000000 2011-07-09T12:55:05Z 167.0900000 2011-07-09T12:55:10Z 168.0490000 2011-07-09T12:55:15Z 167.0690000 2011-07-09T12:55:22Z 166.6180000 2011-07-09T12:55:26Z 165.0780000 2011-07-09T12:55:31Z 164.4780000 2011-07-09T12:55:36Z 164.6390000 2011-07-09T12:55:38Z 163.6380000 2011-07-09T12:55:41Z 158.4760000 2011-07-09T12:55:46Z 156.6260000 2011-07-09T12:55:48Z 152.4860000 2011-07-09T12:55:53Z 148.6750000 2011-07-09T12:55:56Z 148.0240000 2011-07-09T12:55:57Z 149.3870000 2011-07-09T12:56:02Z 153.0600000 2011-07-09T12:56:06Z 155.5300000 2011-07-09T12:56:11Z 158.8810000 2011-07-09T12:56:16Z 164.8030000 2011-07-09T12:56:21Z 167.5130000 2011-07-09T12:56:23Z 169.5820000 2011-07-09T12:56:28Z 171.5420000 2011-07-09T12:56:34Z 174.7320000 2011-07-09T12:56:39Z 175.0710000 2011-07-09T12:56:43Z 174.8400000 2011-07-09T12:56:48Z 175.3710000 2011-07-09T12:56:53Z 172.6980000 2011-07-09T12:56:59Z 173.0990000 2011-07-09T12:57:04Z 173.5200000 2011-07-09T12:57:09Z 175.8710000 2011-07-09T12:57:14Z 177.4820000 2011-07-09T12:57:19Z 178.8220000 2011-07-09T12:57:22Z 181.1620000 2011-07-09T12:57:26Z 181.2210000 2011-07-09T12:57:33Z 182.0410000 2011-07-09T12:57:39Z 182.4310000 2011-07-09T12:57:43Z 181.5300000 2011-07-09T12:57:47Z 180.2700000 2011-07-09T12:57:51Z 179.9590000 2011-07-09T12:57:53Z 175.0170000 2011-07-09T12:58:00Z 174.7280000 2011-07-09T12:58:04Z 173.6880000 2011-07-09T12:58:08Z 173.7590000 2011-07-09T12:58:13Z 171.3980000 2011-07-09T12:58:21Z 169.8580000 2011-07-09T12:58:33Z 163.7680000 2011-07-09T12:59:03Z 164.5070000 2011-07-09T12:59:12Z 164.8570000 2011-07-09T12:59:18Z 175.5480000 2011-07-09T13:01:09Z 177.4980000 2011-07-09T13:01:44Z 177.8780000 2011-07-09T13:01:50Z 176.3280000 2011-07-09T13:01:56Z 177.1790000 2011-07-09T13:02:06Z 177.5480000 2011-07-09T13:02:14Z 178.2880000 2011-07-09T13:02:22Z 179.3080000 2011-07-09T13:02:28Z 179.1280000 2011-07-09T13:02:33Z 180.2480000 2011-07-09T13:02:42Z 182.2390000 2011-07-09T13:02:49Z 182.9080000 2011-07-09T13:02:56Z 182.2880000 2011-07-09T13:03:01Z 182.5870000 2011-07-09T13:03:08Z 179.6860000 2011-07-09T13:03:15Z 180.8170000 2011-07-09T13:03:21Z 181.2970000 2011-07-09T13:03:26Z 181.9470000 2011-07-09T13:03:30Z 181.4870000 2011-07-09T13:03:33Z 182.9470000 2011-07-09T13:03:38Z 183.3670000 2011-07-09T13:03:44Z 184.5570000 2011-07-09T13:03:50Z 184.6570000 2011-07-09T13:03:51Z 185.0370000 2011-07-09T13:03:54Z 184.4660000 2011-07-09T13:03:59Z 183.3140000 2011-07-09T13:04:06Z 181.8240000 2011-07-09T13:04:11Z 180.8030000 2011-07-09T13:04:13Z 179.3830000 2011-07-09T13:04:17Z 178.8840000 2011-07-09T13:04:20Z 175.6340000 2011-07-09T13:04:28Z 175.2740000 2011-07-09T13:04:30Z 176.4040000 2011-07-09T13:04:33Z 175.6140000 2011-07-09T13:04:40Z 175.7940000 2011-07-09T13:04:41Z 174.9350000 2011-07-09T13:04:48Z 172.6730000 2011-07-09T13:04:56Z 171.1940000 2011-07-09T13:05:01Z 169.4940000 2011-07-09T13:05:07Z 169.3140000 2011-07-09T13:05:08Z 168.5840000 2011-07-09T13:05:14Z 168.0140000 2011-07-09T13:05:19Z 168.0440000 2011-07-09T13:05:22Z 169.3850000 2011-07-09T13:05:29Z 170.6670000 2011-07-09T13:05:34Z 171.2320000 2011-07-09T13:05:40Z 172.6570000 2011-07-09T13:05:45Z 171.9440000 2011-07-09T13:05:48Z 170.9450000 2011-07-09T13:05:55Z 171.3660000 2011-07-09T13:06:02Z 171.2240000 2011-07-09T13:06:09Z 171.5640000 2011-07-09T13:06:11Z 169.0240000 2011-07-09T13:06:17Z 168.7440000 2011-07-09T13:06:20Z 167.7840000 2011-07-09T13:06:23Z 167.1050000 2011-07-09T13:06:29Z 166.1140000 2011-07-09T13:06:35Z 166.4880000 2011-07-09T13:06:36Z 164.8340000 2011-07-09T13:06:40Z 161.9430000 2011-07-09T13:06:46Z 159.7010000 2011-07-09T13:06:53Z 158.7520000 2011-07-09T13:06:59Z 157.9490000 2011-07-09T13:07:03Z 156.0610000 2011-07-09T13:07:08Z 154.6820000 2011-07-09T13:07:14Z 155.7560000 2011-07-09T13:07:18Z 155.7630000 2011-07-09T13:07:25Z 155.6030000 2011-07-09T13:07:31Z 153.5120000 2011-07-09T13:07:38Z 152.4330000 2011-07-09T13:07:53Z 155.1250000 2011-07-09T13:07:58Z 155.9860000 2011-07-09T13:08:01Z 157.5440000 2011-07-09T13:08:09Z 156.9630000 2011-07-09T13:08:13Z 156.3030000 2011-07-09T13:08:22Z 156.9470000 2011-07-09T13:08:28Z 157.9940000 2011-07-09T13:08:33Z 158.7630000 2011-07-09T13:08:41Z 159.9830000 2011-07-09T13:08:48Z 160.8930000 2011-07-09T13:08:56Z 161.1430000 2011-07-09T13:09:03Z 161.2240000 2011-07-09T13:09:08Z 160.9530000 2011-07-09T13:09:15Z 160.7830000 2011-07-09T13:09:21Z 160.7130000 2011-07-09T13:09:27Z 158.7530000 2011-07-09T13:10:24Z 158.8030000 2011-07-09T13:10:27Z 159.1440000 2011-07-09T13:10:33Z 158.9040000 2011-07-09T13:10:42Z 159.6240000 2011-07-09T13:10:47Z 160.1530000 2011-07-09T13:10:54Z 159.6530000 2011-07-09T13:10:56Z 159.6140000 2011-07-09T13:11:04Z 160.7840000 2011-07-09T13:11:12Z 161.8440000 2011-07-09T13:11:20Z 161.3530000 2011-07-09T13:11:27Z 161.7140000 2011-07-09T13:11:31Z 162.7340000 2011-07-09T13:11:35Z 164.5750000 2011-07-09T13:11:38Z 165.1250000 2011-07-09T13:11:40Z 165.3440000 2011-07-09T13:11:44Z 164.6330000 2011-07-09T13:11:51Z 162.7120000 2011-07-09T13:11:53Z 161.0210000 2011-07-09T13:11:57Z 158.7190000 2011-07-09T13:12:02Z 155.5980000 2011-07-09T13:12:06Z 153.7290000 2011-07-09T13:12:09Z 149.2900000 2011-07-09T13:12:13Z 146.0190000 2011-07-09T13:12:17Z 142.5750000 2011-07-09T13:12:20Z 139.4270000 2011-07-09T13:12:25Z 137.8230000 2011-07-09T13:12:28Z 135.6310000 2011-07-09T13:12:30Z 132.9690000 2011-07-09T13:12:33Z 127.5550000 2011-07-09T13:12:38Z 126.9740000 2011-07-09T13:12:39Z 120.6110000 2011-07-09T13:12:43Z 114.7370000 2011-07-09T13:12:45Z 110.2320000 2011-07-09T13:12:47Z 104.7900000 2011-07-09T13:12:52Z 104.5690000 2011-07-09T13:12:54Z 103.0520000 2011-07-09T13:12:57Z 101.2630000 2011-07-09T13:13:03Z 100.2030000 2011-07-09T13:13:07Z 99.3810000 2011-07-09T13:13:10Z 99.0910000 2011-07-09T13:13:11Z 98.6030000 2011-07-09T13:13:19Z 99.3250000 2011-07-09T13:13:25Z 98.8830000 2011-07-09T13:13:31Z 98.6230000 2011-07-09T13:13:33Z 98.1230000 2011-07-09T13:13:37Z 98.3540000 2011-07-09T13:13:42Z 98.2540000 2011-07-09T13:13:43Z 98.6450000 2011-07-09T13:13:47Z 99.0850000 2011-07-09T13:13:53Z 99.6040000 2011-07-09T13:13:58Z 100.0240000 2011-07-09T13:14:01Z 102.3370000 2011-07-09T13:14:07Z 103.2960000 2011-07-09T13:14:11Z 104.1430000 2011-07-09T13:14:18Z 101.9030000 2011-07-09T13:15:18Z 103.6340000 2011-07-09T13:15:26Z 106.5840000 2011-07-09T13:15:32Z 107.8450000 2011-07-09T13:15:38Z 109.1740000 2011-07-09T13:15:44Z 109.5140000 2011-07-09T13:15:51Z 110.0230000 2011-07-09T13:15:58Z 110.1420000 2011-07-09T13:16:03Z 108.8220000 2011-07-09T13:16:08Z 108.4720000 2011-07-09T13:16:13Z 108.1820000 2011-07-09T13:16:18Z 107.6210000 2011-07-09T13:16:23Z 106.2490000 2011-07-09T13:16:30Z 105.0510000 2011-07-09T13:16:36Z 104.1010000 2011-07-09T13:16:41Z 103.6130000 2011-07-09T13:16:47Z 103.1420000 2011-07-09T13:16:52Z 103.7630000 2011-07-09T13:16:57Z 105.6450000 2011-07-09T13:17:03Z 105.6030000 2011-07-09T13:17:08Z 104.4810000 2011-07-09T13:17:16Z 103.1400000 2011-07-09T13:17:22Z 103.6720000 2011-07-09T13:17:30Z 106.9440000 2011-07-09T13:17:35Z 107.9620000 2011-07-09T13:17:40Z 107.9620000 2011-07-09T13:17:41Z 107.1320000 2011-07-09T13:17:45Z 107.1220000 2011-07-09T13:17:46Z 107.2220000 2011-07-09T13:17:52Z 107.8710000 2011-07-09T13:17:58Z 108.7930000 2011-07-09T13:18:05Z 110.7220000 2011-07-09T13:18:12Z 113.6330000 2011-07-09T13:18:21Z 120.3340000 2011-07-09T13:18:28Z 121.9260000 2011-07-09T13:18:34Z 121.8640000 2011-07-09T13:18:42Z 126.4740000 2011-07-09T13:18:49Z 129.7430000 2011-07-09T13:18:56Z 133.5550000 2011-07-09T13:19:01Z 137.8680000 2011-07-09T13:19:07Z 140.2940000 2011-07-09T13:19:11Z 140.7450000 2011-07-09T13:19:14Z 142.1040000 2011-07-09T13:19:19Z 143.7850000 2011-07-09T13:19:23Z 145.1250000 2011-07-09T13:19:29Z 146.2730000 2011-07-09T13:19:37Z 146.1530000 2011-07-09T13:19:38Z 144.6320000 2011-07-09T13:19:44Z 143.7720000 2011-07-09T13:19:51Z 144.3510000 2011-07-09T13:19:59Z 145.2030000 2011-07-09T13:20:05Z 148.0630000 2011-07-09T13:20:12Z 148.9930000 2011-07-09T13:20:16Z 149.4300000 2011-07-09T13:20:24Z 150.3910000 2011-07-09T13:20:33Z 151.8210000 2011-07-09T13:20:40Z 155.6130000 2011-07-09T13:20:48Z 157.5020000 2011-07-09T13:20:54Z 155.8310000 2011-07-09T13:21:04Z 154.9210000 2011-07-09T13:21:13Z 154.5610000 2011-07-09T13:21:19Z 155.6320000 2011-07-09T13:21:24Z 156.3120000 2011-07-09T13:21:26Z 157.6930000 2011-07-09T13:21:32Z 158.0220000 2011-07-09T13:21:37Z 161.4220000 2011-07-09T13:21:43Z 162.8020000 2011-07-09T13:21:48Z 165.8530000 2011-07-09T13:21:54Z 166.5830000 2011-07-09T13:21:59Z 167.1320000 2011-07-09T13:22:04Z 166.2710000 2011-07-09T13:22:09Z 165.0210000 2011-07-09T13:22:17Z 166.0820000 2011-07-09T13:22:26Z 166.6820000 2011-07-09T13:22:30Z 166.4710000 2011-07-09T13:22:36Z 165.9510000 2011-07-09T13:22:39Z 165.0110000 2011-07-09T13:22:47Z 164.8810000 2011-07-09T13:22:55Z 164.5810000 2011-07-09T13:23:02Z 164.1820000 2011-07-09T13:23:09Z 164.9120000 2011-07-09T13:23:15Z 164.8110000 2011-07-09T13:23:23Z 165.4920000 2011-07-09T13:23:31Z 165.8020000 2011-07-09T13:23:36Z 166.1720000 2011-07-09T13:23:42Z 166.1810000 2011-07-09T13:23:50Z 166.3620000 2011-07-09T13:23:55Z 165.6410000 2011-07-09T13:24:01Z 165.4410000 2011-07-09T13:24:07Z 165.8610000 2011-07-09T13:24:14Z 166.2220000 2011-07-09T13:24:19Z 166.1210000 2011-07-09T13:24:20Z 165.9310000 2011-07-09T13:24:22Z 166.4520000 2011-07-09T13:24:27Z 166.2610000 2011-07-09T13:24:32Z 166.1710000 2011-07-09T13:24:36Z 166.3200000 2011-07-09T13:24:38Z 166.3500000 2011-07-09T13:24:41Z 166.4810000 2011-07-09T13:24:46Z 166.9010000 2011-07-09T13:24:47Z 167.8610000 2011-07-09T13:24:51Z 167.9710000 2011-07-09T13:24:54Z 168.9310000 2011-07-09T13:24:58Z 175.0510000 2011-07-09T13:25:05Z 177.2100000 2011-07-09T13:25:14Z 177.4990000 2011-07-09T13:25:18Z 