2011-12-10T13:05:49Z 56.6860000 2011-12-10T13:05:50Z 56.8650000 2011-12-10T13:05:56Z 56.8050000 2011-12-10T13:05:57Z 56.7350000 2011-12-10T13:05:59Z 57.0050000 2011-12-10T13:06:04Z 56.9450000 2011-12-10T13:06:10Z 57.7360000 2011-12-10T13:06:16Z 57.5660000 2011-12-10T13:06:21Z 56.8950000 2011-12-10T13:06:27Z 58.1470000 2011-12-10T13:06:33Z 59.7070000 2011-12-10T13:06:39Z 59.9460000 2011-12-10T13:06:44Z 59.6960000 2011-12-10T13:06:49Z 60.0060000 2011-12-10T13:06:55Z 61.0870000 2011-12-10T13:07:00Z 61.6470000 2011-12-10T13:07:07Z 61.6460000 2011-12-10T13:07:13Z 62.1270000 2011-12-10T13:07:20Z 62.7370000 2011-12-10T13:07:25Z 63.3860000 2011-12-10T13:07:35Z 63.7470000 2011-12-10T13:07:41Z 63.9960000 2011-12-10T13:07:51Z 63.6760000 2011-12-10T13:07:56Z 64.9370000 2011-12-10T13:08:02Z 65.5770000 2011-12-10T13:08:07Z 66.3070000 2011-12-10T13:08:14Z 67.0080000 2011-12-10T13:08:21Z 67.5180000 2011-12-10T13:08:26Z 66.1970000 2011-12-10T13:08:38Z 64.8660000 2011-12-10T13:08:45Z 64.6670000 2011-12-10T13:08:54Z 64.6470000 2011-12-10T13:09:02Z 66.2490000 2011-12-10T13:09:08Z 67.3580000 2011-12-10T13:09:14Z 68.7890000 2011-12-10T13:09:20Z 68.9990000 2011-12-10T13:09:26Z 71.0690000 2011-12-10T13:09:45Z 70.3080000 2011-12-10T13:09:50Z 70.1580000 2011-12-10T13:09:52Z 69.3380000 2011-12-10T13:09:59Z 68.9080000 2011-12-10T13:10:06Z 69.5590000 2011-12-10T13:10:15Z 69.9890000 2011-12-10T13:10:17Z 70.2190000 2011-12-10T13:10:21Z 70.1490000 2011-12-10T13:10:24Z 70.7890000 2011-12-10T13:10:27Z 70.7090000 2011-12-10T13:10:36Z 69.1680000 2011-12-10T13:10:42Z 68.7580000 2011-12-10T13:10:49Z 68.4080000 2011-12-10T13:10:52Z 67.2580000 2011-12-10T13:10:56Z 65.6670000 2011-12-10T13:10:58Z 65.6490000 2011-12-10T13:11:04Z 66.5490000 2011-12-10T13:11:07Z 71.3710000 2011-12-10T13:11:12Z 74.4920000 2011-12-10T13:11:16Z 80.9720000 2011-12-10T13:11:25Z 81.7420000 2011-12-10T13:11:26Z 84.0320000 2011-12-10T13:11:30Z 81.6000000 2011-12-10T13:11:37Z 79.3800000 2011-12-10T13:11:45Z 79.4300000 2011-12-10T13:11:46Z 79.4500000 2011-12-10T13:11:49Z 77.5100000 2011-12-10T13:11:57Z 76.9400000 2011-12-10T13:12:01Z 77.3800000 2011-12-10T13:12:08Z 76.5890000 2011-12-10T13:12:18Z 74.9590000 2011-12-10T13:12:25Z 75.2090000 2011-12-10T13:12:33Z 76.1500000 2011-12-10T13:12:40Z 77.9300000 2011-12-10T13:12:47Z 79.4800000 2011-12-10T13:12:55Z 79.7500000 2011-12-10T13:13:02Z 79.7200000 2011-12-10T13:13:07Z 79.2490000 2011-12-10T13:13:14Z 79.5400000 2011-12-10T13:13:21Z 79.8900000 2011-12-10T13:13:26Z 81.7410000 2011-12-10T13:13:33Z 82.2400000 2011-12-10T13:13:35Z 81.5690000 2011-12-10T13:13:40Z 81.0490000 2011-12-10T13:13:50Z 79.7480000 2011-12-10T13:13:57Z 78.7480000 2011-12-10T13:14:01Z 77.9980000 2011-12-10T13:14:05Z 77.7790000 2011-12-10T13:14:09Z 78.4500000 2011-12-10T13:14:15Z 79.4310000 2011-12-10T13:14:23Z 81.0810000 2011-12-10T13:14:31Z 81.4700000 2011-12-10T13:14:36Z 81.6400000 2011-12-10T13:14:42Z 81.4000000 2011-12-10T13:14:48Z 81.4700000 2011-12-10T13:14:52Z 83.5810000 2011-12-10T13:15:00Z 86.4020000 2011-12-10T13:15:05Z 86.6810000 2011-12-10T13:15:10Z 86.9810000 2011-12-10T13:15:11Z 87.5310000 2011-12-10T13:15:13Z 88.4300000 2011-12-10T13:15:18Z 89.9700000 2011-12-10T13:15:25Z 89.9700000 2011-12-10T13:15:28Z 88.2290000 2011-12-10T13:15:33Z 86.0080000 2011-12-10T13:15:37Z 82.7970000 2011-12-10T13:15:44Z 81.6170000 2011-12-10T13:15:49Z 79.5880000 2011-12-10T13:15:54Z 79.2290000 2011-12-10T13:16:02Z 80.4700000 2011-12-10T13:16:06Z 81.7200000 2011-12-10T13:16:12Z 82.1390000 2011-12-10T13:16:18Z 84.4100000 2011-12-10T13:16:22Z 84.7300000 2011-12-10T13:16:27Z 84.3900000 2011-12-10T13:16:31Z 83.9100000 2011-12-10T13:16:35Z 85.9610000 2011-12-10T13:16:40Z 87.1000000 2011-12-10T13:16:45Z 87.8300000 2011-12-10T13:16:49Z 86.9490000 2011-12-10T13:16:54Z 86.1180000 2011-12-10T13:16:58Z 87.1090000 2011-12-10T13:17:02Z 91.1900000 2011-12-10T13:17:10Z 92.0200000 2011-12-10T13:17:14Z 91.0400000 2011-12-10T13:17:20Z 92.1110000 2011-12-10T13:17:26Z 94.8220000 2011-12-10T13:17:31Z 96.8220000 2011-12-10T13:17:34Z 96.5520000 2011-12-10T13:17:39Z 92.3500000 2011-12-10T13:17:45Z 87.4990000 2011-12-10T13:17:49Z 86.3700000 2011-12-10T13:17:51Z 85.4300000 2011-12-10T13:17:56Z 85.7900000 2011-12-10T13:17:57Z 86.8110000 2011-12-10T13:18:02Z 88.0120000 2011-12-10T13:18:07Z 90.5820000 2011-12-10T13:18:11Z 93.2730000 2011-12-10T13:18:16Z 96.8130000 2011-12-10T13:18:21Z 96.3020000 2011-12-10T13:18:26Z 96.0120000 2011-12-10T13:18:32Z 94.7600000 2011-12-10T13:18:37Z 93.9400000 2011-12-10T13:18:40Z 91.6200000 2011-12-10T13:18:45Z 91.0500000 2011-12-10T13:18:46Z 89.2200000 2011-12-10T13:18:50Z 86.3800000 2011-12-10T13:18:55Z 85.1090000 2011-12-10T13:18:57Z 83.4890000 2011-12-10T13:19:02Z 81.3490000 2011-12-10T13:19:06Z 82.0210000 2011-12-10T13:19:12Z 81.4820000 