176.9800000 2011-07-09T13:25:20Z 175.0500000 2011-07-09T13:25:27Z 174.3100000 2011-07-09T13:25:29Z 172.5210000 2011-07-09T13:25:34Z 172.4620000 2011-07-09T13:25:36Z 171.2110000 2011-07-09T13:25:43Z 171.4120000 2011-07-09T13:25:45Z 171.7020000 2011-07-09T13:25:48Z 173.0430000 2011-07-09T13:25:52Z 174.0920000 2011-07-09T13:25:57Z 174.8120000 2011-07-09T13:25:59Z 175.1720000 2011-07-09T13:26:01Z 175.6120000 2011-07-09T13:26:04Z 177.0100000 2011-07-09T13:26:11Z 179.6420000 2011-07-09T13:26:17Z 180.0820000 2011-07-09T13:26:18Z 180.8430000 2011-07-09T13:26:21Z 182.5340000 2011-07-09T13:26:24Z 184.6540000 2011-07-09T13:26:31Z 185.3840000 2011-07-09T13:26:33Z 186.9140000 2011-07-09T13:26:38Z 187.0640000 2011-07-09T13:26:41Z 186.4830000 2011-07-09T13:26:43Z 185.1020000 2011-07-09T13:26:45Z 179.0200000 2011-07-09T13:26:54Z 177.7420000 2011-07-09T13:27:01Z 177.7930000 2011-07-09T13:27:06Z 177.3830000 2011-07-09T13:27:08Z 177.1740000 2011-07-09T13:27:15Z 177.4340000 2011-07-09T13:27:16Z 178.5440000 2011-07-09T13:27:21Z 181.1170000 2011-07-09T13:27:25Z 183.1570000 2011-07-09T13:27:28Z 184.5380000 2011-07-09T13:27:30Z 180.1220000 2011-07-09T13:27:35Z 179.8920000 2011-07-09T13:27:39Z 179.3920000 2011-07-09T13:27:40Z 175.3390000 2011-07-09T13:27:45Z 174.1390000 2011-07-09T13:27:47Z 175.5110000 2011-07-09T13:27:52Z 176.4730000 2011-07-09T13:27:56Z 175.7220000 2011-07-09T13:28:02Z 175.8010000 2011-07-09T13:28:03Z 176.8830000 2011-07-09T13:28:07Z 176.8230000 2011-07-09T13:28:08Z 176.8030000 2011-07-09T13:28:12Z 176.5030000 2011-07-09T13:28:16Z 176.8130000 2011-07-09T13:28:18Z 178.1650000 2011-07-09T13:28:22Z 178.4850000 2011-07-09T13:28:25Z 179.7060000 2011-07-09T13:28:29Z 177.2430000 2011-07-09T13:28:33Z 174.1010000 2011-07-09T13:28:36Z 169.7010000 2011-07-09T13:28:40Z 164.7960000 2011-07-09T13:28:44Z 163.0090000 2011-07-09T13:28:47Z 161.5190000 2011-07-09T13:28:53Z 160.9190000 2011-07-09T13:28:54Z 160.6200000 2011-07-09T13:28:58Z 160.5790000 2011-07-09T13:29:01Z 160.3190000 2011-07-09T13:29:05Z 161.2500000 2011-07-09T13:29:12Z 162.3620000 2011-07-09T13:29:16Z 162.5010000 2011-07-09T13:29:21Z 161.3910000 2011-07-09T13:29:26Z 161.2310000 2011-07-09T13:29:30Z 161.7140000 2011-07-09T13:29:32Z 163.1040000 2011-07-09T13:29:36Z 166.7180000 2011-07-09T13:29:41Z 170.6460000 2011-07-09T13:29:46Z 171.1060000 2011-07-09T13:29:47Z 172.1250000 2011-07-09T13:29:52Z 171.7240000 2011-07-09T13:29:56Z 170.8740000 2011-07-09T13:30:00Z 169.9830000 2011-07-09T13:30:02Z 169.8130000 2011-07-09T13:30:06Z 170.3240000 2011-07-09T13:30:10Z 168.3390000 2011-07-09T13:30:14Z 166.6400000 2011-07-09T13:30:19Z 164.9370000 2011-07-09T13:30:23Z 162.2370000 2011-07-09T13:30:27Z 161.0380000 2011-07-09T13:30:30Z 161.1320000 2011-07-09T13:30:35Z 160.6200000 2011-07-09T13:30:37Z 160.7640000 2011-07-09T13:30:43Z 162.7140000 2011-07-09T13:30:47Z 163.2140000 2011-07-09T13:30:48Z 164.7940000 2011-07-09T13:30:53Z 164.3730000 2011-07-09T13:30:56Z 163.5930000 2011-07-09T13:30:59Z 163.0830000 2011-07-09T13:31:01Z 162.7230000 2011-07-09T13:31:06Z 162.6340000 2011-07-09T13:31:07Z 162.6640000 2011-07-09T13:31:09Z 164.3750000 2011-07-09T13:31:13Z 164.1140000 2011-07-09T13:31:14Z 164.6840000 2011-07-09T13:31:17Z 165.6140000 2011-07-09T13:31:21Z 163.8540000 2011-07-09T13:31:27Z 159.9330000 2011-07-09T13:31:34Z 159.3230000 2011-07-09T13:31:35Z 159.0130000 2011-07-09T13:31:37Z 157.9040000 2011-07-09T13:31:42Z 155.8240000 2011-07-09T13:31:46Z 152.6420000 2011-07-09T13:31:51Z 151.5430000 2011-07-09T13:31:57Z 151.4340000 2011-07-09T13:32:02Z 151.8140000 2011-07-09T13:32:07Z 151.5140000 2011-07-09T13:32:09Z 149.9240000 2011-07-09T13:32:14Z 150.4640000 2011-07-09T13:32:20Z 151.0050000 2011-07-09T13:32:24Z 147.6640000 2011-07-09T13:32:32Z 145.8640000 2011-07-09T13:32:41Z 145.3450000 2011-07-09T13:32:46Z 140.5940000 2011-07-09T13:33:17Z 141.0640000 2011-07-09T13:33:18Z 143.8950000 2011-07-09T13:33:22Z 143.6050000 2011-07-09T13:33:26Z 142.9440000 2011-07-09T13:33:28Z 139.9530000 2011-07-09T13:33:31Z 133.8410000 2011-07-09T13:33:36Z 130.4420000 2011-07-09T13:33:40Z 126.5420000 2011-07-09T13:33:43Z 123.2020000 2011-07-09T13:33:48Z 116.7790000 2011-07-09T13:33:52Z 108.1680000 2011-07-09T13:33:57Z 104.7790000 2011-07-09T13:34:01Z 99.8400000 2011-07-09T13:34:07Z 99.3310000 2011-07-09T13:34:12Z 101.0230000 2011-07-09T13:34:16Z 105.0950000 2011-07-09T13:34:21Z 107.0650000 2011-07-09T13:34:25Z 108.5160000 2011-07-09T13:34:27Z 109.7650000 2011-07-09T13:34:31Z 114.1370000 2011-07-09T13:34:36Z 116.8970000 2011-07-09T13:34:40Z 117.9070000 2011-07-09T13:34:41Z 120.0280000 2011-07-09T13:34:45Z 119.6360000 2011-07-09T13:34:51Z 122.6360000 2011-07-09T13:34:55Z 120.5740000 2011-07-09T13:35:00Z 118.9940000 2011-07-09T13:35:05Z 117.0330000 2011-07-09T13:35:07Z 114.8330000 2011-07-09T13:35:11Z 114.4430000 2011-07-09T13:35:14Z 113.7220000 2011-07-09T13:35:17Z 111.4330000 2011-07-09T13:35:22Z 111.5530000 2011-07-09T13:35:23Z 118.2960000 2011-07-09T13:35:27Z 120.1160000 2011-07-09T13:35:32Z 123.4580000 2011-07-09T13:35:36Z 118.9150000 2011-07-09T13:35:42Z 114.9240000 2011-07-09T13:35:48Z 109.2830000 2011-07-09T13:35:52Z 105.9430000 2011-07-09T13:35:55Z 102.8440000 2011-07-09T13:36:02Z 101.3330000 2011-07-09T13:36:05Z 100.9040000 2011-07-09T13:36:09Z 102.4850000 2011-07-09T13:36:14Z 102.7040000 2011-07-09T13:36:20Z 101.4740000 2011-07-09T13:36:23Z 100.7740000 2011-07-09T13:36:28Z 99.4540000 2011-07-09T13:36:32Z 100.8850000 2011-07-09T13:36:38Z 100.9050000 2011-07-09T13:36:43Z 100.8150000 2011-07-09T13:36:44Z 106.2560000 2011-07-09T13:36:50Z 113.1670000 2011-07-09T13:36:56Z 116.6970000 2011-07-09T13:36:58Z 121.7870000 2011-07-09T13:37:04Z 122.6570000 2011-07-09T13:37:06Z 125.6460000 2011-07-09T13:37:10Z 124.2750000 2011-07-09T13:37:14Z 123.4450000 2011-07-09T13:37:20Z 122.1050000 2011-07-09T13:37:24Z 120.4140000 2011-07-09T13:37:26Z 115.6740000 2011-07-09T13:37:31Z 117.2560000 2011-07-09T13:37:36Z 115.5560000 2011-07-09T13:37:40Z 113.3450000 2011-07-09T13:37:44Z 114.8760000 2011-07-09T13:37:45Z 114.9670000 2011-07-09T13:37:49Z 114.0770000 2011-07-09T13:37:54Z 112.3560000 2011-07-09T13:37:56Z 107.5340000 2011-07-09T13:38:00Z 100.3720000 2011-07-09T13:38:06Z 97.7220000 2011-07-09T13:38:10Z 97.3020000 2011-07-09T13:38:11Z 101.1450000 2011-07-09T13:38:16Z 100.0040000 2011-07-09T13:38:17Z 102.2250000 2011-07-09T13:38:20Z 105.9460000 2011-07-09T13:38:24Z 107.5270000 2011-07-09T13:38:28Z 110.5880000 2011-07-09T13:38:33Z 111.1480000 2011-07-09T13:38:35Z 111.2980000 2011-07-09T13:38:39Z 112.3680000 2011-07-09T13:38:40Z 118.7800000 2011-07-09T13:38:46Z 120.1600000 2011-07-09T13:38:47Z 121.8990000 2011-07-09T13:38:51Z 124.7990000 2011-07-09T13:38:55Z 125.1780000 2011-07-09T13:38:58Z 124.3880000 2011-07-09T13:39:02Z 120.2650000 2011-07-09T13:39:08Z 119.4860000 2011-07-09T13:39:11Z 118.9370000 2011-07-09T13:39:14Z 117.6870000 2011-07-09T13:39:18Z 121.3390000 2011-07-09T13:39:22Z 124.7490000 2011-07-09T13:39:26Z 124.0280000 2011-07-09T13:39:30Z 124.0780000 2011-07-09T13:39:35Z 121.2680000 2011-07-09T13:39:39Z 121.9480000 2011-07-09T13:39:41Z 121.4670000 2011-07-09T13:39:45Z 124.6480000 2011-07-09T13:39:50Z 125.9380000 2011-07-09T13:39:52Z 122.4060000 2011-07-09T13:39:56Z 116.9740000 2011-07-09T13:40:00Z 112.7190000 2011-07-09T13:40:03Z 111.3530000 2011-07-09T13:40:08Z 112.0350000 2011-07-09T13:40:11Z 110.4250000 2011-07-09T13:40:13Z 109.5660000 2011-07-09T13:40:17Z 109.2750000 2011-07-09T13:40:19Z 110.5150000 2011-07-09T13:40:21Z 106.4440000 2011-07-09T13:40:25Z 109.1680000 2011-07-09T13:40:29Z 114.5600000 2011-07-09T13:40:33Z 118.6200000 2011-07-09T13:40:38Z 117.9100000 2011-07-09T13:40:42Z 113.3470000 2011-07-09T13:40:46Z 117.8670000 2011-07-09T13:40:53Z 123.5170000 2011-07-09T13:41:00Z 121.1770000 2011-07-09T13:41:07Z 121.3780000 2011-07-09T13:41:11Z 125.6690000 2011-07-09T13:41:15Z 123.5470000 2011-07-09T13:41:21Z 124.1880000 2011-07-09T13:41:23Z 120.6770000 2011-07-09T13:41:28Z 118.9760000 2011-07-09T13:41:30Z 118.9070000 2011-07-09T13:41:35Z 118.5670000 2011-07-09T13:41:39Z 116.0870000 2011-07-09T13:41:44Z 113.9270000 2011-07-09T13:41:50Z 113.4880000 2011-07-09T13:41:55Z 113.8490000 2011-07-09T13:42:01Z 113.0780000 2011-07-09T13:42:06Z 112.1280000 2011-07-09T13:42:10Z 112.1880000 2011-07-09T13:42:15Z 113.2690000 2011-07-09T13:42:20Z 114.7400000 2011-07-09T13:42:25Z 115.2490000 2011-07-09T13:42:32Z 116.4580000 2011-07-09T13:42:41Z 116.7580000 2011-07-09T13:42:49Z 117.8180000 2011-07-09T13:42:58Z 118.4380000 2011-07-09T13:43:06Z 118.5870000 2011-07-09T13:43:12Z 117.9460000 2011-07-09T13:43:16Z 117.3760000 2011-07-09T13:43:24Z 115.9460000 2011-07-09T13:43:31Z 114.4950000 2011-07-09T13:43:35Z 113.9360000 2011-07-09T13:43:39Z 114.3460000 2011-07-09T13:43:40Z 115.9380000 2011-07-09T13:43:48Z 117.1470000 2011-07-09T13:43:54Z 117.9370000 2011-07-09T13:44:03Z 119.6980000 2011-07-09T13:44:10Z 122.1490000 2011-07-09T13:44:19Z 125.0090000 2011-07-09T13:44:26Z 127.1080000 2011-07-09T13:44:35Z 129.6480000 2011-07-09T13:44:44Z 132.0390000 2011-07-09T13:44:50Z 134.9980000 2011-07-09T13:44:57Z 137.6880000 2011-07-09T13:45:05Z 139.6080000 2011-07-09T13:45:14Z 141.0970000 2011-07-09T13:45:22Z 141.7370000 2011-07-09T13:45:28Z 141.5860000 2011-07-09T13:45:32Z 141.1760000 2011-07-09T13:45:36Z 143.8360000 2011-07-09T13:45:43Z 145.6280000 2011-07-09T13:45:49Z 147.1490000 2011-07-09T13:45:55Z 151.3090000 2011-07-09T13:46:02Z 154.1290000 2011-07-09T13:46:07Z 156.2680000 2011-07-09T13:46:13Z 162.2690000 2011-07-09T13:46:21Z 161.9680000 2011-07-09T13:46:23Z 163.0780000 2011-07-09T13:46:30Z 162.2270000 2011-07-09T13:46:36Z 159.1650000 2011-07-09T13:46:41Z 157.2970000 2011-07-09T13:46:48Z 152.8150000 2011-07-09T13:46:54Z 152.1050000 