2011-12-10T13:19:14Z 81.9230000 2011-12-10T13:19:20Z 82.7630000 2011-12-10T13:19:23Z 81.5130000 2011-12-10T13:19:29Z 79.5320000 2011-12-10T13:19:36Z 77.8190000 2011-12-10T13:19:40Z 77.4700000 2011-12-10T13:19:41Z 76.1510000 2011-12-10T13:19:49Z 76.2520000 2011-12-10T13:19:53Z 76.9630000 2011-12-10T13:19:56Z 75.2020000 2011-12-10T13:20:00Z 75.1630000 2011-12-10T13:20:04Z 75.0230000 2011-12-10T13:20:07Z 75.6830000 2011-12-10T13:20:14Z 75.6830000 2011-12-10T13:20:21Z 75.2830000 2011-12-10T13:20:26Z 75.6440000 2011-12-10T13:20:36Z 77.3940000 2011-12-10T13:20:46Z 78.7040000 2011-12-10T13:20:52Z 82.0640000 2011-12-10T13:21:00Z 84.1840000 2011-12-10T13:21:07Z 86.9960000 2011-12-10T13:21:14Z 89.7540000 2011-12-10T13:21:21Z 90.9950000 2011-12-10T13:21:27Z 90.9840000 2011-12-10T13:21:33Z 92.3640000 2011-12-10T13:21:37Z 92.9150000 2011-12-10T13:21:38Z 97.5070000 2011-12-10T13:21:45Z 101.0570000 2011-12-10T13:21:52Z 101.5170000 2011-12-10T13:21:54Z 103.3150000 2011-12-10T13:21:59Z 104.7560000 2011-12-10T13:22:04Z 107.4460000 2011-12-10T13:22:10Z 111.6160000 2011-12-10T13:22:16Z 112.9750000 2011-12-10T13:22:22Z 113.3550000 2011-12-10T13:22:28Z 110.7840000 2011-12-10T13:22:35Z 110.1530000 2011-12-10T13:22:40Z 104.0830000 2011-12-10T13:22:45Z 100.9420000 2011-12-10T13:22:47Z 92.9320000 2011-12-10T13:22:53Z 91.7920000 2011-12-10T13:22:55Z 89.8510000 2011-12-10T13:22:59Z 87.1320000 2011-12-10T13:23:04Z 83.8510000 2011-12-10T13:23:09Z 83.5820000 2011-12-10T13:23:13Z 83.3110000 2011-12-10T13:23:14Z 82.5320000 2011-12-10T13:23:22Z 82.4430000 2011-12-10T13:23:27Z 84.2940000 2011-12-10T13:23:34Z 85.0130000 2011-12-10T13:23:39Z 83.1620000 2011-12-10T13:23:42Z 82.3220000 2011-12-10T13:23:44Z 79.6220000 2011-12-10T13:23:49Z 79.9120000 2011-12-10T13:23:50Z 84.1740000 2011-12-10T13:23:58Z 81.1930000 2011-12-10T13:24:03Z 80.0530000 2011-12-10T13:24:08Z 79.2230000 2011-12-10T13:24:13Z 79.0630000 2011-12-10T13:24:14Z 77.8830000 2011-12-10T13:24:21Z 78.8640000 2011-12-10T13:24:26Z 80.5540000 2011-12-10T13:24:32Z 81.5950000 2011-12-10T13:24:36Z 82.3750000 2011-12-10T13:24:41Z 84.8150000 2011-12-10T13:24:45Z 86.9150000 2011-12-10T13:24:48Z 85.8850000 2011-12-10T13:24:53Z 85.0840000 2011-12-10T13:24:58Z 84.9140000 2011-12-10T13:25:01Z 84.4440000 2011-12-10T13:25:02Z 83.4840000 2011-12-10T13:25:06Z 85.0050000 2011-12-10T13:25:08Z 85.0940000 2011-12-10T13:25:15Z 83.8040000 2011-12-10T13:25:20Z 83.3730000 2011-12-10T13:25:22Z 88.1070000 2011-12-10T13:25:31Z 89.6060000 2011-12-10T13:25:35Z 89.9660000 2011-12-10T13:25:40Z 89.9750000 2011-12-10T13:25:47Z 91.2560000 2011-12-10T13:25:52Z 93.7470000 2011-12-10T13:25:57Z 97.1280000 2011-12-10T13:26:03Z 98.3980000 2011-12-10T13:26:04Z 103.1180000 2011-12-10T13:26:10Z 104.4860000 2011-12-10T13:26:17Z 106.1850000 2011-12-10T13:26:24Z 105.1750000 2011-12-10T13:26:29Z 104.4260000 2011-12-10T13:26:31Z 102.4750000 2011-12-10T13:26:37Z 100.3840000 2011-12-10T13:26:41Z 97.4740000 2011-12-10T13:26:46Z 93.5030000 2011-12-10T13:26:50Z 92.0030000 2011-12-10T13:26:51Z 88.7330000 2011-12-10T13:26:54Z 86.9740000 2011-12-10T13:26:58Z 85.9740000 2011-12-10T13:27:00Z 86.6650000 2011-12-10T13:27:04Z 87.2950000 2011-12-10T13:27:09Z 88.1160000 2011-12-10T13:27:11Z 87.6060000 2011-12-10T13:27:16Z 87.9860000 2011-12-10T13:27:21Z 88.4260000 2011-12-10T13:27:26Z 87.3050000 2011-12-10T13:27:30Z 87.0560000 2011-12-10T13:27:35Z 88.9970000 2011-12-10T13:27:40Z 88.9070000 2011-12-10T13:27:45Z 85.3250000 2011-12-10T13:27:52Z 84.5060000 2011-12-10T13:27:56Z 84.4660000 2011-12-10T13:27:58Z 84.5860000 2011-12-10T13:28:04Z 82.9760000 2011-12-10T13:28:08Z 82.0950000 2011-12-10T13:28:10Z 81.5250000 2011-12-10T13:28:14Z 82.0560000 2011-12-10T13:28:17Z 82.7760000 2011-12-10T13:28:22Z 80.7250000 2011-12-10T13:28:26Z 80.2460000 2011-12-10T13:28:30Z 80.9670000 2011-12-10T13:28:36Z 82.5580000 2011-12-10T13:28:40Z 82.4570000 2011-12-10T13:28:47Z 81.7260000 2011-12-10T13:28:52Z 81.7770000 2011-12-10T13:28:53Z 83.6470000 2011-12-10T13:28:59Z 83.8570000 2011-12-10T13:29:06Z 85.5270000 2011-12-10T13:29:11Z 86.5570000 2011-12-10T13:29:17Z 87.8280000 2011-12-10T13:29:22Z 88.4470000 2011-12-10T13:29:30Z 89.5580000 2011-12-10T13:29:35Z 88.0970000 2011-12-10T13:29:40Z 88.3770000 2011-12-10T13:29:42Z 87.5660000 2011-12-10T13:29:47Z 86.0060000 2011-12-10T13:29:52Z 85.7370000 2011-12-10T13:29:54Z 85.2070000 2011-12-10T13:30:01Z 84.6170000 2011-12-10T13:30:05Z 84.9070000 2011-12-10T13:30:11Z 84.9070000 2011-12-10T13:30:12Z 84.1070000 2011-12-10T13:30:17Z 84.6170000 2011-12-10T13:30:27Z 85.0880000 2011-12-10T13:30:32Z 85.2780000 2011-12-10T13:30:34Z 84.2970000 2011-12-10T13:30:39Z 82.1470000 2011-12-10T13:30:47Z 81.3070000 2011-12-10T13:30:54Z 82.2670000 2011-12-10T13:31:04Z 84.3480000 2011-12-10T13:31:11Z 85.3370000 2011-12-10T13:31:17Z 86.1380000 2011-12-10T13:31:21Z 85.6670000 2011-12-10T13:31:26Z 85.8770000 2011-12-10T13:31:27Z 85.6670000 2011-12-10T13:31:35Z 86.7370000 2011-12-10T13:31:42Z 86.5770000 2011-12-10T13:31:47Z 87.1980000 2011-12-10T13:31:48Z 88.2980000 2011-12-10T13:31:54Z 90.1890000 2011-12-10T13:31:57Z 93.2780000 2011-12-10T13:32:05Z 95.8580000 2011-12-10T13:32:10Z 97.5180000 2011-12-10T13:32:17Z 97.8080000 2011-12-10T13:32:22Z 97.4680000 2011-12-10T13:32:25Z 97.0580000 2011-12-10T13:32:30Z 95.3870000 2011-12-10T13:32:35Z 92.3470000 2011-12-10T13:32:41Z 89.6970000 2011-12-10T13:32:48Z 88.6270000 2011-12-10T13:32:53Z 87.0970000 2011-12-10T13:32:59Z 87.9880000 2011-12-10T13:33:05Z 88.7670000 2011-12-10T13:33:12Z 88.1170000 2011-12-10T13:33:17Z 88.9880000 2011-12-10T13:33:21Z 89.4780000 2011-12-10T13:33:26Z 89.7380000 2011-12-10T13:33:27Z 91.4480000 2011-12-10T13:33:33Z 90.9590000 2011-12-10T13:33:38Z 91.3080000 2011-12-10T13:33:40Z 92.0980000 2011-12-10T13:33:43Z 94.0680000 2011-12-10T13:33:49Z 94.6080000 2011-12-10T13:33:52Z 93.0070000 2011-12-10T13:33:59Z 93.4280000 2011-12-10T13:34:07Z 92.7980000 2011-12-10T13:34:15Z 91.1880000 2011-12-10T13:34:22Z 91.3480000 2011-12-10T13:34:28Z 91.4580000 2011-12-10T13:34:30Z 91.6580000 2011-12-10T13:34:35Z 92.0380000 2011-12-10T13:34:42Z 92.2880000 2011-12-10T13:34:59Z 93.8790000 2011-12-10T13:35:06Z 95.2090000 2011-12-10T13:35:12Z 96.6590000 2011-12-10T13:35:19Z 99.0100000 2011-12-10T13:35:27Z 101.5700000 2011-12-10T13:35:32Z 102.8300000 2011-12-10T13:35:39Z 104.3590000 2011-12-10T13:35:45Z 104.6890000 2011-12-10T13:35:52Z 102.9170000 2011-12-10T13:35:58Z 101.5670000 2011-12-10T13:36:05Z 100.3070000 2011-12-10T13:36:10Z 99.3570000 2011-12-10T13:36:13Z 97.6770000 2011-12-10T13:36:17Z 97.1580000 2011-12-10T13:36:22Z 96.8880000 2011-12-10T13:36:26Z 97.0790000 2011-12-10T13:36:28Z 97.1890000 2011-12-10T13:36:31Z 98.2790000 2011-12-10T13:36:38Z 98.0790000 2011-12-10T13:36:44Z 98.9690000 2011-12-10T13:36:52Z 100.9390000 2011-12-10T13:37:10Z 100.1070000 2011-12-10T13:37:15Z 98.5070000 2011-12-10T13:37:19Z 96.5260000 2011-12-10T13:37:23Z 95.7970000 2011-12-10T13:37:25Z 92.2260000 2011-12-10T13:37:32Z 89.5670000 2011-12-10T13:37:40Z 89.3280000 2011-12-10T13:37:46Z 89.3780000 2011-12-10T13:37:49Z 90.0780000 2011-12-10T13:39:49Z 89.9580000 2011-12-10T13:39:50Z 89.8980000 2011-12-10T13:39:56Z 89.7180000 2011-12-10T13:39:58Z 89.7690000 2011-12-10T13:40:03Z 89.8380000 2011-12-10T13:40:05Z 89.7080000 2011-12-10T13:40:09Z 90.6490000 2011-12-10T13:40:18Z 91.3980000 2011-12-10T13:40:26Z 92.5880000 2011-12-10T13:40:37Z 94.3780000 2011-12-10T13:40:47Z 95.7880000 2011-12-10T13:40:57Z 97.3090000 2011-12-10T13:41:06Z 100.1090000 2011-12-10T13:41:13Z 103.9900000 2011-12-10T13:41:19Z 105.4200000 2011-12-10T13:41:21Z 108.3390000 2011-12-10T13:41:27Z 108.3180000 2011-12-10T13:41:31Z 109.0180000 2011-12-10T13:41:38Z 111.4290000 2011-12-10T13:41:45Z 113.0980000 2011-12-10T13:41:52Z 114.4590000 2011-12-10T13:41:57Z 116.9980000 2011-12-10T13:42:03Z 118.5280000 2011-12-10T13:42:10Z 119.6780000 2011-12-10T13:42:18Z 120.7190000 2011-12-10T13:42:24Z 123.4000000 2011-12-10T13:42:31Z 124.8890000 2011-12-10T13:42:37Z 126.5790000 2011-12-10T13:42:42Z 128.7680000 2011-12-10T13:42:50Z 128.9470000 2011-12-10T13:42:56Z 129.2080000 2011-12-10T13:43:03Z 129.8680000 2011-12-10T13:43:10Z 130.3770000 2011-12-10T13:43:17Z 130.8080000 2011-12-10T13:43:24Z 130.2260000 2011-12-10T13:43:30Z 132.3480000 2011-12-10T13:43:36Z 136.9400000 2011-12-10T13:43:41Z 139.1290000 2011-12-10T13:43:47Z 138.8070000 2011-12-10T13:43:54Z 139.0480000 2011-12-10T13:44:00Z 139.1280000 2011-12-10T13:44:06Z 138.9770000 2011-12-10T13:44:11Z 139.3070000 2011-12-10T13:44:17Z 140.7680000 2011-12-10T13:44:22Z 142.1880000 2011-12-10T13:44:28Z 144.7490000 2011-12-10T13:44:34Z 148.2500000 2011-12-10T13:44:40Z 151.7700000 2011-12-10T13:44:48Z 153.5400000 2011-12-10T13:44:54Z 152.0380000 2011-12-10T13:45:01Z 151.0680000 2011-12-10T13:45:07Z 149.8670000 2011-12-10T13:45:13Z 148.8170000 2011-12-10T13:45:18Z 148.1070000 2011-12-10T13:45:22Z 146.2670000 2011-12-10T13:45:29Z 145.4470000 2011-12-10T13:45:35Z 146.3180000 2011-12-10T13:45:41Z 146.5970000 2011-12-10T13:45:45Z 146.6480000 2011-12-10T13:45:47Z 146.2080000 2011-12-10T13:45:51Z 146.1580000 2011-12-10T13:45:52Z 146.1680000 2011-12-10T13:45:57Z 146.7380000 2011-12-10T13:46:04Z 154.6280000 2011-12-10T13:46:41Z 155.4080000 2011-12-10T13:46:44Z 152.7460000 2011-12-10T13:46:49Z 144.5240000 2011-12-10T13:46:55Z 135.9730000 2011-12-10T13:47:00Z 132.8020000 2011-12-10T13:47:02Z 126.8120000 2011-12-10T13:47:07Z 123.1730000 2011-12-10T13:47:11Z 120.6240000 2011-12-10T13:47:15Z 119.0050000 2011-12-10T13:47:19Z 119.6850000 2011-12-10T13:47:23Z 119.8960000 2011-12-10T13:47:24Z 118.3050000 