2011-07-09T13:46:55Z 147.1040000 2011-07-09T13:47:01Z 147.3450000 2011-07-09T13:47:04Z 155.5570000 2011-07-09T13:47:14Z 158.6170000 2011-07-09T13:47:23Z 160.2170000 2011-07-09T13:47:33Z 161.7170000 2011-07-09T13:47:43Z 162.4670000 2011-07-09T13:47:50Z 162.8970000 2011-07-09T13:47:56Z 163.1170000 2011-07-09T13:48:03Z 163.7270000 2011-07-09T13:48:14Z 164.8470000 2011-07-09T13:48:25Z 166.2860000 2011-07-09T13:48:37Z 167.7660000 2011-07-09T13:48:49Z 168.7360000 2011-07-09T13:48:57Z 169.3660000 2011-07-09T13:49:01Z 170.2860000 2011-07-09T13:49:08Z 170.9460000 2011-07-09T13:49:17Z 170.8560000 2011-07-09T13:49:26Z 170.6850000 2011-07-09T13:49:35Z 170.1350000 2011-07-09T13:49:45Z 169.2650000 2011-07-09T13:49:57Z 168.8050000 2011-07-09T13:50:06Z 168.4850000 2011-07-09T13:50:16Z 168.2850000 2011-07-09T13:50:23Z 167.6440000 2011-07-09T13:50:34Z 167.1540000 2011-07-09T13:50:42Z 166.3740000 2011-07-09T13:50:52Z 165.8950000 2011-07-09T13:51:01Z 165.5740000 2011-07-09T13:51:10Z 165.2740000 2011-07-09T13:51:18Z 165.0940000 2011-07-09T13:51:24Z 165.1540000 2011-07-09T13:51:29Z 168.6940000 2011-07-09T13:51:35Z 173.8260000 2011-07-09T13:51:41Z 179.7860000 2011-07-09T13:51:47Z 185.3070000 2011-07-09T13:51:53Z 190.2270000 2011-07-09T13:51:58Z 190.6970000 2011-07-09T13:51:59Z 192.6770000 2011-07-09T13:52:06Z 190.2570000 2011-07-09T13:52:11Z 190.8260000 2011-07-09T13:52:15Z 190.3960000 2011-07-09T13:52:20Z 189.4760000 2011-07-09T13:52:24Z 190.0370000 2011-07-09T13:52:29Z 185.0250000 2011-07-09T13:52:32Z 178.1140000 2011-07-09T13:52:36Z 173.1830000 2011-07-09T13:52:42Z 172.5530000 2011-07-09T13:52:43Z 171.0710000 2011-07-09T13:52:45Z 169.8120000 2011-07-09T13:52:51Z 169.4120000 2011-07-09T13:52:52Z 168.7430000 2011-07-09T13:52:59Z 165.3390000 2011-07-09T13:53:04Z 165.4430000 2011-07-09T13:53:10Z 165.5930000 2011-07-09T13:53:12Z 166.6640000 2011-07-09T13:53:16Z 167.5040000 2011-07-09T13:53:21Z 168.2140000 2011-07-09T13:53:26Z 168.2140000 2011-07-09T13:53:31Z 168.2030000 2011-07-09T13:53:36Z 168.2530000 2011-07-09T13:53:37Z 167.9130000 2011-07-09T13:53:41Z 168.9230000 2011-07-09T13:53:46Z 168.0330000 2011-07-09T13:53:50Z 167.4030000 2011-07-09T13:53:54Z 167.1330000 2011-07-09T13:53:56Z 165.3420000 2011-07-09T13:54:01Z 164.6720000 2011-07-09T13:54:02Z 162.6220000 2011-07-09T13:54:06Z 161.2610000 2011-07-09T13:54:08Z 160.6520000 2011-07-09T13:54:10Z 158.0900000 2011-07-09T13:54:14Z 157.7200000 2011-07-09T13:54:15Z 158.8610000 2011-07-09T13:54:19Z 160.7320000 2011-07-09T13:54:23Z 160.5720000 2011-07-09T13:54:25Z 159.7520000 2011-07-09T13:54:30Z 158.9020000 2011-07-09T13:54:34Z 158.8210000 2011-07-09T13:54:38Z 156.6800000 2011-07-09T13:54:41Z 154.0890000 2011-07-09T13:54:45Z 154.6800000 2011-07-09T13:54:47Z 153.2200000 2011-07-09T13:54:52Z 152.4000000 2011-07-09T13:54:54Z 152.2300000 2011-07-09T13:54:59Z 153.8890000 2011-07-09T13:55:03Z 151.2900000 2011-07-09T13:55:07Z 149.7590000 2011-07-09T13:55:09Z 146.8490000 2011-07-09T13:55:14Z 144.1580000 2011-07-09T13:55:17Z 140.9280000 2011-07-09T13:55:22Z 137.6280000 2011-07-09T13:55:26Z 135.7080000 2011-07-09T13:55:28Z 132.0490000 2011-07-09T13:55:34Z 129.4980000 2011-07-09T13:55:38Z 129.1780000 2011-07-09T13:55:42Z 131.6690000 2011-07-09T13:55:46Z 132.5990000 2011-07-09T13:55:47Z 136.1410000 2011-07-09T13:55:51Z 141.0740000 2011-07-09T13:55:55Z 143.5540000 2011-07-09T13:56:00Z 145.1450000 2011-07-09T13:56:04Z 139.9630000 2011-07-09T13:56:08Z 135.2720000 2011-07-09T13:56:13Z 129.2310000 2011-07-09T13:56:18Z 123.9890000 2011-07-09T13:56:22Z 121.7880000 2011-07-09T13:56:23Z 112.7290000 2011-07-09T13:56:30Z 106.3070000 2011-07-09T13:56:36Z 106.9500000 2011-07-09T13:56:42Z 107.6500000 2011-07-09T13:56:47Z 106.6600000 2011-07-09T13:56:52Z 102.4190000 2011-07-09T13:56:58Z 96.0770000 2011-07-09T13:57:03Z 94.5800000 2011-07-09T13:57:07Z 93.5490000 2011-07-09T13:57:09Z 90.6390000 2011-07-09T13:57:13Z 82.1370000 2011-07-09T13:57:19Z 78.2960000 2011-07-09T13:57:24Z 76.8970000 2011-07-09T13:57:29Z 78.0980000 2011-07-09T13:57:33Z 78.5880000 2011-07-09T13:57:34Z 82.0190000 2011-07-09T13:57:41Z 93.8910000 2011-07-09T13:57:47Z 98.9820000 2011-07-09T13:57:52Z 102.5420000 2011-07-09T13:57:57Z 111.5530000 2011-07-09T13:58:02Z 123.3540000 2011-07-09T13:58:07Z 127.6640000 2011-07-09T13:58:11Z 133.1950000 2011-07-09T13:58:16Z 132.6330000 2011-07-09T13:58:19Z 130.0020000 2011-07-09T13:58:24Z 131.2320000 2011-07-09T13:58:27Z 131.8220000 2011-07-09T13:58:29Z 135.0230000 2011-07-09T13:58:34Z 133.2720000 2011-07-09T13:58:38Z 127.8590000 2011-07-09T13:58:44Z 127.0600000 2011-07-09T13:58:50Z 126.5590000 2011-07-09T13:58:56Z 133.2410000 2011-07-09T13:59:01Z 154.4010000 2011-07-09T14:02:43Z 169.5230000 2011-07-09T14:04:20Z 154.7620000 2011-07-09T14:05:11Z 146.4820000 2011-07-09T14:05:25Z 143.0500000 2011-07-09T14:05:31Z 141.4900000 2011-07-09T14:05:32Z 137.9890000 2011-07-09T14:05:36Z 134.5080000 2011-07-09T14:05:39Z 130.8590000 2011-07-09T14:05:44Z 128.3590000 2011-07-09T14:05:48Z 128.0200000 2011-07-09T14:05:49Z 126.1100000 2011-07-09T14:05:55Z 124.4610000 2011-07-09T14:06:01Z 125.8010000 2011-07-09T14:06:07Z 125.4510000 2011-07-09T14:06:11Z 126.3610000 2011-07-09T14:06:15Z 128.1320000 2011-07-09T14:06:20Z 128.7520000 2011-07-09T14:06:30Z 129.7120000 2011-07-09T14:06:35Z 130.4220000 2011-07-09T14:06:44Z 129.9920000 2011-07-09T14:06:49Z 130.8030000 2011-07-09T14:06:56Z 134.3530000 2011-07-09T14:07:08Z 140.1940000 2011-07-09T14:07:18Z 143.1540000 2011-07-09T14:07:28Z 144.3040000 2011-07-09T14:07:36Z 147.7650000 2011-07-09T14:07:46Z 150.0640000 2011-07-09T14:07:53Z 151.0740000 2011-07-09T14:07:59Z 151.6040000 2011-07-09T14:08:04Z 154.7650000 2011-07-09T14:08:08Z 155.0440000 2011-07-09T14:08:12Z 152.8430000 2011-07-09T14:11:20Z 152.8830000 2011-07-09T14:11:27Z 153.4640000 2011-07-09T14:11:36Z 154.8240000 2011-07-09T14:11:45Z 156.5880000 2011-07-09T14:11:53Z 158.3040000 2011-07-09T14:12:01Z 158.3940000 2011-07-09T14:12:02Z 159.1630000 2011-07-09T14:12:06Z 160.5340000 2011-07-09T14:12:16Z 162.2740000 2011-07-09T14:12:26Z 163.9640000 2011-07-09T14:12:36Z 165.0440000 2011-07-09T14:12:46Z 165.3830000 2011-07-09T14:12:54Z 165.6430000 2011-07-09T14:13:01Z 165.8930000 2011-07-09T14:13:12Z 165.8330000 2011-07-09T14:13:21Z 165.5930000 2011-07-09T14:13:30Z 165.5630000 2011-07-09T14:13:38Z 165.8430000 2011-07-09T14:13:46Z 166.0020000 2011-07-09T14:13:50Z 167.2630000 2011-07-09T14:13:56Z 167.6150000 2011-07-09T14:14:01Z 167.8520000 2011-07-09T14:14:08Z 167.8020000 2011-07-09T14:14:16Z 169.1830000 2011-07-09T14:14:20Z 170.1130000 2011-07-09T14:14:26Z 169.8120000 2011-07-09T14:14:32Z 170.3430000 2011-07-09T14:14:38Z 169.8520000 2011-07-09T14:14:44Z 169.5600000 2011-07-09T14:14:51Z 169.8610000 2011-07-09T14:14:57Z 169.1910000 2011-07-09T14:15:04Z 169.9720000 2011-07-09T14:15:10Z 171.0020000 2011-07-09T14:15:18Z 172.5320000 2011-07-09T14:15:25Z 173.0920000 2011-07-09T14:15:31Z 171.3100000 2011-07-09T14:15:50Z 170.9010000 2011-07-09T14:15:52Z 171.2610000 2011-07-09T14:15:58Z 172.0310000 2011-07-09T14:16:01Z 171.8110000 2011-07-09T14:16:05Z 171.2310000 2011-07-09T14:16:09Z 170.9410000 2011-07-09T14:16:15Z 172.6520000 2011-07-09T14:16:19Z 173.5330000 2011-07-09T14:16:21Z 175.6330000 2011-07-09T14:16:25Z 176.0920000 2011-07-09T14:16:27Z 175.7610000 2011-07-09T14:16:31Z 174.6000000 2011-07-09T14:16:36Z 172.5590000 2011-07-09T14:16:40Z 171.6790000 2011-07-09T14:16:41Z 170.2490000 2011-07-09T14:16:43Z 168.7390000 2011-07-09T14:16:46Z 167.0170000 2011-07-09T14:16:49Z 165.9980000 2011-07-09T14:16:53Z 163.7870000 2011-07-09T14:16:57Z 163.8390000 2011-07-09T14:17:02Z 163.1890000 2011-07-09T14:17:06Z 160.5480000 2011-07-09T14:17:10Z 161.8190000 2011-07-09T14:17:16Z 163.5790000 2011-07-09T14:17:22Z 164.0190000 2011-07-09T14:17:27Z 163.0090000 2011-07-09T14:17:33Z 160.7680000 2011-07-09T14:17:39Z 160.0680000 2011-07-09T14:17:43Z 159.7880000 2011-07-09T14:17:45Z 157.7880000 2011-07-09T14:17:49Z 156.3770000 2011-07-09T14:17:54Z 154.8970000 2011-07-09T14:17:58Z 154.2370000 2011-07-09T14:17:59Z 151.8140000 2011-07-09T14:18:03Z 149.5550000 2011-07-09T14:18:06Z 145.2840000 2011-07-09T14:18:10Z 142.3340000 2011-07-09T14:18:13Z 138.8940000 2011-07-09T14:18:17Z 138.4850000 2011-07-09T14:18:18Z 133.1550000 2011-07-09T14:18:24Z 130.1740000 2011-07-09T14:18:27Z 127.9140000 2011-07-09T14:18:30Z 125.8260000 2011-07-09T14:18:35Z 125.3880000 2011-07-09T14:18:41Z 127.5690000 2011-07-09T14:18:48Z 129.6290000 2011-07-09T14:18:55Z 130.9400000 2011-07-09T14:18:57Z 132.9600000 2011-07-09T14:19:02Z 132.0390000 2011-07-09T14:19:09Z 131.2080000 2011-07-09T14:19:11Z 132.5390000 2011-07-09T14:19:15Z 133.6700000 2011-07-09T14:19:19Z 135.1000000 2011-07-09T14:19:22Z 136.0790000 2011-07-09T14:19:27Z 136.8490000 2011-07-09T14:19:29Z 138.6990000 2011-07-09T14:19:35Z 141.6190000 2011-07-09T14:19:43Z 144.4690000 2011-07-09T14:19:48Z 146.6490000 2011-07-09T14:19:53Z 146.3780000 2011-07-09T14:19:57Z 144.2190000 2011-07-09T14:20:06Z 140.3080000 2011-07-09T14:20:13Z 139.4980000 2011-07-09T14:20:17Z 136.2480000 2011-07-09T14:20:24Z 134.4670000 2011-07-09T14:20:28Z 132.4070000 2011-07-09T14:20:36Z 131.9170000 2011-07-09T14:20:41Z 133.3980000 2011-07-09T14:20:45Z 133.1580000 2011-07-09T14:20:51Z 133.5390000 2011-07-09T14:20:56Z 135.1890000 2011-07-09T14:21:02Z 136.7100000 2011-07-09T14:21:07Z 137.3990000 2011-07-09T14:21:12Z 137.7090000 2011-07-09T14:21:14Z 139.7600000 2011-07-09T14:21:20Z 140.4390000 2011-07-09T14:21:25Z 142.6780000 2011-07-09T14:21:34Z 142.6580000 2011-07-09T14:21:36Z 142.2080000 2011-07-09T14:21:43Z 142.6690000 2011-07-09T14:21:48Z 144.5190000 2011-07-09T14:21:54Z 144.3190000 2011-07-09T14:21:56Z 147.4210000 2011-07-09T14:22:03Z 150.0010000 2011-07-09T14:22:09Z 151.5900000 