2011-12-10T13:47:29Z 117.3160000 2011-12-10T13:47:32Z 113.4750000 2011-12-10T13:47:38Z 109.1060000 2011-12-10T13:47:43Z 107.7760000 2011-12-10T13:47:45Z 105.6170000 2011-12-10T13:47:48Z 100.9760000 2011-12-10T13:47:54Z 99.1260000 2011-12-10T13:47:57Z 98.0280000 2011-12-10T13:48:05Z 96.9680000 2011-12-10T13:48:10Z 95.8270000 2011-12-10T13:48:17Z 94.2570000 2011-12-10T13:48:20Z 92.7570000 2011-12-10T13:48:24Z 91.9970000 2011-12-10T13:48:29Z 91.8070000 2011-12-10T13:48:30Z 91.9980000 2011-12-10T13:48:35Z 91.9490000 2011-12-10T13:48:43Z 92.7500000 2011-12-10T13:48:53Z 93.4200000 2011-12-10T13:48:56Z 93.5090000 2011-12-10T13:48:59Z 93.9200000 2011-12-10T13:49:06Z 93.9700000 2011-12-10T13:49:07Z 93.9190000 2011-12-10T13:49:15Z 94.2700000 2011-12-10T13:49:21Z 94.7000000 2011-12-10T13:49:29Z 96.5810000 2011-12-10T13:49:37Z 99.1610000 2011-12-10T13:49:43Z 100.0510000 2011-12-10T13:49:49Z 102.3810000 2011-12-10T13:49:57Z 103.1510000 2011-12-10T13:50:03Z 104.2410000 2011-12-10T13:50:11Z 102.8100000 2011-12-10T13:50:16Z 104.0920000 2011-12-10T13:50:23Z 105.1810000 2011-12-10T13:50:30Z 107.1910000 2011-12-10T13:50:38Z 111.8430000 2011-12-10T13:50:47Z 114.9230000 2011-12-10T13:50:54Z 117.3530000 2011-12-10T13:51:00Z 117.0620000 2011-12-10T13:51:05Z 115.3410000 2011-12-10T13:51:12Z 115.4920000 2011-12-10T13:51:14Z 115.5220000 2011-12-10T13:51:21Z 116.1720000 2011-12-10T13:51:27Z 116.9610000 2011-12-10T13:51:35Z 117.6920000 2011-12-10T13:51:41Z 120.8520000 2011-12-10T13:51:49Z 123.2810000 2011-12-10T13:51:56Z 125.1720000 2011-12-10T13:52:04Z 126.2910000 2011-12-10T13:52:11Z 129.2310000 2011-12-10T13:52:20Z 129.5630000 2011-12-10T13:52:27Z 129.6010000 2011-12-10T13:52:35Z 130.9120000 2011-12-10T13:52:41Z 133.6020000 2011-12-10T13:52:50Z 135.8920000 2011-12-10T13:52:56Z 144.9930000 2011-12-10T13:53:06Z 147.0320000 2011-12-10T13:53:13Z 148.5010000 2011-12-10T13:53:21Z 149.5610000 2011-12-10T13:53:26Z 149.2310000 2011-12-10T13:53:33Z 149.6910000 2011-12-10T13:53:42Z 148.7200000 2011-12-10T13:53:48Z 148.5600000 2011-12-10T13:53:56Z 149.5310000 2011-12-10T13:54:02Z 149.5200000 2011-12-10T13:54:10Z 149.5700000 2011-12-10T13:54:18Z 150.0500000 2011-12-10T13:54:25Z 150.4600000 2011-12-10T13:54:33Z 148.3400000 2011-12-10T13:55:09Z 148.1890000 2011-12-10T13:55:15Z 147.6290000 2011-12-10T13:55:24Z 148.0790000 2011-12-10T13:55:30Z 149.0800000 2011-12-10T13:55:33Z 149.4390000 2011-12-10T13:55:37Z 151.7110000 2011-12-10T13:55:41Z 151.8400000 2011-12-10T13:55:48Z 151.7400000 2011-12-10T13:55:54Z 151.9300000 2011-12-10T13:56:00Z 151.6800000 2011-12-10T13:56:06Z 151.3900000 2011-12-10T13:56:07Z 151.1500000 2011-12-10T13:56:13Z 152.3000000 2011-12-10T13:56:15Z 153.3700000 2011-12-10T13:56:20Z 152.9090000 2011-12-10T13:56:24Z 151.8190000 2011-12-10T13:56:28Z 151.1690000 2011-12-10T13:56:32Z 151.3300000 2011-12-10T13:56:33Z 151.4700000 2011-12-10T13:56:35Z 153.5600000 2011-12-10T13:56:40Z 153.9290000 2011-12-10T13:56:50Z 154.0280000 2011-12-10T13:56:57Z 154.5690000 2011-12-10T13:57:04Z 154.7490000 2011-12-10T13:57:07Z 154.4490000 2011-12-10T13:57:11Z 154.6590000 2011-12-10T13:57:18Z 153.6980000 2011-12-10T13:57:23Z 153.2590000 2011-12-10T13:57:28Z 151.9890000 2011-12-10T13:57:38Z 151.9590000 2011-12-10T13:57:44Z 151.7880000 2011-12-10T13:57:48Z 150.9490000 2011-12-10T13:57:57Z 151.6400000 2011-12-10T13:58:05Z 152.5690000 2011-12-10T13:58:10Z 152.5690000 2011-12-10T13:58:15Z 153.3690000 2011-12-10T13:58:24Z 154.8190000 2011-12-10T13:58:29Z 154.8090000 2011-12-10T13:58:39Z 156.9090000 2011-12-10T13:58:49Z 156.4080000 2011-12-10T13:58:53Z 155.7680000 2011-12-10T13:58:57Z 154.8980000 2011-12-10T13:59:03Z 153.8380000 2011-12-10T13:59:09Z 153.0280000 2011-12-10T13:59:15Z 152.3580000 2011-12-10T13:59:23Z 150.5680000 2011-12-10T13:59:31Z 149.6970000 2011-12-10T13:59:38Z 148.3770000 2011-12-10T13:59:44Z 145.7260000 2011-12-10T13:59:52Z 143.5270000 2011-12-10T13:59:59Z 142.8360000 2011-12-10T14:00:02Z 142.5270000 2011-12-10T14:00:05Z 142.4470000 2011-12-10T14:00:09Z 144.2280000 2011-12-10T14:00:14Z 145.4080000 2011-12-10T14:00:19Z 146.4280000 2011-12-10T14:00:24Z 146.2670000 2011-12-10T14:00:28Z 146.1270000 2011-12-10T14:00:34Z 145.6170000 2011-12-10T14:00:39Z 145.3270000 2011-12-10T14:00:46Z 144.5760000 2011-12-10T14:00:51Z 142.8850000 2011-12-10T14:00:54Z 139.8140000 2011-12-10T14:00:58Z 139.3440000 2011-12-10T14:00:59Z 138.8250000 2011-12-10T14:01:01Z 137.3850000 2011-12-10T14:01:04Z 135.6950000 2011-12-10T14:01:09Z 134.8950000 2011-12-10T14:01:14Z 135.1560000 2011-12-10T14:01:16Z 134.9560000 2011-12-10T14:01:20Z 131.7450000 2011-12-10T14:01:25Z 129.1640000 2011-12-10T14:01:29Z 125.0230000 2011-12-10T14:01:33Z 118.7630000 2011-12-10T14:01:39Z 117.5420000 2011-12-10T14:01:40Z 114.3820000 2011-12-10T14:01:43Z 113.8730000 