2011-07-09T14:22:16Z 153.3610000 2011-07-09T14:22:18Z 152.2390000 2011-07-09T14:22:22Z 149.5880000 2011-07-09T14:22:29Z 147.3580000 2011-07-09T14:22:33Z 147.6490000 2011-07-09T14:22:38Z 146.2190000 2011-07-09T14:22:42Z 144.9790000 2011-07-09T14:22:49Z 144.9590000 2011-07-09T14:22:54Z 145.4590000 2011-07-09T14:23:01Z 145.4700000 2011-07-09T14:23:07Z 146.7400000 2011-07-09T14:23:13Z 147.8800000 2011-07-09T14:23:18Z 147.4790000 2011-07-09T14:23:27Z 148.3590000 2011-07-09T14:23:31Z 153.1300000 2011-07-09T14:23:36Z 156.7510000 2011-07-09T14:23:43Z 156.6000000 2011-07-09T14:23:49Z 156.5790000 2011-07-09T14:23:55Z 156.4390000 2011-07-09T14:24:00Z 157.5790000 2011-07-09T14:24:07Z 158.4700000 2011-07-09T14:24:13Z 159.8500000 2011-07-09T14:24:18Z 161.6500000 2011-07-09T14:24:24Z 164.5010000 2011-07-09T14:24:31Z 168.0410000 2011-07-09T14:24:37Z 168.3500000 2011-07-09T14:24:44Z 168.0300000 2011-07-09T14:24:52Z 169.6190000 2011-07-09T14:24:59Z 170.7790000 2011-07-09T14:25:05Z 170.4980000 2011-07-09T14:25:11Z 170.2880000 2011-07-09T14:25:13Z 169.7870000 2011-07-09T14:25:17Z 168.9970000 2011-07-09T14:25:21Z 168.1570000 2011-07-09T14:25:23Z 167.7190000 2011-07-09T14:25:29Z 168.7690000 2011-07-09T14:25:31Z 169.8890000 2011-07-09T14:25:34Z 170.4780000 2011-07-09T14:25:36Z 170.6890000 2011-07-09T14:25:38Z 169.6880000 2011-07-09T14:25:43Z 169.5570000 2011-07-09T14:25:45Z 171.2900000 2011-07-09T14:25:52Z 171.6790000 2011-07-09T14:25:53Z 172.1680000 2011-07-09T14:25:57Z 171.5570000 2011-07-09T14:26:01Z 167.4360000 2011-07-09T14:26:07Z 166.4760000 2011-07-09T14:26:08Z 167.0560000 2011-07-09T14:26:11Z 166.3660000 2011-07-09T14:26:16Z 164.8460000 2011-07-09T14:26:18Z 155.2820000 2011-07-09T14:26:23Z 151.2130000 2011-07-09T14:26:25Z 150.5030000 2011-07-09T14:26:26Z 146.6520000 2011-07-09T14:26:31Z 143.6440000 2011-07-09T14:26:35Z 142.5240000 2011-07-09T14:26:39Z 142.4540000 2011-07-09T14:26:40Z 140.1140000 2011-07-09T14:26:43Z 136.9040000 2011-07-09T14:26:47Z 135.4140000 2011-07-09T14:26:49Z 133.2940000 2011-07-09T14:26:51Z 129.3640000 2011-07-09T14:26:56Z 127.9030000 2011-07-09T14:26:58Z 120.4920000 2011-07-09T14:27:04Z 116.4310000 2011-07-09T14:27:07Z 116.4310000 2011-07-09T14:27:08Z 122.0250000 2011-07-09T14:27:13Z 125.9660000 2011-07-09T14:27:19Z 131.5680000 2011-07-09T14:27:24Z 135.7890000 2011-07-09T14:27:30Z 141.1300000 2011-07-09T14:27:36Z 143.4780000 2011-07-09T14:27:42Z 141.1460000 2011-07-09T14:27:47Z 135.9140000 2011-07-09T14:27:52Z 134.2640000 2011-07-09T14:27:55Z 131.9330000 2011-07-09T14:27:59Z 129.1110000 2011-07-09T14:28:03Z 126.3540000 2011-07-09T14:28:11Z 125.4360000 2011-07-09T14:28:18Z 130.4070000 2011-07-09T14:28:23Z 137.0470000 2011-07-09T14:28:33Z 139.1360000 2011-07-09T14:28:40Z 138.8160000 2011-07-09T14:28:46Z 140.8860000 2011-07-09T14:28:52Z 142.9960000 2011-07-09T14:28:59Z 144.5270000 2011-07-09T14:29:07Z 147.7580000 2011-07-09T14:29:13Z 154.0960000 2011-07-09T14:29:30Z 152.2810000 2011-07-09T14:29:33Z 147.5740000 2011-07-09T14:29:38Z 145.3940000 2011-07-09T14:29:41Z 142.3640000 2011-07-09T14:29:45Z 140.5840000 2011-07-09T14:29:47Z 137.9630000 2011-07-09T14:29:50Z 133.5120000 2011-07-09T14:29:54Z 132.4110000 2011-07-09T14:29:55Z 129.4110000 2011-07-09T14:29:57Z 125.4720000 2011-07-09T14:30:02Z 129.9140000 2011-07-09T14:30:07Z 131.6150000 2011-07-09T14:30:10Z 134.5860000 2011-07-09T14:30:16Z 137.0260000 2011-07-09T14:30:21Z 139.3460000 2011-07-09T14:30:27Z 139.2260000 2011-07-09T14:30:29Z 138.2860000 2011-07-09T14:30:34Z 137.7360000 2011-07-09T14:30:40Z 136.8750000 2011-07-09T14:30:42Z 135.9540000 2011-07-09T14:30:48Z 135.3130000 2011-07-09T14:30:56Z 136.2730000 2011-07-09T14:31:01Z 133.1230000 2011-07-09T14:31:08Z 139.3050000 2011-07-09T14:31:15Z 140.5360000 2011-07-09T14:31:17Z 142.4150000 2011-07-09T14:31:25Z 144.4360000 2011-07-09T14:31:32Z 147.1660000 2011-07-09T14:31:39Z 147.9960000 2011-07-09T14:31:41Z 149.4460000 2011-07-09T14:31:47Z 151.9360000 2011-07-09T14:31:54Z 153.6450000 2011-07-09T14:32:02Z 153.4940000 2011-07-09T14:32:06Z 156.8550000 2011-07-09T14:32:13Z 158.1650000 2011-07-09T14:32:19Z 158.0350000 2011-07-09T14:32:20Z 159.7150000 2011-07-09T14:32:30Z 161.1260000 2011-07-09T14:32:36Z 160.8750000 2011-07-09T14:32:43Z 161.3560000 2011-07-09T14:32:51Z 162.4950000 2011-07-09T14:32:58Z 162.9250000 2011-07-09T14:32:59Z 162.7550000 2011-07-09T14:33:08Z 165.0850000 2011-07-09T14:33:15Z 166.6240000 2011-07-09T14:33:22Z 167.6140000 2011-07-09T14:33:30Z 166.9830000 2011-07-09T14:33:36Z 167.8550000 2011-07-09T14:33:40Z 167.4150000 2011-07-09T14:33:46Z 165.8540000 2011-07-09T14:33:52Z 166.7750000 2011-07-09T14:33:58Z 171.1840000 2011-07-09T14:34:32Z 171.1120000 2011-07-09T14:34:36Z 169.9240000 2011-07-09T14:34:42Z 170.9240000 2011-07-09T14:34:49Z 170.2140000 2011-07-09T14:34:55Z 170.6640000 2011-07-09T14:35:01Z 170.9140000 2011-07-09T14:35:06Z 173.5040000 2011-07-09T14:35:18Z 171.1840000 2011-07-09T14:35:25Z 169.7130000 2011-07-09T14:35:30Z 169.9640000 2011-07-09T14:35:34Z 169.6340000 2011-07-09T14:35:39Z 168.1840000 2011-07-09T14:35:46Z 167.6230000 2011-07-09T14:35:48Z 167.5830000 2011-07-09T14:35:55Z 166.0630000 2011-07-09T14:36:03Z 166.0940000 2011-07-09T14:36:06Z 167.2040000 2011-07-09T14:36:13Z 168.2340000 2011-07-09T14:36:20Z 168.2840000 2011-07-09T14:36:21Z 168.4340000 2011-07-09T14:36:26Z 168.8150000 2011-07-09T14:36:28Z 169.2850000 2011-07-09T14:36:33Z 167.8740000 2011-07-09T14:36:38Z 166.5330000 2011-07-09T14:36:40Z 162.6420000 2011-07-09T14:36:44Z 161.8920000 2011-07-09T14:36:46Z 159.8320000 2011-07-09T14:36:49Z 158.4030000 2011-07-09T14:36:54Z 158.3830000 2011-07-09T14:36:58Z 158.4240000 2011-07-09T14:36:59Z 157.9130000 2011-07-09T14:37:06Z 158.3030000 2011-07-09T14:37:11Z 159.0040000 2011-07-09T14:37:15Z 160.6540000 2011-07-09T14:37:20Z 162.0840000 2011-07-09T14:37:27Z 164.1440000 2011-07-09T14:37:33Z 165.4150000 2011-07-09T14:37:40Z 166.3340000 2011-07-09T14:37:44Z 167.1240000 2011-07-09T14:37:47Z 167.2140000 2011-07-09T14:37:52Z 166.9440000 2011-07-09T14:37:56Z 166.7240000 2011-07-09T14:37:58Z 166.3140000 2011-07-09T14:38:00Z 168.2740000 2011-07-09T14:38:07Z 168.8340000 2011-07-09T14:38:12Z 168.2430000 2011-07-09T14:38:20Z 167.9440000 2011-07-09T14:38:24Z 166.6830000 2011-07-09T14:38:30Z 164.5620000 2011-07-09T14:38:35Z 165.6220000 2011-07-09T14:38:40Z 166.3920000 2011-07-09T14:38:44Z 170.1740000 2011-07-09T14:38:52Z 166.9620000 2011-07-09T14:38:58Z 166.9820000 2011-07-09T14:39:03Z 167.9630000 2011-07-09T14:39:09Z 163.7230000 2011-07-09T14:39:15Z 159.8620000 2011-07-09T14:39:20Z 160.4530000 2011-07-09T14:39:24Z 161.1540000 2011-07-09T14:39:30Z 162.1940000 2011-07-09T14:39:35Z 164.5840000 2011-07-09T14:39:42Z 165.9840000 2011-07-09T14:39:46Z 167.2050000 2011-07-09T14:39:50Z 167.9550000 2011-07-09T14:39:51Z 173.4470000 2011-07-09T14:39:57Z 176.3060000 2011-07-09T14:40:01Z 177.3980000 2011-07-09T14:40:03Z 177.3660000 2011-07-09T14:40:08Z 176.1350000 2011-07-09T14:40:11Z 175.3850000 2011-07-09T14:40:18Z 173.5240000 2011-07-09T14:40:22Z 168.6130000 2011-07-09T14:40:28Z 163.0910000 2011-07-09T14:40:31Z 156.8100000 2011-07-09T14:40:35Z 154.3110000 2011-07-09T14:40:38Z 151.3700000 2011-07-09T14:40:40Z 149.3220000 2011-07-09T14:40:43Z 149.4620000 2011-07-09T14:40:46Z 149.2730000 2011-07-09T14:40:49Z 147.6020000 2011-07-09T14:40:54Z 147.0630000 2011-07-09T14:40:58Z 149.0240000 2011-07-09T14:41:03Z 150.0860000 2011-07-09T14:41:08Z 150.2260000 2011-07-09T14:41:09Z 153.0960000 2011-07-09T14:41:17Z 154.6860000 2011-07-09T14:41:23Z 158.2070000 2011-07-09T14:41:29Z 162.6370000 2011-07-09T14:41:36Z 163.0270000 2011-07-09T14:41:37Z 164.1470000 2011-07-09T14:41:41Z 166.1370000 2011-07-09T14:41:45Z 165.8360000 2011-07-09T14:41:49Z 166.1350000 2011-07-09T14:41:54Z 167.0550000 2011-07-09T14:41:58Z 167.3950000 2011-07-09T14:42:02Z 167.3450000 2011-07-09T14:42:07Z 154.9430000 2011-07-09T14:42:11Z 155.8830000 2011-07-09T14:42:15Z 157.9950000 2011-07-09T14:42:20Z 157.7940000 2011-07-09T14:42:24Z 160.8850000 2011-07-09T14:42:28Z 165.9760000 2011-07-09T14:42:34Z 166.3460000 2011-07-09T14:42:35Z 165.7950000 2011-07-09T14:42:39Z 166.0050000 2011-07-09T14:42:44Z 163.5460000 2011-07-09T14:42:49Z 161.3750000 2011-07-09T14:42:51Z 159.0140000 2011-07-09T14:42:55Z 160.1050000 2011-07-09T14:42:58Z 160.7450000 2011-07-09T14:43:01Z 159.5550000 2011-07-09T14:43:05Z 159.8760000 2011-07-09T14:43:11Z 160.5960000 2011-07-09T14:43:13Z 162.7570000 2011-07-09T14:43:19Z 168.1260000 2011-07-09T14:43:28Z 169.8970000 2011-07-09T14:43:33Z 171.2870000 2011-07-09T14:43:39Z 170.4550000 2011-07-09T14:43:41Z 170.0260000 2011-07-09T14:43:49Z 169.7950000 2011-07-09T14:43:50Z 169.5060000 2011-07-09T14:43:58Z 169.2360000 2011-07-09T14:44:02Z 169.7350000 2011-07-09T14:44:08Z 168.8540000 2011-07-09T14:44:12Z 168.2840000 2011-07-09T14:44:16Z 169.1950000 2011-07-09T14:44:18Z 169.0860000 2011-07-09T14:44:22Z 168.9450000 2011-07-09T14:44:23Z 168.9460000 2011-07-09T14:44:25Z 168.0950000 2011-07-09T14:44:29Z 167.6460000 2011-07-09T14:44:34Z 168.2860000 2011-07-09T14:44:40Z 167.0550000 2011-07-09T14:44:45Z 166.8750000 2011-07-09T14:44:47Z 165.2640000 2011-07-09T14:44:50Z 162.2040000 2011-07-09T14:44:53Z 160.8440000 2011-07-09T14:44:57Z 160.2540000 2011-07-09T14:45:00Z 159.8540000 2011-07-09T14:45:01Z 160.1450000 2011-07-09T14:45:06Z 161.4050000 2011-07-09T14:45:09Z 157.6040000 2011-07-09T14:45:15Z 157.3540000 2011-07-09T14:45:16Z 153.0120000 2011-07-09T14:45:21Z 151.8410000 2011-07-09T14:45:24Z 151.6510000 2011-07-09T14:45:25Z 152.1220000 2011-07-09T14:45:27Z 152.0330000 2011-07-09T14:45:32Z 153.2140000 2011-07-09T14:45:35Z 153.9640000 2011-07-09T14:45:39Z 153.8840000 2011-07-09T14:45:43Z 154.8150000 2011-07-09T14:45:47Z 155.3250000 2011-07-09T14:45:53Z 154.6740000 2011-07-09T14:45:57Z 155.6040000 2011-07-09T14:46:02Z 155.0940000 2011-07-09T14:46:06Z 153.9930000 2011-07-09T14:46:09Z 153.3040000 2011-07-09T14:46:14Z 153.8450000 2011-07-09T14:46:22Z 156.9740000 2011-07-09T14:46:50Z 155.0530000 2011-07-09T14:46:56Z 154.5830000 2011-07-09T14:46:57Z 152.5930000 2011-07-09T14:47:01Z 150.5550000 2011-07-09T14:47:09Z 148.3120000 2011-07-09T14:47:13Z 146.4130000 2011-07-09T14:47:16Z 145.1430000 2011-07-09T14:47:19Z 142.3620000 2011-07-09T14:47:23Z 139.4530000 2011-07-09T14:47:29Z 138.1440000 2011-07-09T14:47:34Z 137.3850000 2011-07-09T14:47:43Z 136.7940000 2011-07-09T14:47:46Z 135.8030000 2011-07-09T14:47:51Z 132.8940000 2011-07-09T14:48:02Z 132.5140000 2011-07-09T14:48:05Z 133.0550000 2011-07-09T14:48:09Z 132.6250000 2011-07-09T14:48:11Z 131.7840000 2011-07-09T14:48:13Z 128.5830000 2011-07-09T14:48:19Z 127.4020000 2011-07-09T14:48:21Z 124.3930000 2011-07-09T14:48:28Z 123.7740000 2011-07-09T14:48:30Z 123.1340000 2011-07-09T14:48:32Z 120.0220000 2011-07-09T14:48:37Z 118.0120000 2011-07-09T14:48:40Z 115.6830000 2011-07-09T14:48:45Z 115.9140000 2011-07-09T14:48:48Z 115.2550000 2011-07-09T14:48:53Z 113.7640000 2011-07-09T14:48:57Z 112.6930000 2011-07-09T14:48:59Z 110.8340000 2011-07-09T14:49:04Z 110.6550000 2011-07-09T14:49:11Z 111.1950000 2011-07-09T14:49:20Z 107.6450000 2011-07-09T14:50:35Z 107.9750000 2011-07-09T14:50:40Z 106.7440000 2011-07-09T14:50:42Z 106.1140000 2011-07-09T14:50:46Z 104.4930000 2011-07-09T14:50:48Z 105.0430000 2011-07-09T14:50:52Z 105.6140000 2011-07-09T14:50:58Z 103.7820000 2011-07-09T14:51:05Z 104.3530000 2011-07-09T14:51:11Z 104.5830000 2011-07-09T14:51:16Z 104.9250000 2011-07-09T14:51:21Z 106.4760000 2011-07-09T14:51:27Z 107.1260000 2011-07-09T14:51:34Z 106.7350000 2011-07-09T14:51:40Z 106.7750000 2011-07-09T14:51:47Z 108.7950000 2011-07-09T14:51:52Z 108.1950000 2011-07-09T14:51:57Z 106.7050000 2011-07-09T14:52:03Z 110.0550000 2011-07-09T14:52:08Z 109.8850000 2011-07-09T14:52:12Z 108.6640000 2011-07-09T14:52:14Z 106.4140000 2011-07-09T14:52:18Z 110.7560000 2011-07-09T14:52:25Z 111.8060000 2011-07-09T14:52:28Z 111.9750000 2011-07-09T14:52:33Z 112.5750000 2011-07-09T14:52:35Z 113.5450000 2011-07-09T14:52:39Z 111.5350000 2011-07-09T14:52:45Z 111.7250000 2011-07-09T14:52:46Z 112.0850000 2011-07-09T14:52:50Z 113.4350000 2011-07-09T14:52:57Z 114.5750000 2011-07-09T14:53:01Z 114.3850000 2011-07-09T14:53:06Z 115.5860000 2011-07-09T14:53:12Z 117.0070000 2011-07-09T14:53:16Z 120.1480000 2011-07-09T14:53:23Z 117.8350000 2011-07-09T14:53:29Z 120.3670000 2011-07-09T14:53:36Z 121.8970000 2011-07-09T14:53:43Z 119.5050000 2011-07-09T14:53:48Z 118.0350000 2011-07-09T14:53:52Z 119.7760000 2011-07-09T14:53:55Z 120.4760000 2011-07-09T14:53:57Z 119.8950000 2011-07-09T14:54:05Z 118.3250000 2011-07-09T14:54:10Z 118.0850000 2011-07-09T14:54:17Z 119.5960000 2011-07-09T14:54:22Z 120.3060000 2011-07-09T14:54:28Z 120.8360000 2011-07-09T14:54:34Z 120.1260000 2011-07-09T14:54:40Z 116.9650000 2011-07-09T14:54:47Z 117.4250000 2011-07-09T14:54:52Z 117.9160000 2011-07-09T14:54:57Z 117.2660000 2011-07-09T14:55:03Z 116.7060000 2011-07-09T14:55:09Z 116.5660000 2011-07-09T14:55:11Z 121.6380000 2011-07-09T14:55:18Z 128.3970000 2011-07-09T14:55:30Z 121.6840000 2011-07-09T14:55:35Z 118.6140000 2011-07-09T14:55:40Z 114.0840000 2011-07-09T14:55:45Z 107.1720000 2011-07-09T14:55:50Z 104.8620000 2011-07-09T14:55:52Z 105.1340000 2011-07-09T14:55:58Z 103.9940000 2011-07-09T14:55:59Z 102.4640000 2011-07-09T14:56:04Z 102.2540000 2011-07-09T14:56:08Z 103.1150000 2011-07-09T14:56:12Z 103.5060000 2011-07-09T14:56:13Z 110.5090000 2011-07-09T14:56:19Z 110.8980000 2011-07-09T14:56:24Z 110.6470000 2011-07-09T14:56:28Z 110.0870000 2011-07-09T14:56:34Z 109.2550000 2011-07-09T14:56:40Z 109.3960000 2011-07-09T14:56:45Z 111.1970000 2011-07-09T14:56:50Z 121.4880000 2011-07-09T14:56:56Z 125.7990000 2011-07-09T14:56:59Z 128.8590000 2011-07-09T14:57:01Z 136.5290000 2011-07-09T14:57:08Z 141.7900000 2011-07-09T14:57:13Z 139.1690000 2011-07-09T14:57:16Z 134.2180000 2011-07-09T14:57:24Z 133.1070000 2011-07-09T14:57:26Z 132.9180000 2011-07-09T14:57:29Z 133.2880000 2011-07-09T14:57:34Z 135.9490000 2011-07-09T14:57:40Z 135.5590000 2011-07-09T14:57:44Z 135.9590000 2011-07-09T14:57:50Z 137.2390000 2011-07-09T14:57:55Z 138.2680000 2011-07-09T14:58:01Z 139.0990000 2011-07-09T14:58:08Z 141.9690000 2011-07-09T14:58:13Z 146.7290000 2011-07-09T14:58:19Z 148.1900000 2011-07-09T14:58:24Z 149.8500000 2011-07-09T14:58:28Z 154.0910000 2011-07-09T14:58:35Z 156.4000000 2011-07-09T14:58:40Z 158.1300000 2011-07-09T14:58:46Z 158.7690000 2011-07-09T14:58:51Z 155.0280000 2011-07-09T14:58:56Z 154.5380000 2011-07-09T14:58:58Z 154.1570000 2011-07-09T14:59:03Z 153.3480000 2011-07-09T14:59:07Z 149.3470000 2011-07-09T14:59:13Z 147.9590000 2011-07-09T14:59:21Z 147.7490000 2011-07-09T14:59:27Z 147.8290000 2011-07-09T14:59:32Z 151.8100000 2011-07-09T14:59:39Z 157.1300000 2011-07-09T14:59:47Z 160.9100000 2011-07-09T14:59:55Z 160.8190000 2011-07-09T14:59:59Z 157.4970000 2011-07-09T15:00:04Z 155.6480000 2011-07-09T15:00:11Z 158.3980000 2011-07-09T15:01:26Z 156.2680000 2011-07-09T15:01:29Z 154.9080000 2011-07-09T15:01:33Z 155.4490000 2011-07-09T15:01:37Z 155.4290000 2011-07-09T15:01:38Z 154.8190000 2011-07-09T15:01:45Z 155.7300000 2011-07-09T15:01:52Z 159.9500000 2011-07-09T15:01:59Z 164.4210000 2011-07-09T15:02:05Z 164.9810000 2011-07-09T15:02:07Z 164.0790000 2011-07-09T15:02:14Z 164.9790000 2011-07-09T15:02:22Z 163.6990000 2011-07-09T15:02:29Z 162.9190000 2011-07-09T15:02:36Z 162.3890000 2011-07-09T15:02:38Z 162.9690000 2011-07-09T15:02:43Z 162.9590000 2011-07-09T15:02:51Z 161.0180000 2011-07-09T15:02:58Z 159.3680000 2011-07-09T15:03:05Z 158.4080000 2011-07-09T15:03:11Z 157.8880000 2011-07-09T15:03:17Z 161.3400000 2011-07-09T15:03:24Z 169.4290000 2011-07-09T15:03:34Z 172.7900000 2011-07-09T15:04:28Z 170.6390000 2011-07-09T15:04:34Z 168.3880000 2011-07-09T15:04:39Z 166.9680000 2011-07-09T15:04:44Z 166.9790000 2011-07-09T15:04:48Z 167.2490000 2011-07-09T15:04:52Z 165.0680000 2011-07-09T15:04:58Z 160.6750000 2011-07-09T15:05:03Z 158.9370000 2011-07-09T15:05:08Z 158.4880000 2011-07-09T15:05:12Z 157.9890000 2011-07-09T15:05:17Z 159.2000000 2011-07-09T15:05:22Z 159.3000000 2011-07-09T15:05:23Z 161.2210000 2011-07-09T15:05:29Z 163.1610000 2011-07-09T15:05:36Z 164.8910000 2011-07-09T15:05:41Z 165.1300000 2011-07-09T15:05:49Z 166.8200000 2011-07-09T15:05:56Z 168.2410000 2011-07-09T15:06:02Z 177.4500000 2011-07-09T15:07:27Z 175.5200000 2011-07-09T15:07:32Z 173.1300000 2011-07-09T15:07:38Z 172.0390000 2011-07-09T15:07:44Z 169.9590000 2011-07-09T15:07:50Z 169.1300000 2011-07-09T15:07:58Z 168.6800000 2011-07-09T15:08:07Z 168.0200000 2011-07-09T15:08:16Z 167.3100000 2011-07-09T15:08:25Z 167.0890000 2011-07-09T15:08:35Z 166.4490000 2011-07-09T15:08:42Z 164.9180000 2011-07-09T15:08:49Z 164.1990000 2011-07-09T15:08:59Z 164.4300000 2011-07-09T15:09:06Z 164.8090000 2011-07-09T15:09:14Z 165.0100000 2011-07-09T15:09:21Z 164.3580000 2011-07-09T15:09:29Z 164.2590000 2011-07-09T15:09:38Z 164.7790000 2011-07-09T15:09:49Z 164.7180000 2011-07-09T15:10:01Z 164.3990000 2011-07-09T15:10:06Z 164.0380000 2011-07-09T15:10:15Z 163.7690000 2011-07-09T15:10:23Z 163.0270000 2011-07-09T15:10:31Z 162.7080000 2011-07-09T15:10:35Z 162.6980000 2011-07-09T15:10:44Z 164.2680000 2011-07-09T15:10:48Z 164.3180000 2011-07-09T15:10:50Z 165.8090000 2011-07-09T15:10:55Z 167.9390000 2011-07-09T15:11:00Z 168.8690000 2011-07-09T15:11:06Z 169.8290000 2011-07-09T15:11:11Z 171.5000000 2011-07-09T15:11:17Z 171.2290000 2011-07-09T15:11:21Z 170.2090000 2011-07-09T15:11:26Z 170.0390000 2011-07-09T15:11:27Z 168.4880000 2011-07-09T15:11:32Z 167.1480000 2011-07-09T15:11:36Z 167.6490000 2011-07-09T15:11:39Z 168.2890000 2011-07-09T15:11:42Z 170.5600000 2011-07-09T15:11:48Z 170.2490000 2011-07-09T15:11:50Z 169.9380000 2011-07-09T15:11:56Z 168.7480000 2011-07-09T15:12:06Z 168.4280000 2011-07-09T15:12:13Z 167.5480000 2011-07-09T15:12:21Z 166.6770000 2011-07-09T15:12:29Z 166.5580000 2011-07-09T15:12:37Z 166.6270000 2011-07-09T15:12:40Z 166.4770000 2011-07-09T15:12:44Z 167.2070000 2011-07-09T15:12:53Z 167.4980000 2011-07-09T15:12:57Z 167.0180000 2011-07-09T15:13:02Z 167.0380000 2011-07-09T15:13:05Z 168.6890000 2011-07-09T15:13:09Z 170.5190000 2011-07-09T15:13:13Z 170.4080000 2011-07-09T15:13:16Z 171.2880000 2011-07-09T15:13:20Z 173.0390000 2011-07-09T15:13:24Z 176.0300000 2011-07-09T15:13:28Z 177.7010000 2011-07-09T15:13:33Z 179.6400000 2011-07-09T15:13:35Z 181.6290000 2011-07-09T15:13:42Z 180.2680000 2011-07-09T15:13:47Z 179.7780000 2011-07-09T15:13:48Z 178.0580000 2011-07-09T15:13:53Z 178.5380000 2011-07-09T15:13:56Z 177.4380000 2011-07-09T15:14:00Z 176.3280000 2011-07-09T15:14:05Z 176.3180000 2011-07-09T15:14:09Z 175.3580000 2011-07-09T15:14:10Z 175.5890000 2011-07-09T15:14:16Z 172.6370000 2011-07-09T15:14:21Z 172.8580000 2011-07-09T15:14:29Z 174.9080000 2011-07-09T15:14:36Z 173.5880000 2011-07-09T15:14:42Z 172.2370000 2011-07-09T15:14:45Z 171.4180000 2011-07-09T15:14:50Z 171.4880000 2011-07-09T15:14:51Z 172.2380000 2011-07-09T15:14:56Z 172.6890000 2011-07-09T15:14:58Z 170.5790000 2011-07-09T15:15:02Z 172.8800000 2011-07-09T15:15:09Z 174.2900000 2011-07-09T15:15:14Z 171.6580000 2011-07-09T15:15:19Z 172.8590000 2011-07-09T15:15:23Z 173.5190000 2011-07-09T15:15:27Z 173.2290000 2011-07-09T15:15:33Z 172.7190000 2011-07-09T15:15:36Z 171.2390000 2011-07-09T15:15:41Z 170.7380000 2011-07-09T15:15:42Z 170.5990000 2011-07-09T15:15:47Z 171.1190000 2011-07-09T15:15:51Z 170.2290000 2011-07-09T15:15:55Z 170.6800000 2011-07-09T15:15:58Z 172.0000000 2011-07-09T15:16:03Z 171.2690000 2011-07-09T15:16:08Z 171.6400000 