2011-12-10T14:01:45Z 112.2530000 2011-12-10T14:01:49Z 110.1540000 2011-12-10T14:01:54Z 110.6840000 2011-12-10T14:01:55Z 112.3760000 2011-12-10T14:02:02Z 113.6870000 2011-12-10T14:02:08Z 115.1570000 2011-12-10T14:02:13Z 114.9850000 2011-12-10T14:02:20Z 114.0760000 2011-12-10T14:02:26Z 111.8450000 2011-12-10T14:02:38Z 111.1950000 2011-12-10T14:02:40Z 111.0350000 2011-12-10T14:02:45Z 111.0560000 2011-12-10T14:02:46Z 111.0860000 2011-12-10T14:02:53Z 111.0750000 2011-12-10T14:02:58Z 110.8150000 2011-12-10T14:03:02Z 109.8950000 2011-12-10T14:03:08Z 109.7750000 2011-12-10T14:03:10Z 109.1150000 2011-12-10T14:03:17Z 108.6240000 2011-12-10T14:03:19Z 107.1140000 2011-12-10T14:03:28Z 106.2340000 2011-12-10T14:03:31Z 105.1040000 2011-12-10T14:03:35Z 104.5250000 2011-12-10T14:03:38Z 102.6840000 2011-12-10T14:03:43Z 101.5140000 2011-12-10T14:03:48Z 101.4750000 2011-12-10T14:03:55Z 102.9950000 2011-12-10T14:04:03Z 101.2440000 2011-12-10T14:04:09Z 99.5330000 2011-12-10T14:04:14Z 98.1530000 2011-12-10T14:04:18Z 101.0450000 2011-12-10T14:04:21Z 102.7060000 2011-12-10T14:04:27Z 102.9650000 2011-12-10T14:04:32Z 104.5660000 2011-12-10T14:04:38Z 102.4950000 2011-12-10T14:04:43Z 102.3850000 2011-12-10T14:04:50Z 99.7940000 2011-12-10T14:04:55Z 99.2050000 2011-12-10T14:04:59Z 99.0350000 2011-12-10T14:05:00Z 97.6060000 2011-12-10T14:05:06Z 94.9240000 2011-12-10T14:05:12Z 90.2730000 2011-12-10T14:05:17Z 90.1240000 2011-12-10T14:05:21Z 90.3750000 2011-12-10T14:05:52Z 88.2240000 2011-12-10T14:05:57Z 89.4950000 2011-12-10T14:06:03Z 89.9150000 2011-12-10T14:06:09Z 88.8640000 2011-12-10T14:06:13Z 87.4450000 2011-12-10T14:06:20Z 86.7940000 2011-12-10T14:06:21Z 83.7130000 2011-12-10T14:06:26Z 81.0040000 2011-12-10T14:06:31Z 79.1950000 2011-12-10T14:06:36Z 76.2650000 2011-12-10T14:06:44Z 76.9550000 2011-12-10T14:06:51Z 77.8360000 2011-12-10T14:07:00Z 77.7160000 2011-12-10T14:07:01Z 76.9560000 2011-12-10T14:07:06Z 76.6160000 2011-12-10T14:07:11Z 74.6850000 2011-12-10T14:07:16Z 75.9170000 2011-12-10T14:07:23Z 80.5070000 2011-12-10T14:07:28Z 82.2560000 2011-12-10T14:07:36Z 80.9950000 2011-12-10T14:07:42Z 80.8760000 2011-12-10T14:07:48Z 81.2280000 2011-12-10T14:07:54Z 83.0670000 2011-12-10T14:07:59Z 82.3960000 2011-12-10T14:08:06Z 82.3960000 2011-12-10T14:08:08Z 82.2160000 2011-12-10T14:08:15Z 82.3160000 2011-12-10T14:08:16Z 82.8460000 2011-12-10T14:08:23Z 85.4890000 2011-12-10T14:08:29Z 88.0780000 2011-12-10T14:08:37Z 90.1190000 2011-12-10T14:08:43Z 90.3180000 2011-12-10T14:08:48Z 90.3680000 2011-12-10T14:08:54Z 91.5870000 2011-12-10T14:09:02Z 92.6280000 2011-12-10T14:09:09Z 91.6680000 2011-12-10T14:09:20Z 90.8470000 2011-12-10T14:09:27Z 90.8370000 2011-12-10T14:09:30Z 89.7960000 2011-12-10T14:09:35Z 90.5470000 2011-12-10T14:09:43Z 91.9170000 2011-12-10T14:09:51Z 92.8270000 2011-12-10T14:10:00Z 92.3760000 2011-12-10T14:10:07Z 95.4580000 2011-12-10T14:10:14Z 99.0880000 2011-12-10T14:10:22Z 101.7780000 2011-12-10T14:10:29Z 103.6780000 2011-12-10T14:10:34Z 105.5470000 2011-12-10T14:10:41Z 106.6570000 2011-12-10T14:10:47Z 108.2280000 2011-12-10T14:10:50Z 107.7260000 2011-12-10T14:10:54Z 108.0560000 2011-12-10T14:11:01Z 108.7470000 2011-12-10T14:11:04Z 110.1570000 2011-12-10T14:11:09Z 110.7780000 2011-12-10T14:11:11Z 110.2860000 2011-12-10T14:11:15Z 111.0070000 2011-12-10T14:11:22Z 111.5860000 2011-12-10T14:11:26Z 113.8470000 2011-12-10T14:11:32Z 117.1560000 2011-12-10T14:11:42Z 118.1670000 2011-12-10T14:11:48Z 121.4570000 2011-12-10T14:11:55Z 122.8260000 2011-12-10T14:12:03Z 122.8070000 2011-12-10T14:12:08Z 123.8670000 2011-12-10T14:12:16Z 124.7860000 2011-12-10T14:12:25Z 123.3860000 2011-12-10T14:12:28Z 123.7370000 2011-12-10T14:12:33Z 123.5760000 2011-12-10T14:12:36Z 122.6160000 2011-12-10T14:12:41Z 120.8670000 2011-12-10T14:12:47Z 120.3360000 2011-12-10T14:12:54Z 120.3160000 2011-12-10T14:13:01Z 121.2870000 2011-12-10T14:13:04Z 125.2470000 2011-12-10T14:13:12Z 125.5560000 2011-12-10T14:13:21Z 128.0970000 2011-12-10T14:13:29Z 127.6370000 2011-12-10T14:13:35Z 127.3060000 2011-12-10T14:13:41Z 125.6750000 2011-12-10T14:13:46Z 125.0050000 2011-12-10T14:13:48Z 126.0460000 2011-12-10T14:13:52Z 124.2550000 2011-12-10T14:13:57Z 123.9960000 2011-12-10T14:14:00Z 122.6440000 2011-12-10T14:14:07Z 124.5250000 2011-12-10T14:14:10Z 123.0640000 2011-12-10T14:14:12Z 120.3330000 2011-12-10T14:14:15Z 115.6030000 2011-12-10T14:14:20Z 115.2130000 2011-12-10T14:14:21Z 109.3530000 2011-12-10T14:14:28Z 106.2930000 2011-12-10T14:14:34Z 105.9850000 2011-12-10T14:14:40Z 109.1170000 2011-12-10T14:14:45Z 108.5860000 2011-12-10T14:14:51Z 108.3160000 2011-12-10T14:14:56Z 107.9560000 2011-12-10T14:15:00Z 108.6760000 2011-12-10T14:15:08Z 112.3460000 2011-12-10T14:15:15Z 112.7660000 2011-12-10T14:15:17Z 111.3560000 2011-12-10T14:15:23Z 110.5960000 2011-12-10T14:15:26Z 110.5560000 2011-12-10T14:15:33Z 116.6090000 2011-12-10T14:15:41Z 123.5180000 2011-12-10T14:15:48Z 127.0190000 2011-12-10T14:15:50Z 130.9080000 2011-12-10T14:15:55Z 132.2280000 2011-12-10T14:16:00Z 134.6290000 2011-12-10T14:16:03Z 134.2870000 2011-12-10T14:16:10Z 133.0470000 2011-12-10T14:16:17Z 130.8770000 2011-12-10T14:16:21Z 130.1270000 2011-12-10T14:16:23Z 128.5160000 2011-12-10T14:16:30Z 128.3760000 2011-12-10T14:16:36Z 129.9470000 2011-12-10T14:17:38Z 129.1060000 2011-12-10T14:17:44Z 127.7850000 2011-12-10T14:17:49Z 123.3950000 2011-12-10T14:17:54Z 120.8550000 2011-12-10T14:17:59Z 120.0060000 2011-12-10T14:18:03Z 117.9750000 2011-12-10T14:18:07Z 117.0150000 2011-12-10T14:18:11Z 114.3650000 2011-12-10T14:18:19Z 111.4550000 2011-12-10T14:18:24Z 107.5450000 2011-12-10T14:18:30Z 107.6260000 2011-12-10T14:18:35Z 107.4260000 2011-12-10T14:18:41Z 109.5360000 2011-12-10T14:18:46Z 110.2960000 2011-12-10T14:18:52Z 109.8960000 2011-12-10T14:18:55Z 109.6160000 2011-12-10T14:19:03Z 111.5170000 2011-12-10T14:19:08Z 112.1570000 2011-12-10T14:19:13Z 111.7770000 2011-12-10T14:19:20Z 111.5860000 2011-12-10T14:19:26Z 110.0060000 2011-12-10T14:19:32Z 108.9360000 2011-12-10T14:19:39Z 108.7770000 2011-12-10T14:19:44Z 108.2660000 2011-12-10T14:19:50Z 110.8580000 2011-12-10T14:19:57Z 108.7670000 2011-12-10T14:20:01Z 109.2570000 2011-12-10T14:20:07Z 108.6570000 2011-12-10T14:20:12Z 109.6570000 2011-12-10T14:20:16Z 110.3180000 2011-12-10T14:20:18Z 110.1780000 2011-12-10T14:20:22Z 111.4380000 2011-12-10T14:20:28Z 113.1380000 2011-12-10T14:20:34Z 118.2200000 2011-12-10T14:20:41Z 118.2580000 2011-12-10T14:20:46Z 118.8680000 2011-12-10T14:20:53Z 123.5110000 2011-12-10T14:21:01Z 121.6880000 2011-12-10T14:21:06Z 118.6680000 2011-12-10T14:21:14Z 120.2680000 2011-12-10T14:21:19Z 120.6370000 2011-12-10T14:21:24Z 120.1370000 2011-12-10T14:21:31Z 120.8980000 2011-12-10T14:21:36Z 121.1880000 2011-12-10T14:21:38Z 120.2690000 2011-12-10T14:21:47Z 121.1380000 2011-12-10T14:21:53Z 120.8670000 2011-12-10T14:22:00Z 120.7870000 2011-12-10T14:22:01Z 121.1480000 2011-12-10T14:22:09Z 121.4480000 2011-12-10T14:22:11Z 122.1580000 2011-12-10T14:22:15Z 122.9880000 2011-12-10T14:22:25Z 123.4880000 2011-12-10T14:22:27Z 124.7880000 2011-12-10T14:22:37Z 125.1380000 2011-12-10T14:22:43Z 128.0990000 2011-12-10T14:22:52Z 130.9780000 2011-12-10T14:23:01Z 131.7180000 2011-12-10T14:23:08Z 132.4370000 2011-12-10T14:23:14Z 134.9080000 2011-12-10T14:23:23Z 136.4180000 2011-12-10T14:23:31Z 138.8780000 2011-12-10T14:23:39Z 142.0780000 2011-12-10T14:23:46Z 142.7580000 2011-12-10T14:23:51Z 142.8280000 2011-12-10T14:23:53Z 142.3170000 2011-12-10T14:24:02Z 142.7660000 2011-12-10T14:24:10Z 143.2360000 2011-12-10T14:24:18Z 141.7260000 2011-12-10T14:24:23Z 144.6070000 2011-12-10T14:24:29Z 143.6060000 2011-12-10T14:24:33Z 142.3860000 2011-12-10T14:24:38Z 142.4150000 2011-12-10T14:24:39Z 142.7460000 2011-12-10T14:24:43Z 140.4350000 2011-12-10T14:24:46Z 135.9430000 2011-12-10T14:24:49Z 131.8430000 2011-12-10T14:24:53Z 130.2040000 2011-12-10T14:24:58Z 132.8960000 2011-12-10T14:25:02Z 136.7070000 2011-12-10T14:25:06Z 135.2870000 2011-12-10T14:25:11Z 133.8760000 2011-12-10T14:25:13Z 131.5960000 2011-12-10T14:25:18Z 131.8360000 2011-12-10T14:25:22Z 132.2260000 2011-12-10T14:25:27Z 131.7850000 2011-12-10T14:25:35Z 132.0060000 2011-12-10T14:25:40Z 132.3260000 2011-12-10T14:25:44Z 133.1960000 2011-12-10T14:25:47Z 133.2260000 2011-12-10T14:25:49Z 137.7580000 2011-12-10T14:25:54Z 138.4080000 2011-12-10T14:25:55Z 138.8770000 2011-12-10T14:26:00Z 139.6380000 2011-12-10T14:26:05Z 141.4280000 2011-12-10T14:26:10Z 144.0090000 2011-12-10T14:26:15Z 144.9690000 2011-12-10T14:26:19Z 148.6790000 2011-12-10T14:26:24Z 149.3780000 2011-12-10T14:26:29Z 150.5280000 2011-12-10T14:26:34Z 151.8580000 2011-12-10T14:26:36Z 151.9080000 2011-12-10T14:26:40Z 151.8770000 2011-12-10T14:26:46Z 150.1960000 2011-12-10T14:26:52Z 148.3350000 2011-12-10T14:26:57Z 148.1860000 2011-12-10T14:27:02Z 145.7360000 2011-12-10T14:27:08Z 142.8850000 2011-12-10T14:27:14Z 142.8360000 2011-12-10T14:27:19Z 143.5170000 2011-12-10T14:27:24Z 142.5960000 2011-12-10T14:27:28Z 141.4460000 2011-12-10T14:27:35Z 142.4370000 2011-12-10T14:27:39Z 142.6770000 2011-12-10T14:27:40Z 145.2680000 2011-12-10T14:27:46Z 147.9190000 2011-12-10T14:27:52Z 150.7190000 2011-12-10T14:27:57Z 155.5700000 2011-12-10T14:28:03Z 156.4290000 2011-12-10T14:28:08Z 155.8490000 2011-12-10T14:28:12Z 152.1370000 2011-12-10T14:28:16Z 149.1260000 2011-12-10T14:28:18Z 143.3640000 2011-12-10T14:28:23Z 138.3730000 2011-12-10T14:28:26Z 136.1520000 2011-12-10T14:28:27Z 133.5020000 2011-12-10T14:28:29Z 126.3510000 2011-12-10T14:28:33Z 119.7100000 2011-12-10T14:28:36Z 108.8680000 2011-12-10T14:28:41Z 104.5590000 2011-12-10T14:28:44Z 