2011-07-09T15:16:12Z 173.5700000 2011-07-09T15:16:16Z 174.7200000 2011-07-09T15:16:20Z 174.5500000 2011-07-09T15:16:24Z 173.6000000 2011-07-09T15:16:29Z 173.6900000 2011-07-09T15:16:30Z 174.9300000 2011-07-09T15:16:37Z 175.8700000 2011-07-09T15:16:41Z 177.4500000 2011-07-09T15:16:47Z 178.0500000 2011-07-09T15:16:49Z 178.4700000 2011-07-09T15:16:54Z 176.4680000 2011-07-09T15:17:00Z 175.9490000 2011-07-09T15:17:05Z 175.8890000 2011-07-09T15:17:10Z 175.8590000 2011-07-09T15:17:15Z 178.5700000 2011-07-09T15:17:20Z 179.4290000 2011-07-09T15:17:24Z 177.9790000 2011-07-09T15:17:30Z 178.3390000 2011-07-09T15:17:32Z 176.9580000 2011-07-09T15:17:36Z 176.6180000 2011-07-09T15:17:41Z 176.2380000 2011-07-09T15:17:43Z 172.8770000 2011-07-09T15:17:49Z 171.7660000 2011-07-09T15:17:52Z 171.2970000 2011-07-09T15:17:56Z 170.0370000 2011-07-09T15:18:01Z 168.2670000 2011-07-09T15:18:07Z 167.3670000 2011-07-09T15:18:11Z 164.4560000 2011-07-09T15:18:17Z 163.3570000 2011-07-09T15:18:21Z 161.7370000 2011-07-09T15:18:26Z 159.7570000 2011-07-09T15:18:31Z 158.3160000 2011-07-09T15:18:35Z 161.0570000 2011-07-09T15:18:39Z 161.6980000 2011-07-09T15:18:40Z 160.6970000 2011-07-09T15:18:44Z 158.6770000 2011-07-09T15:18:49Z 156.3560000 2011-07-09T15:18:54Z 154.5060000 2011-07-09T15:18:58Z 154.0450000 2011-07-09T15:19:00Z 153.7560000 2011-07-09T15:19:04Z 152.4050000 2011-07-09T15:19:06Z 151.1150000 2011-07-09T15:19:08Z 150.3850000 2011-07-09T15:19:09Z 148.4540000 2011-07-09T15:19:11Z 143.5340000 2011-07-09T15:19:15Z 141.4230000 2011-07-09T15:19:19Z 139.0640000 2011-07-09T15:19:21Z 136.6240000 2011-07-09T15:19:25Z 133.4140000 2011-07-09T15:19:28Z 131.1560000 2011-07-09T15:19:32Z 128.0930000 2011-07-09T15:19:38Z 123.5940000 2011-07-09T15:19:44Z 119.4940000 2011-07-09T15:19:48Z 116.1840000 2011-07-09T15:19:53Z 114.2450000 2011-07-09T15:19:57Z 111.9850000 2011-07-09T15:20:02Z 111.4130000 2011-07-09T15:20:03Z 108.6860000 2011-07-09T15:20:09Z 107.4360000 2011-07-09T15:20:13Z 106.3950000 2011-07-09T15:20:15Z 105.7160000 2011-07-09T15:20:21Z 104.9350000 2011-07-09T15:20:27Z 103.5550000 2011-07-09T15:20:31Z 103.0460000 2011-07-09T15:20:36Z 103.3160000 2011-07-09T15:20:42Z 102.8660000 2011-07-09T15:20:49Z 101.0950000 2011-07-09T15:20:55Z 100.5050000 2011-07-09T15:21:01Z 98.2650000 2011-07-09T15:21:07Z 97.4240000 2011-07-09T15:21:09Z 97.0250000 2011-07-09T15:21:13Z 97.4660000 2011-07-09T15:21:14Z 98.6470000 2011-07-09T15:21:17Z 98.3660000 2011-07-09T15:21:21Z 98.1960000 2011-07-09T15:21:22Z 95.7640000 2011-07-09T15:21:30Z 94.4240000 2011-07-09T15:21:34Z 93.0050000 2011-07-09T15:21:38Z 92.9050000 2011-07-09T15:21:41Z 93.0850000 2011-07-09T15:21:49Z 92.7650000 2011-07-09T15:21:52Z 92.1850000 2011-07-09T15:21:56Z 91.2250000 2011-07-09T15:21:59Z 89.7250000 2011-07-09T15:22:05Z 87.9150000 2011-07-09T15:22:13Z 86.2560000 2011-07-09T15:22:20Z 86.3760000 2011-07-09T15:22:25Z 87.0870000 2011-07-09T15:22:30Z 88.6670000 2011-07-09T15:22:37Z 90.3770000 2011-07-09T15:22:44Z 92.1270000 2011-07-09T15:22:50Z 92.1160000 2011-07-09T15:22:51Z 93.1960000 2011-07-09T15:22:56Z 93.3360000 2011-07-09T15:22:57Z 94.2770000 2011-07-09T15:23:05Z 95.4470000 2011-07-09T15:23:13Z 96.1360000 2011-07-09T15:23:21Z 98.1660000 2011-07-09T15:23:28Z 97.5460000 2011-07-09T15:24:36Z 97.6560000 2011-07-09T15:24:37Z 97.6960000 2011-07-09T15:24:44Z 97.1950000 2011-07-09T15:27:52Z 97.0360000 2011-07-09T15:27:57Z 97.3160000 2011-07-09T15:28:04Z 96.5750000 2011-07-09T15:28:10Z 95.1250000 2011-07-09T15:28:19Z 95.8370000 2011-07-09T15:28:25Z 98.2770000 2011-07-09T15:28:30Z 103.8790000 2011-07-09T15:28:36Z 108.2990000 2011-07-09T15:28:40Z 113.6800000 2011-07-09T15:28:46Z 115.6480000 2011-07-09T15:28:53Z 117.5080000 2011-07-09T15:29:00Z 119.1880000 2011-07-09T15:29:04Z 120.2580000 2011-07-09T15:29:11Z 121.9580000 2011-07-09T15:29:17Z 121.4980000 2011-07-09T15:29:25Z 121.3780000 2011-07-09T15:29:33Z 119.7970000 2011-07-09T15:29:39Z 118.4970000 2011-07-09T15:29:46Z 118.9770000 2011-07-09T15:29:48Z 119.2780000 2011-07-09T15:29:53Z 117.5570000 2011-07-09T15:29:59Z 119.5380000 2011-07-09T15:30:06Z 120.1180000 2011-07-09T15:30:07Z 121.8990000 2011-07-09T15:30:12Z 121.8080000 2011-07-09T15:30:16Z 124.5190000 2011-07-09T15:30:23Z 124.4080000 2011-07-09T15:30:26Z 127.4290000 2011-07-09T15:30:34Z 128.7990000 2011-07-09T15:30:41Z 127.2180000 2011-07-09T15:30:48Z 127.4780000 2011-07-09T15:30:53Z 128.1880000 2011-07-09T15:30:58Z 129.0480000 2011-07-09T15:31:02Z 129.1980000 2011-07-09T15:31:09Z 130.4480000 2011-07-09T15:31:13Z 130.1670000 2011-07-09T15:31:15Z 127.5160000 2011-07-09T15:31:21Z 123.8150000 2011-07-09T15:31:27Z 129.9060000 2011-07-09T15:31:31Z 134.9370000 2011-07-09T15:31:38Z 134.9170000 2011-07-09T15:31:45Z 136.7580000 2011-07-09T15:31:52Z 136.9080000 2011-07-09T15:31:53Z 139.5980000 2011-07-09T15:31:57Z 142.4600000 2011-07-09T15:32:03Z 147.0590000 2011-07-09T15:32:12Z 150.9580000 2011-07-09T15:32:17Z 152.5580000 2011-07-09T15:32:21Z 154.1580000 2011-07-09T15:32:29Z 154.1070000 2011-07-09T15:32:36Z 154.6480000 2011-07-09T15:32:44Z 155.0290000 2011-07-09T15:32:48Z 154.4780000 2011-07-09T15:32:52Z 153.9970000 2011-07-09T15:32:55Z 157.1400000 2011-07-09T15:33:03Z 158.3390000 2011-07-09T15:33:05Z 159.0080000 2011-07-09T15:33:09Z 159.0480000 2011-07-09T15:33:14Z 159.1080000 2011-07-09T15:33:15Z 160.1080000 2011-07-09T15:33:23Z 160.6080000 2011-07-09T15:33:28Z 163.7280000 2011-07-09T15:33:35Z 165.0580000 2011-07-09T15:33:39Z 167.7680000 2011-07-09T15:33:47Z 171.0790000 2011-07-09T15:33:52Z 172.1690000 2011-07-09T15:33:54Z 173.0590000 2011-07-09T15:34:00Z 173.1070000 2011-07-09T15:34:07Z 174.4780000 2011-07-09T15:34:12Z 172.5460000 2011-07-09T15:34:16Z 173.7960000 2011-07-09T15:34:25Z 173.6770000 2011-07-09T15:34:31Z 173.0270000 2011-07-09T15:34:37Z 174.0680000 2011-07-09T15:34:42Z 176.9970000 2011-07-09T15:34:51Z 176.4670000 2011-07-09T15:34:54Z 177.3770000 2011-07-09T15:35:01Z 176.1560000 2011-07-09T15:35:05Z 176.3760000 2011-07-09T15:35:07Z 177.3860000 2011-07-09T15:35:13Z 178.2370000 2011-07-09T15:35:17Z 179.9080000 2011-07-09T15:35:23Z 180.4470000 2011-07-09T15:35:28Z 180.2670000 2011-07-09T15:35:29Z 179.1360000 2011-07-09T15:35:33Z 178.7060000 2011-07-09T15:35:39Z 178.2250000 2011-07-09T15:35:40Z 174.8650000 2011-07-09T15:35:48Z 175.6450000 2011-07-09T15:35:51Z 179.6070000 2011-07-09T15:35:57Z 179.8560000 2011-07-09T15:36:03Z 179.7670000 2011-07-09T15:36:08Z 180.4270000 2011-07-09T15:36:12Z 181.1170000 2011-07-09T15:36:16Z 180.7460000 2011-07-09T15:36:21Z 182.0870000 2011-07-09T15:36:26Z 181.5770000 2011-07-09T15:36:31Z 181.4870000 2011-07-09T15:36:37Z 178.8960000 2011-07-09T15:36:43Z 190.8150000 2011-07-09T15:37:31Z 177.8320000 2011-07-09T15:37:37Z 172.8540000 2011-07-09T15:37:43Z 170.5050000 2011-07-09T15:37:49Z 169.3460000 2011-07-09T15:37:57Z 168.7960000 2011-07-09T15:38:04Z 168.2660000 2011-07-09T15:38:14Z 168.2060000 2011-07-09T15:38:24Z 168.7360000 2011-07-09T15:38:36Z 168.5550000 2011-07-09T15:38:46Z 168.1550000 2011-07-09T15:38:55Z 166.8350000 2011-07-09T15:39:08Z 165.3950000 2011-07-09T15:39:18Z 164.6840000 2011-07-09T15:39:22Z 163.9050000 2011-07-09T15:39:30Z 162.0040000 2011-07-09T15:39:40Z 161.5050000 2011-07-09T15:39:49Z 161.6450000 2011-07-09T15:39:51Z 161.9650000 2011-07-09T15:39:54Z 162.7360000 2011-07-09T15:39:57Z 162.5750000 2011-07-09T15:39:58Z 162.5840000 2011-07-09T15:40:02Z 162.4140000 2011-07-09T15:40:07Z 162.2650000 2011-07-09T15:40:10Z 161.2240000 2011-07-09T15:40:12Z 161.1150000 2011-07-09T15:40:15Z 159.7740000 2011-07-09T15:40:19Z 158.8140000 2011-07-09T15:40:23Z 158.1940000 2011-07-09T15:40:25Z 157.5940000 2011-07-09T15:40:27Z 156.0930000 2011-07-09T15:40:31Z 156.5740000 2011-07-09T15:40:32Z 156.9640000 2011-07-09T15:40:36Z 156.2840000 2011-07-09T15:40:39Z 158.8260000 2011-07-09T15:40:45Z 158.4850000 2011-07-09T15:40:49Z 158.1750000 2011-07-09T15:40:54Z 159.0850000 2011-07-09T15:41:00Z 159.0850000 2011-07-09T15:41:01Z 155.7230000 2011-07-09T15:41:06Z 154.8230000 2011-07-09T15:41:08Z 154.1930000 2011-07-09T15:41:09Z 149.9330000 2011-07-09T15:41:15Z 148.0830000 2011-07-09T15:41:20Z 146.5130000 2011-07-09T15:41:23Z 143.8430000 2011-07-09T15:41:28Z 143.0120000 2011-07-09T15:41:29Z 138.3990000 2011-07-09T15:41:32Z 129.6380000 2011-07-09T15:41:37Z 124.1470000 2011-07-09T15:41:40Z 117.3490000 2011-07-09T15:41:45Z 113.8910000 2011-07-09T15:41:50Z 111.3410000 2011-07-09T15:41:55Z 109.8220000 2011-07-09T15:42:01Z 107.7330000 2011-07-09T15:42:06Z 107.9440000 2011-07-09T15:42:12Z 110.8860000 2011-07-09T15:42:17Z 113.3760000 2011-07-09T15:42:22Z 111.1250000 2011-07-09T15:42:35Z 112.0750000 2011-07-09T15:42:40Z 110.0350000 2011-07-09T15:42:50Z 108.8250000 2011-07-09T15:42:54Z 108.6550000 2011-07-09T15:43:01Z 108.3950000 2011-07-09T15:43:02Z 106.5340000 2011-07-09T15:43:06Z 105.0740000 2011-07-09T15:43:09Z 103.2150000 2011-07-09T15:43:16Z 101.6450000 2011-07-09T15:43:23Z 101.4160000 2011-07-09T15:43:31Z 101.4560000 2011-07-09T15:43:39Z 102.4970000 2011-07-09T15:43:44Z 103.6060000 2011-07-09T15:43:50Z 105.0060000 2011-07-09T15:43:58Z 105.8660000 2011-07-09T15:44:08Z 106.8450000 2011-07-09T15:44:15Z 106.9350000 2011-07-09T15:44:20Z 107.2350000 2011-07-09T15:44:25Z 107.0240000 2011-07-09T15:44:27Z 103.2910000 2011-07-09T15:44:32Z 100.9120000 2011-07-09T15:44:37Z 99.9840000 2011-07-09T15:44:43Z 101.4350000 2011-07-09T15:44:47Z 104.5460000 2011-07-09T15:44:52Z 109.0770000 2011-07-09T15:44:55Z 116.2900000 2011-07-09T15:45:02Z 117.4170000 2011-07-09T15:45:05Z 118.5260000 2011-07-09T15:45:11Z 118.6750000 2011-07-09T15:45:17Z 119.5450000 2011-07-09T15:45:25Z 120.1850000 2011-07-09T15:45:28Z 127.1370000 2011-07-09T15:45:35Z 127.6250000 2011-07-09T15:45:41Z 126.7850000 2011-07-09T15:45:43Z 