99.9200000 2011-12-10T14:28:48Z 97.6910000 2011-12-10T14:28:52Z 93.7120000 2011-12-10T14:28:57Z 91.5330000 2011-12-10T14:28:59Z 87.9930000 2011-12-10T14:29:04Z 87.6130000 2011-12-10T14:29:05Z 84.5040000 2011-12-10T14:29:10Z 83.8340000 2011-12-10T14:29:12Z 81.8140000 2011-12-10T14:29:14Z 80.1950000 2011-12-10T14:29:17Z 78.6960000 2011-12-10T14:29:21Z 78.0750000 2011-12-10T14:29:23Z 76.2570000 2011-12-10T14:29:26Z 77.1980000 2011-12-10T14:29:30Z 78.9990000 2011-12-10T14:29:35Z 79.1290000 2011-12-10T14:29:36Z 78.5290000 2011-12-10T14:29:40Z 78.8680000 2011-12-10T14:29:47Z 78.5280000 2011-12-10T14:29:52Z 77.6480000 2011-12-10T14:30:00Z 77.6790000 2011-12-10T14:30:04Z 77.7200000 2011-12-10T14:30:11Z 76.8690000 2011-12-10T14:30:18Z 76.7500000 2011-12-10T14:30:25Z 77.1290000 2011-12-10T14:30:32Z 80.7700000 2011-12-10T14:30:39Z 82.9000000 2011-12-10T14:30:44Z 84.7100000 2011-12-10T14:30:52Z 85.5010000 2011-12-10T14:30:57Z 85.8500000 2011-12-10T14:31:00Z 87.7790000 2011-12-10T14:31:04Z 88.1890000 2011-12-10T14:31:08Z 87.4390000 2011-12-10T14:31:16Z 88.4710000 2011-12-10T14:31:23Z 89.6910000 2011-12-10T14:31:29Z 90.8410000 2011-12-10T14:31:35Z 88.8900000 2011-12-10T14:31:39Z 86.8100000 2011-12-10T14:31:47Z 86.5800000 2011-12-10T14:31:56Z 87.1500000 2011-12-10T14:32:03Z 89.8120000 2011-12-10T14:32:10Z 89.8700000 2011-12-10T14:32:16Z 89.7000000 2011-12-10T14:32:21Z 91.3000000 2011-12-10T14:32:30Z 91.7610000 2011-12-10T14:32:31Z 93.5110000 2011-12-10T14:32:36Z 93.1300000 2011-12-10T14:32:40Z 91.8190000 2011-12-10T14:32:42Z 92.2900000 2011-12-10T14:32:45Z 96.1220000 2011-12-10T14:32:49Z 96.8620000 2011-12-10T14:32:50Z 101.4130000 2011-12-10T14:32:57Z 90.9790000 2011-12-10T14:33:02Z 90.5990000 2011-12-10T14:33:03Z 89.8290000 2011-12-10T14:33:05Z 87.6390000 2011-12-10T14:33:08Z 86.6400000 2011-12-10T14:33:12Z 87.3310000 2011-12-10T14:33:17Z 88.2210000 2011-12-10T14:33:20Z 89.3110000 2011-12-10T14:33:27Z 90.8220000 2011-12-10T14:33:30Z 94.1930000 2011-12-10T14:33:35Z 93.9830000 2011-12-10T14:33:36Z 93.9020000 2011-12-10T14:33:40Z 92.2510000 2011-12-10T14:33:45Z 92.2410000 2011-12-10T14:33:53Z 85.7590000 2011-12-10T14:33:58Z 86.6690000 2011-12-10T14:34:03Z 83.6800000 2011-12-10T14:34:39Z 86.7410000 2011-12-10T14:34:46Z 89.6830000 2011-12-10T14:34:52Z 89.8780000 2011-12-10T14:34:53Z 94.5330000 2011-12-10T14:35:00Z 96.8130000 2011-12-10T14:35:06Z 95.5110000 2011-12-10T14:35:13Z 96.2210000 2011-12-10T14:35:19Z 94.8300000 2011-12-10T14:35:25Z 92.7500000 2011-12-10T14:35:31Z 91.2200000 2011-12-10T14:35:36Z 90.9510000 2011-12-10T14:35:38Z 91.0710000 2011-12-10T14:35:43Z 91.4410000 2011-12-10T14:35:48Z 92.4710000 2011-12-10T14:35:56Z 93.1710000 2011-12-10T14:36:02Z 93.7100000 2011-12-10T14:36:10Z 94.2710000 2011-12-10T14:36:17Z 97.2210000 2011-12-10T14:36:25Z 99.4710000 2011-12-10T14:36:33Z 100.8300000 2011-12-10T14:36:40Z 102.5510000 2011-12-10T14:36:47Z 105.1520000 2011-12-10T14:36:55Z 107.1310000 2011-12-10T14:37:01Z 109.4610000 2011-12-10T14:37:08Z 110.9520000 2011-12-10T14:37:15Z 111.5220000 2011-12-10T14:37:19Z 113.2920000 2011-12-10T14:37:26Z 114.9120000 2011-12-10T14:37:33Z 115.4220000 2011-12-10T14:37:35Z 115.2600000 2011-12-10T14:37:41Z 115.1700000 2011-12-10T14:37:48Z 115.0410000 2011-12-10T14:37:53Z 115.3610000 2011-12-10T14:37:54Z 117.2830000 2011-12-10T14:37:59Z 118.8140000 2011-12-10T14:38:02Z 118.8510000 2011-12-10T14:38:09Z 117.0710000 2011-12-10T14:38:15Z 116.6310000 2011-12-10T14:38:20Z 114.9900000 2011-12-10T14:38:27Z 115.1910000 2011-12-10T14:38:32Z 118.6220000 2011-12-10T14:38:47Z 120.8220000 2011-12-10T14:38:53Z 113.7220000 2011-12-10T14:42:36Z 117.5620000 2011-12-10T14:42:42Z 121.1320000 2011-12-10T14:42:50Z 122.0820000 2011-12-10T14:42:55Z 124.4330000 2011-12-10T14:43:04Z 126.8530000 2011-12-10T14:43:12Z 129.4240000 2011-12-10T14:43:19Z 130.7150000 2011-12-10T14:43:21Z 128.2310000 2011-12-10T14:43:28Z 127.2010000 2011-12-10T14:43:33Z 128.7320000 2011-12-10T14:43:38Z 131.2230000 2011-12-10T14:43:44Z 134.9830000 2011-12-10T14:43:50Z 136.7730000 2011-12-10T14:43:53Z 139.3730000 2011-12-10T14:43:59Z 142.3930000 2011-12-10T14:44:08Z 144.4430000 2011-12-10T14:44:14Z 145.7140000 2011-12-10T14:44:18Z 147.6750000 2011-12-10T14:44:23Z 150.5340000 2011-12-10T14:44:31Z 152.5430000 2011-12-10T14:44:38Z 153.0620000 2011-12-10T14:44:45Z 154.3230000 2011-12-10T14:44:53Z 154.0120000 2011-12-10T14:45:01Z 154.1420000 2011-12-10T14:45:11Z 153.5820000 2011-12-10T14:45:21Z 153.2920000 2011-12-10T14:45:27Z 154.4720000 2011-12-10T14:47:50Z 152.9520000 2011-12-10T14:49:30Z 153.0820000 2011-12-10T14:49:42Z 153.0420000 2011-12-10T14:49:46Z 152.7410000 2011-12-10T14:49:54Z 152.1620000 2011-12-10T14:50:01Z 151.2000000 2011-12-10T14:50:09Z 150.2900000 2011-12-10T14:50:12Z 149.6610000 2011-12-10T14:50:17Z 