127.1050000 2011-07-09T15:45:45Z 127.1250000 2011-07-09T15:45:53Z 128.1050000 2011-07-09T15:45:56Z 135.5480000 2011-07-09T15:46:04Z 137.7780000 2011-07-09T15:46:07Z 139.4280000 2011-07-09T15:46:11Z 140.8570000 2011-07-09T15:46:15Z 140.2860000 2011-07-09T15:46:22Z 140.3960000 2011-07-09T15:46:28Z 141.0060000 2011-07-09T15:46:34Z 143.8970000 2011-07-09T15:46:41Z 146.3370000 2011-07-09T15:46:46Z 144.9860000 2011-07-09T15:46:53Z 148.7870000 2011-07-09T15:47:00Z 148.7870000 2011-07-09T15:47:07Z 148.6970000 2011-07-09T15:47:08Z 146.8660000 2011-07-09T15:47:14Z 147.4060000 2011-07-09T15:47:19Z 147.8760000 2011-07-09T15:47:23Z 148.6660000 2011-07-09T15:47:30Z 148.5960000 2011-07-09T15:47:38Z 147.4960000 2011-07-09T15:47:42Z 148.7760000 2011-07-09T15:47:47Z 150.7170000 2011-07-09T15:47:51Z 150.1660000 2011-07-09T15:47:54Z 149.9760000 2011-07-09T15:48:01Z 149.1350000 2011-07-09T15:48:02Z 150.7160000 2011-07-09T15:48:07Z 153.4470000 2011-07-09T15:48:14Z 157.8870000 2011-07-09T15:48:19Z 162.6890000 2011-07-09T15:48:23Z 162.4670000 2011-07-09T15:48:29Z 157.1950000 2011-07-09T15:48:35Z 156.2550000 2011-07-09T15:48:37Z 157.8660000 2011-07-09T15:48:44Z 159.3170000 2011-07-09T15:48:48Z 162.5070000 2011-07-09T15:48:55Z 162.5870000 2011-07-09T15:48:57Z 163.1770000 2011-07-09T15:49:04Z 164.6170000 2011-07-09T15:49:08Z 164.0260000 2011-07-09T15:49:14Z 164.4560000 2011-07-09T15:49:22Z 165.3850000 2011-07-09T15:49:29Z 166.3750000 2011-07-09T15:49:34Z 167.6950000 2011-07-09T15:50:14Z 166.9350000 2011-07-09T15:50:20Z 169.1860000 2011-07-09T15:50:26Z 170.7370000 2011-07-09T15:50:32Z 168.8860000 2011-07-09T15:50:37Z 165.1950000 2011-07-09T15:50:43Z 163.8240000 2011-07-09T15:50:47Z 163.3950000 2011-07-09T15:50:51Z 162.1050000 2011-07-09T15:50:55Z 162.6950000 2011-07-09T15:50:57Z 160.0840000 2011-07-09T15:51:02Z 159.3150000 2011-07-09T15:51:07Z 155.4240000 2011-07-09T15:51:12Z 152.9930000 2011-07-09T15:51:15Z 150.3930000 2011-07-09T15:51:18Z 149.9540000 2011-07-09T15:51:22Z 148.9040000 2011-07-09T15:51:26Z 151.8760000 2011-07-09T15:51:34Z 151.6560000 2011-07-09T15:51:40Z 151.6460000 2011-07-09T15:51:45Z 150.1250000 2011-07-09T15:51:48Z 147.9150000 2011-07-09T15:51:53Z 148.0650000 2011-07-09T15:51:54Z 151.5870000 2011-07-09T15:52:00Z 152.9670000 2011-07-09T15:52:05Z 153.7670000 2011-07-09T15:52:09Z 156.3880000 2011-07-09T15:52:11Z 158.5880000 2011-07-09T15:52:15Z 150.7540000 2011-07-09T15:52:22Z 147.9920000 2011-07-09T15:52:24Z 145.6230000 2011-07-09T15:52:31Z 144.7240000 2011-07-09T15:52:36Z 148.0160000 2011-07-09T15:52:40Z 150.4560000 2011-07-09T15:52:43Z 157.1380000 2011-07-09T15:52:48Z 160.5680000 2011-07-09T15:52:54Z 164.4080000 2011-07-09T15:53:00Z 166.1570000 2011-07-09T15:53:05Z 166.8370000 2011-07-09T15:53:08Z 169.1570000 2011-07-09T15:53:12Z 171.5370000 2011-07-09T15:53:16Z 171.3060000 2011-07-09T15:53:21Z 166.4740000 2011-07-09T15:53:26Z 166.1540000 2011-07-09T15:53:27Z 163.6140000 2011-07-09T15:53:33Z 161.6140000 2011-07-09T15:53:38Z 160.2340000 2011-07-09T15:53:43Z 160.1650000 2011-07-09T15:53:48Z 160.6250000 2011-07-09T15:53:54Z 159.7240000 2011-07-09T15:54:00Z 155.5830000 2011-07-09T15:54:07Z 154.3950000 2011-07-09T15:54:12Z 152.6950000 2011-07-09T15:54:19Z 152.1750000 2011-07-09T15:54:24Z 151.8050000 2011-07-09T15:54:30Z 154.4260000 2011-07-09T15:54:35Z 157.8680000 2011-07-09T15:54:39Z 159.9680000 2011-07-09T15:54:42Z 161.3880000 2011-07-09T15:54:44Z 161.7270000 2011-07-09T15:54:47Z 161.1670000 2011-07-09T15:54:51Z 158.7860000 2011-07-09T15:54:56Z 157.9660000 2011-07-09T15:54:59Z 157.7160000 2011-07-09T15:55:01Z 156.3160000 2011-07-09T15:55:07Z 157.3370000 2011-07-09T15:55:14Z 163.3690000 2011-07-09T15:55:20Z 164.6600000 2011-07-09T15:55:21Z 168.3400000 2011-07-09T15:55:27Z 170.0380000 2011-07-09T15:55:34Z 169.7860000 2011-07-09T15:55:41Z 167.6460000 2011-07-09T15:55:46Z 168.3960000 2011-07-09T15:55:50Z 166.8460000 2011-07-09T15:55:54Z 165.9260000 2011-07-09T15:55:58Z 164.1150000 2011-07-09T15:56:03Z 162.3950000 2011-07-09T15:56:07Z 160.5750000 2011-07-09T15:56:11Z 159.9760000 2011-07-09T15:56:16Z 160.0760000 2011-07-09T15:56:19Z 156.6940000 2011-07-09T15:56:25Z 156.1240000 2011-07-09T15:56:27Z 155.0350000 2011-07-09T15:56:31Z 154.6050000 2011-07-09T15:56:33Z 155.4160000 2011-07-09T15:56:38Z 157.2170000 2011-07-09T15:56:45Z 158.6770000 2011-07-09T15:56:49Z 159.0770000 2011-07-09T15:56:53Z 158.6350000 2011-07-09T15:56:57Z 159.6760000 2011-07-09T15:57:01Z 159.0460000 2011-07-09T15:57:06Z 160.7370000 2011-07-09T15:57:11Z 161.5870000 2011-07-09T15:57:14Z 162.0470000 2011-07-09T15:57:20Z 162.3170000 2011-07-09T15:57:27Z 161.7860000 2011-07-09T15:57:32Z 160.7050000 2011-07-09T15:57:36Z 160.0250000 2011-07-09T15:57:41Z 159.2840000 2011-07-09T15:57:43Z 159.5350000 2011-07-09T15:57:46Z 158.5850000 2011-07-09T15:57:49Z 159.1450000 2011-07-09T15:57:53Z 159.1350000 2011-07-09T15:57:58Z 159.6060000 2011-07-09T15:57:59Z 161.9460000 2011-07-09T15:58:04Z 163.0370000 2011-07-09T15:58:07Z 163.5470000 2011-07-09T15:58:13Z 165.1170000 2011-07-09T15:58:19Z 166.0280000 2011-07-09T15:58:21Z 166.5170000 2011-07-09T15:58:25Z 167.0680000 2011-07-09T15:58:27Z 166.3960000 2011-07-09T15:58:33Z 164.6160000 2011-07-09T15:58:37Z 164.3760000 2011-07-09T15:58:41Z 163.2360000 2011-07-09T15:58:47Z 162.7150000 2011-07-09T15:58:50Z 162.0950000 2011-07-09T15:58:52Z 161.5750000 2011-07-09T15:58:54Z 160.9840000 2011-07-09T15:58:58Z 159.6940000 2011-07-09T15:59:01Z 160.0450000 2011-07-09T15:59:06Z 160.8160000 2011-07-09T15:59:13Z 162.6670000 2011-07-09T15:59:16Z 164.4470000 2011-07-09T15:59:22Z 168.8880000 2011-07-09T15:59:26Z 170.7980000 2011-07-09T15:59:29Z 170.4370000 2011-07-09T15:59:35Z 167.8250000 2011-07-09T15:59:37Z 164.9240000 2011-07-09T15:59:41Z 162.0830000 2011-07-09T15:59:48Z 161.8540000 2011-07-09T15:59:49Z 159.8340000 2011-07-09T15:59:54Z 159.6240000 2011-07-09T15:59:55Z 160.0050000 2011-07-09T15:59:59Z 160.7060000 2011-07-09T16:00:00Z 161.8460000 2011-07-09T16:00:06Z 161.7260000 2011-07-09T16:00:09Z 159.2850000 2011-07-09T16:00:12Z 159.2350000 2011-07-09T16:00:13Z 159.1460000 2011-07-09T16:00:18Z 161.8870000 2011-07-09T16:00:24Z 161.8660000 2011-07-09T16:00:30Z 161.6760000 2011-07-09T16:00:31Z 161.1360000 2011-07-09T16:00:35Z 161.8860000 2011-07-09T16:00:38Z 162.7960000 2011-07-09T16:00:44Z 157.8040000 2011-07-09T16:00:53Z 156.9830000 2011-07-09T16:00:54Z 154.7230000 2011-07-09T16:00:57Z 151.6030000 2011-07-09T16:01:03Z 152.5250000 2011-07-09T16:01:05Z 153.7960000 2011-07-09T16:01:09Z 154.4160000 2011-07-09T16:01:10Z 158.0970000 2011-07-09T16:01:16Z 161.0880000 2011-07-09T16:01:19Z 162.4080000 2011-07-09T16:01:22Z 162.2670000 2011-07-09T16:01:27Z 158.6960000 2011-07-09T16:01:33Z 156.3150000 2011-07-09T16:01:37Z 150.5530000 2011-07-09T16:01:41Z 144.9310000 2011-07-09T16:01:43Z 125.8560000 2011-07-09T16:01:48Z 114.2920000 2011-07-09T16:01:51Z 98.7300000 2011-07-09T16:01:55Z 85.6410000 2011-07-09T16:02:00Z 81.9220000 2011-07-09T16:02:02Z 73.4850000 2011-07-09T16:02:08Z 72.7760000 2011-07-09T16:02:09Z 69.5170000 2011-07-09T16:02:13Z 69.2900000 2011-07-09T16:02:17Z 72.1820000 2011-07-09T16:02:19Z 73.4030000 2011-07-09T16:02:21Z 81.1150000 2011-07-09T16:02:27Z 87.6360000 2011-07-09T16:02:32Z 96.5880000 2011-07-09T16:02:38Z 105.9090000 2011-07-09T16:02:45Z 106.4990000 2011-07-09T16:02:46Z 108.1880000 2011-07-09T16:02:50Z 111.1870000 2011-07-09T16:02:56Z 110.7270000 2011-07-09T16:03:02Z 111.0370000 2011-07-09T16:03:06Z 109.5950000 2011-07-09T16:03:13Z 108.8550000 2011-07-09T16:03:19Z 106.1650000 2011-07-09T16:03:25Z 104.5440000 2011-07-09T16:03:29Z 103.4450000 2011-07-09T16:03:33Z 103.0870000 2011-07-09T16:03:38Z 102.2770000 2011-07-09T16:03:42Z 103.3670000 2011-07-09T16:03:50Z 103.6870000 2011-07-09T16:03:54Z 102.4570000 2011-07-09T16:04:00Z 101.5560000 2011-07-09T16:04:03Z 100.8860000 2011-07-09T16:04:06Z 98.9560000 2011-07-09T16:04:09Z 98.3650000 2011-07-09T16:04:13Z 97.6860000 2011-07-09T16:04:16Z 95.1350000 2011-07-09T16:04:20Z 91.5450000 2011-07-09T16:04:27Z 88.7350000 2011-07-09T16:04:34Z 88.4850000 2011-07-09T16:04:36Z 88.1060000 2011-07-09T16:04:39Z 88.0570000 2011-07-09T16:04:47Z 85.1370000 2011-07-09T16:04:55Z 84.6780000 2011-07-09T16:05:01Z 83.6180000 2011-07-09T16:05:07Z 83.1280000 2011-07-09T16:05:09Z 81.3860000 2011-07-09T16:05:13Z 80.8670000 2011-07-09T16:05:15Z 79.5270000 2011-07-09T16:05:20Z 78.8870000 2011-07-09T16:05:24Z 78.8470000 2011-07-09T16:05:26Z 78.7580000 2011-07-09T16:05:33Z 79.2580000 2011-07-09T16:05:39Z 78.7680000 2011-07-09T16:05:43Z 78.2370000 2011-07-09T16:05:47Z 76.0970000 2011-07-09T16:05:54Z 75.1080000 2011-07-09T16:06:00Z 73.5780000 2011-07-09T16:06:06Z 73.9790000 2011-07-09T16:06:14Z 74.6890000 2011-07-09T16:06:18Z 75.2990000 2011-07-09T16:06:23Z 76.7800000 2011-07-09T16:06:30Z 78.7800000 2011-07-09T16:06:38Z 81.1900000 2011-07-09T16:06:44Z 83.9400000 2011-07-09T16:06:54Z 86.8990000 2011-07-09T16:07:02Z 88.2590000 2011-07-09T16:07:10Z 88.9190000 2011-07-09T16:07:17Z 90.8590000 2011-07-09T16:07:26Z 91.2990000 2011-07-09T16:07:35Z 91.0880000 2011-07-09T16:07:41Z 90.5780000 2011-07-09T16:07:48Z 91.4780000 2011-07-09T16:08:23Z 91.7380000 2011-07-09T16:08:29Z 93.5390000 2011-07-09T16:08:37Z 93.2480000 2011-07-09T16:08:44Z 94.6590000 2011-07-09T16:08:53Z 96.7600000 2011-07-09T16:09:03Z 99.7300000 2011-07-09T16:09:10Z 107.9010000 2011-07-09T16:09:17Z 110.8800000 2011-07-09T16:09:25Z 114.1400000 2011-07-09T16:09:32Z 119.1100000 2011-07-09T16:09:38Z 116.9890000 2011-07-09T16:09:46Z 115.4090000 2011-07-09T16:09:58Z 114.8680000 2011-07-09T16:10:04Z 114.6380000 2011-07-09T16:10:09Z 116.7790000 2011-07-09T16:10:14Z 115.8380000 2011-07-09T16:10:18Z 116.7580000 2011-07-09T16:10:20Z 120.3190000 2011-07-09T16:10:25Z 120.9690000 2011-07-09T16:10:27Z 121.3190000 2011-07-09T16:10:33Z 125.8890000 2011-07-09T16:10:38Z 129.9700000 2011-07-09T16:10:43Z 131.1700000 2011-07-09T16:10:47Z 134.2190000 2011-07-09T16:10:55Z 134.4580000 2011-07-09T16:11:01Z 137.3890000 2011-07-09T16:11:08Z 138.8990000 2011-07-09T16:11:13Z 138.9780000 2011-07-09T16:11:17Z 139.8790000 2011-07-09T16:11:22Z 141.1890000 2011-07-09T16:11:26Z 139.3680000 2011-07-09T16:11:29Z 140.0980000 2011-07-09T16:11:35Z 143.7190000 2011-07-09T16:11:44Z 143.6390000 2011-07-09T16:11:46Z 145.3000000 2011-07-09T16:11:50Z 146.4690000 2011-07-09T16:11:53Z 148.9200000 2011-07-09T16:12:00Z 148.6790000 2011-07-09T16:12:02Z 151.1790000 2011-07-09T16:12:10Z 151.6690000 2011-07-09T16:12:14Z 151.7290000 2011-07-09T16:12:15Z 152.6780000 2011-07-09T16:12:20Z 152.4080000 2011-07-09T16:12:22Z 150.1470000 2011-07-09T16:12:27Z 149.4760000 2011-07-09T16:12:28Z 147.6970000 2011-07-09T16:12:33Z 147.7970000 2011-07-09T16:12:37Z 147.2380000 2011-07-09T16:12:41Z 148.2380000 2011-07-09T16:12:46Z 148.8090000 2011-07-09T16:12:52Z 150.2380000 2011-07-09T16:12:56Z 150.3380000 2011-07-09T16:13:01Z 150.5090000 2011-07-09T16:13:03Z 152.3980000 2011-07-09T16:13:10Z 154.3980000 2011-07-09T16:13:16Z 156.4780000 2011-07-09T16:13:23Z 158.1980000 2011-07-09T16:13:27Z 159.6480000 2011-07-09T16:13:32Z 161.5580000 2011-07-09T16:13:38Z 161.6480000 2011-07-09T16:13:39Z 161.9680000 2011-07-09T16:13:42Z 163.2880000 2011-07-09T16:13:47Z 164.7780000 2011-07-09T16:13:53Z 166.7690000 2011-07-09T16:13:58Z 167.7900000 2011-07-09T16:14:03Z 168.3790000 2011-07-09T16:14:08Z 167.8280000 2011-07-09T16:14:12Z 166.7770000 2011-07-09T16:14:17Z 165.7160000 2011-07-09T16:14:20Z 164.5960000 2011-07-09T16:14:22Z 166.1880000 2011-07-09T16:14:27Z 165.6770000 2011-07-09T16:14:31Z 169.2180000 2011-07-09T16:14:36Z 169.5980000 2011-07-09T16:14:37Z 171.6280000 2011-07-09T16:14:43Z 175.5590000 2011-07-09T16:14:48Z 178.1700000 2011-07-09T16:14:52Z 178.8190000 2011-07-09T16:14:56Z 178.8080000 2011-07-09T16:15:00Z 178.1070000 2011-07-09T16:15:04Z 176.1660000 2011-07-09T16:15:08Z 175.5660000 2011-07-09T16:15:09Z 171.8550000 2011-07-09T16:15:14Z 168.2840000 2011-07-09T16:15:19Z 164.9040000 2011-07-09T16:15:24Z 160.9930000 2011-07-09T16:15:28Z 160.6940000 2011-07-09T16:15:32Z 160.2130000 2011-07-09T16:15:33Z 159.9230000 2011-07-09T16:15:37Z 161.2240000 2011-07-09T16:15:38Z 163.7560000 2011-07-09T16:15:43Z 165.9760000 2011-07-09T16:15:49Z 167.5670000 2011-07-09T16:15:54Z 168.4770000 2011-07-09T16:15:58Z 169.8270000 2011-07-09T16:16:02Z 171.2760000 2011-07-09T16:16:09Z 170.3650000 2011-07-09T16:16:14Z 170.3250000 2011-07-09T16:16:19Z 168.9850000 2011-07-09T16:16:23Z 166.8550000 2011-07-09T16:16:27Z 166.6350000 2011-07-09T16:16:29Z 167.2650000 2011-07-09T16:16:31Z 165.8540000 2011-07-09T16:16:36Z 163.6230000 2011-07-09T16:16:40Z 161.5320000 2011-07-09T16:16:42Z 159.2530000 2011-07-09T16:16:47Z 158.8130000 2011-07-09T16:16:48Z 156.5730000 2011-07-09T16:16:53Z 156.0030000 2011-07-09T16:16:57Z 156.0940000 2011-07-09T16:16:59Z 155.7440000 2011-07-09T16:17:01Z 155.1740000 2011-07-09T16:17:03Z 155.9850000 2011-07-09T16:17:08Z 157.1660000 2011-07-09T16:17:12Z 156.0840000 2011-07-09T16:17:15Z 154.3440000 2011-07-09T16:17:20Z 150.9130000 2011-07-09T16:17:24Z 149.5130000 2011-07-09T16:17:25Z 146.3620000 2011-07-09T16:17:28Z 144.8530000 2011-07-09T16:17:33Z 146.7360000 2011-07-09T16:17:38Z 149.3060000 2011-07-09T16:17:43Z 152.1870000 2011-07-09T16:17:48Z 152.7580000 2011-07-09T16:17:49Z 154.7070000 2011-07-09T16:17:53Z 156.2970000 2011-07-09T16:17:58Z 156.3270000 2011-07-09T16:17:59Z 157.3360000 2011-07-09T16:18:04Z 158.2660000 2011-07-09T16:18:09Z 158.8860000 2011-07-09T16:18:12Z 157.8550000 2011-07-09T16:18:16Z 157.0450000 2011-07-09T16:18:23Z 158.3160000 2011-07-09T16:18:29Z 157.7560000 2011-07-09T16:18:33Z 157.0660000 2011-07-09T16:18:38Z 157.8560000 2011-07-09T16:18:44Z 157.8950000 2011-07-09T16:18:46Z 158.0260000 2011-07-09T16:18:48Z 156.9550000 2011-07-09T16:18:54Z 156.3150000 2011-07-09T16:18:58Z 155.5050000 2011-07-09T16:19:07Z 154.9540000 2011-07-09T16:19:14Z 154.8240000 2011-07-09T16:19:21Z 154.7450000 2011-07-09T16:19:29Z 154.7240000 2011-07-09T16:19:39Z 154.5140000 2011-07-09T16:19:47Z 154.6250000 2011-07-09T16:19:54Z 154.8550000 2011-07-09T16:20:02Z 155.1740000 2011-07-09T16:20:12Z 155.8940000 2011-07-09T16:20:22Z 156.7940000 2011-07-09T16:20:33Z 157.6430000 2011-07-09T16:20:47Z 155.8830000 2011-07-09T16:20:56Z 154.0520000 2011-07-09T16:21:04Z 152.8730000 2011-07-09T16:21:12Z 152.8530000 2011-07-09T16:21:13Z 152.7030000 2011-07-09T16:21:18Z 152.9120000 2011-07-09T16:21:27Z 152.9730000 2011-07-09T16:21:33Z 153.8330000 2011-07-09T16:21:39Z 156.3240000 2011-07-09T16:21:48Z 157.9630000 2011-07-09T16:21:56Z 159.1030000 2011-07-09T16:22:05Z 159.0140000 2011-07-09T16:22:14Z 158.9840000 2011-07-09T16:22:20Z 161.1260000 2011-07-09T16:22:28Z 161.9560000 2011-07-09T16:22:29Z 163.8560000 2011-07-09T16:22:33Z 164.6360000 2011-07-09T16:22:37Z 164.8650000 2011-07-09T16:22:43Z 165.9860000 2011-07-09T16:22:48Z 165.9750000 2011-07-09T16:22:53Z 165.7040000 2011-07-09T16:22:56Z 164.4230000 2011-07-09T16:23:01Z 163.8420000 2011-07-09T16:23:04Z 163.0430000 2011-07-09T16:23:08Z 159.2020000 2011-07-09T16:23:13Z 154.6910000 2011-07-09T16:23:18Z 152.4020000 2011-07-09T16:23:22Z 150.0710000 2011-07-09T16:23:27Z 148.2110000 2011-07-09T16:23:30Z 145.1620000 2011-07-09T16:23:35Z 144.5320000 2011-07-09T16:23:36Z 143.1710000 2011-07-09T16:23:42Z 140.4620000 2011-07-09T16:23:46Z 137.9020000 2011-07-09T16:23:52Z 133.0410000 2011-07-09T16:23:56Z 131.4500000 2011-07-09T16:23:57Z 124.2590000 2011-07-09T16:24:02Z 119.1790000 2011-07-09T16:24:06Z 118.0590000 2011-07-09T16:24:07Z 114.6310000 2011-07-09T16:24:12Z 114.2920000 2011-07-09T16:24:13Z 114.1030000 2011-07-09T16:24:17Z 117.7470000 2011-07-09T16:24:21Z 121.2070000 2011-07-09T16:24:25Z 123.2160000 2011-07-09T16:24:30Z 126.1260000 2011-07-09T16:24:36Z 123.8240000 2011-07-09T16:24:42Z 123.5340000 2011-07-09T16:24:43Z 119.7930000 2011-07-09T16:24:49Z 117.1430000 2011-07-09T16:24:53Z 113.8020000 2011-07-09T16:24:57Z 108.3800000 2011-07-09T16:25:00Z 105.9110000 2011-07-09T16:25:02Z 99.0100000 2011-07-09T16:25:07Z 96.8010000 2011-07-09T16:25:09Z 93.8920000 2011-07-09T16:25:13Z 92.2330000 2011-07-09T16:25:16Z 91.6240000 2011-07-09T16:25:22Z 91.3640000 2011-07-09T16:25:25Z 95.6160000 2011-07-09T16:25:31Z 95.3350000 2011-07-09T16:25:36Z 92.7250000 2011-07-09T16:25:41Z 90.9740000 2011-07-09T16:25:45Z 87.4040000 2011-07-09T16:25:54Z 85.9440000 2011-07-09T16:25:58Z 84.6050000 2011-07-09T16:26:05Z 82.9850000 2011-07-09T16:26:12Z 81.0650000 2011-07-09T16:26:18Z 79.3850000 2011-07-09T16:26:24Z 77.6850000 2011-07-09T16:26:29Z 76.7640000 2011-07-09T16:26:31Z 74.6750000 2011-07-09T16:26:37Z 72.8450000 2011-07-09T16:26:43Z 73.5450000 2011-07-09T16:26:48Z 69.2840000 2011-07-09T16:26:51Z 69.6450000 2011-07-09T16:26:55Z 70.0460000 2011-07-09T16:26:57Z 69.9960000 2011-07-09T16:26:59Z 68.5050000 2011-07-09T16:27:03Z 68.6560000 2011-07-09T16:27:05Z 68.6550000 2011-07-09T16:27:09Z 68.4550000 2011-07-09T16:27:12Z 67.8970000 2011-07-09T16:27:19Z 68.9370000 2011-07-09T16:27:25Z 68.9170000 2011-07-09T16:27:31Z 68.9770000 2011-07-09T16:27:36Z 68.7470000 2011-07-09T16:27:39Z 68.3270000 2011-07-09T16:27:43Z 68.1470000 2011-07-09T16:27:47Z 67.7260000 2011-07-09T16:27:51Z 67.1760000 2011-07-09T16:27:55Z 66.2370000 2011-07-09T16:28:02Z 66.2870000 2011-07-09T16:28:09Z 66.4870000 2011-07-09T16:28:13Z 66.6870000 2011-07-09T16:28:18Z 67.9270000 2011-07-09T16:28:22Z 71.5790000 2011-07-09T16:28:26Z 75.1290000 2011-07-09T16:28:31Z 75.1990000 2011-07-09T16:28:32Z 74.6680000 2011-07-09T16:28:34Z 73.9770000 2011-07-09T16:28:36Z 72.7570000 2011-07-09T16:28:42Z 74.0990000 2011-07-09T16:28:45Z 75.5690000 2011-07-09T16:28:49Z 80.3010000 2011-07-09T16:28:53Z 88.2300000 2011-07-09T16:28:59Z 87.2390000 2011-07-09T16:29:00Z 85.1680000 2011-07-09T16:29:04Z 81.3770000 2011-07-09T16:29:08Z 77.2560000 2011-07-09T16:29:13Z 74.3160000 2011-07-09T16:29:19Z 70.6250000 2011-07-09T16:29:23Z 69.2860000 2011-07-09T16:29:27Z 69.3160000 2011-07-09T16:29:28Z 68.6070000 2011-07-09T16:29:32Z 69.0780000 2011-07-09T16:29:38Z 69.4480000 2011-07-09T16:29:43Z 71.8390000 2011-07-09T16:29:49Z 71.9690000 2011-07-09T16:29:51Z 72.0380000 2011-07-09T16:29:55Z 74.0890000 2011-07-09T16:30:00Z 74.3490000 2011-07-09T16:30:02Z 69.7060000 2011-07-09T16:30:10Z 67.4650000 2011-07-09T16:30:14Z 64.6140000 2011-07-09T16:30:19Z 63.6850000 2011-07-09T16:30:23Z 64.3050000 2011-07-09T16:30:24Z 64.8660000 2011-07-09T16:30:26Z 63.0560000 2011-07-09T16:30:31Z 63.1970000 2011-07-09T16:30:37Z 64.1670000 2011-07-09T16:30:43Z 65.2170000 2011-07-09T16:30:45Z 67.6270000 2011-07-09T16:30:51Z 68.6780000 2011-07-09T16:30:54Z 68.2870000 2011-07-09T16:30:58Z 67.9870000 2011-07-09T16:31:00Z 66.8570000 2011-07-09T16:31:06Z 66.1280000 2011-07-09T16:31:15Z 65.9370000 2011-07-09T16:31:19Z 64.8360000 2011-07-09T16:31:27Z 64.7260000 2011-07-09T16:31:29Z 64.8970000 2011-07-09T16:31:31Z 64.7670000 2011-07-09T16:31:35Z 64.4870000 2011-07-09T16:31:37Z 64.2170000 2011-07-09T16:31:43Z 64.1670000 2011-07-09T16:31:48Z 63.4360000 2011-07-09T16:31:52Z 62.8660000 2011-07-09T16:31:58Z 62.8260000 2011-07-09T16:32:02Z 62.6160000 2011-07-09T16:32:06Z 62.7370000 2011-07-09T16:32:09Z 62.8270000 2011-07-09T16:32:15Z 62.5160000 2011-07-09T16:32:20Z 62.2850000 2011-07-09T16:32:24Z 61.6520000 2011-07-09T16:32:25Z 61.4350000 2011-07-09T16:32:31Z 61.3750000 2011-07-09T16:32:34Z 61.0760000 2011-07-09T16:32:38Z 60.9360000 2011-07-09T16:32:43Z 60.7960000 2011-07-09T16:32:48Z 60.7560000 2011-07-09T16:32:49Z 60.2350000 2011-07-09T16:32:53Z 59.9560000 2011-07-09T16:32:57Z