147.6100000 2011-12-10T14:50:21Z 144.2390000 2011-12-10T14:50:26Z 142.8400000 2011-12-10T14:50:28Z 139.8390000 2011-12-10T14:50:32Z 135.7790000 2011-12-10T14:50:37Z 132.3790000 2011-12-10T14:50:41Z 129.0460000 2011-12-10T14:50:45Z 127.8390000 2011-12-10T14:50:48Z 125.9090000 2011-12-10T14:50:51Z 121.8380000 2011-12-10T14:50:56Z 120.1080000 2011-12-10T14:50:58Z 113.9570000 2011-12-10T14:51:03Z 111.9190000 2011-12-10T14:51:06Z 109.1590000 2011-12-10T14:51:10Z 105.2480000 2011-12-10T14:51:14Z 104.6980000 2011-12-10T14:51:15Z 102.4470000 2011-12-10T14:51:18Z 95.2980000 2011-12-10T14:51:25Z 88.0780000 2011-12-10T14:51:31Z 86.4690000 2011-12-10T14:51:34Z 88.1120000 2011-12-10T14:51:42Z 88.4030000 2011-12-10T14:51:43Z 89.8130000 2011-12-10T14:51:48Z 91.5130000 2011-12-10T14:51:55Z 92.5430000 2011-12-10T14:52:03Z 93.5230000 2011-12-10T14:52:11Z 93.8830000 2011-12-10T14:52:16Z 95.0140000 2011-12-10T14:52:23Z 96.1240000 2011-12-10T14:52:33Z 96.8530000 2011-12-10T14:52:42Z 97.4430000 2011-12-10T14:52:49Z 98.0430000 2011-12-10T14:52:57Z 99.1730000 2011-12-10T14:53:04Z 100.8140000 2011-12-10T14:53:10Z 103.3140000 2011-12-10T14:53:23Z 105.3140000 2011-12-10T14:53:34Z 106.7830000 2011-12-10T14:53:44Z 107.9340000 2011-12-10T14:53:51Z 108.7030000 2011-12-10T14:53:59Z 109.0830000 2011-12-10T14:54:08Z 111.1840000 2011-12-10T14:54:18Z 114.3540000 2011-12-10T14:54:29Z 116.1230000 2011-12-10T14:54:37Z 116.3530000 2011-12-10T14:54:41Z 117.1830000 2011-12-10T14:54:45Z 117.9330000 2011-12-10T14:54:49Z 118.5830000 2011-12-10T14:54:53Z 120.2430000 2011-12-10T14:55:01Z 121.2330000 2011-12-10T14:55:08Z 121.5130000 2011-12-10T14:55:09Z 125.0930000 2011-12-10T14:55:17Z 127.4830000 2011-12-10T14:55:22Z 129.3630000 2011-12-10T14:55:30Z 131.7730000 2011-12-10T14:55:36Z 133.0230000 2011-12-10T14:55:40Z 132.6930000 2011-12-10T14:55:48Z 132.4720000 2011-12-10T14:55:49Z 130.8710000 2011-12-10T14:55:56Z 130.0410000 2011-12-10T14:56:02Z 136.7230000 2011-12-10T14:56:10Z 140.0430000 2011-12-10T14:56:18Z 143.1730000 2011-12-10T14:56:26Z 143.2720000 2011-12-10T14:56:34Z 142.6820000 2011-12-10T14:56:43Z 143.8320000 2011-12-10T14:56:52Z 142.9020000 2011-12-10T14:56:59Z 143.8020000 2011-12-10T14:57:06Z 143.9720000 2011-12-10T14:57:11Z 142.5110000 2011-12-10T14:57:16Z 138.9410000 2011-12-10T14:57:23Z 137.5310000 2011-12-10T14:57:28Z 137.5220000 2011-12-10T14:57:35Z 140.0430000 2011-12-10T14:57:42Z 143.4930000 2011-12-10T14:57:49Z 146.4430000 2011-12-10T14:57:55Z 147.9430000 2011-12-10T14:58:01Z 149.0830000 2011-12-10T14:58:07Z 150.4220000 2011-12-10T14:58:16Z 150.3920000 2011-12-10T14:58:22Z 149.4820000 2011-12-10T14:58:31Z 148.8810000 2011-12-10T14:58:40Z 149.0310000 2011-12-10T14:58:48Z 148.7610000 2011-12-10T14:58:58Z 149.2820000 2011-12-10T14:59:07Z 150.3020000 2011-12-10T14:59:17Z 150.3520000 2011-12-10T14:59:21Z 150.2520000 2011-12-10T14:59:30Z 150.0920000 2011-12-10T14:59:37Z 149.9120000 2011-12-10T14:59:48Z 149.7620000 2011-12-10T14:59:57Z 149.7520000 2011-12-10T15:00:07Z 150.1020000 2011-12-10T15:00:16Z 149.7520000 2011-12-10T15:00:27Z 150.0220000 2011-12-10T15:00:37Z 150.2920000 2011-12-10T15:00:47Z 150.5620000 2011-12-10T15:00:52Z 151.1420000 2011-12-10T15:01:01Z 151.0820000 2011-12-10T15:01:05Z 150.7420000 2011-12-10T15:01:31Z 150.7020000 2011-12-10T15:01:37Z 150.7120000 2011-12-10T15:01:42Z 150.1410000 2011-12-10T15:01:50Z 150.2520000 2011-12-10T15:02:00Z 150.5420000 2011-12-10T15:02:09Z 151.4520000 2011-12-10T15:02:18Z 151.5920000 2011-12-10T15:02:20Z 151.8320000 2011-12-10T15:02:24Z 151.8120000 2011-12-10T15:02:25Z 151.9220000 2011-12-10T15:02:27Z 151.7010000 2011-12-10T15:02:31Z 151.5210000 2011-12-10T15:02:34Z 151.3320000 2011-12-10T15:02:39Z 151.4520000 2011-12-10T15:02:41Z 151.8520000 2011-12-10T15:02:48Z 151.9220000 2011-12-10T15:02:52Z 152.1210000 2011-12-10T15:02:59Z 152.1020000 2011-12-10T15:03:01Z 152.1620000 2011-12-10T15:03:05Z 152.2020000 2011-12-10T15:03:07Z 151.9710000 2011-12-10T15:03:14Z 152.1010000 2011-12-10T15:03:20Z 152.4710000 2011-12-10T15:03:30Z 153.9810000 2011-12-10T15:04:07Z 154.2910000 2011-12-10T15:04:15Z 154.3010000 2011-12-10T15:04:20Z 153.7910000 2011-12-10T15:04:25Z 153.5810000 2011-12-10T15:04:28Z 153.3610000 2011-12-10T15:04:44Z 153.3710000 2011-12-10T15:04:47Z 153.4810000 2011-12-10T15:04:51Z 153.7010000 2011-12-10T15:04:58Z 153.4010000 2011-12-10T15:05:05Z 152.9010000 2011-12-10T15:05:12Z 152.7710000 2011-12-10T15:05:13Z 152.4110000 2011-12-10T15:05:21Z 151.8710000 2011-12-10T15:05:24Z 151.6410000 2011-12-10T15:05:28Z 151.9720000 2011-12-10T15:05:31Z 153.0020000 2011-12-10T15:05:39Z 159.9340000 2011-12-10T15:05:45Z 160.5840000 2011-12-10T15:05:47Z 156.9320000 2011-12-10T15:05:54Z 154.7720000 2011-12-10T15:05:59Z 153.8710000 2011-12-10T15:06:04Z 153.6520000 2011-12-10T15:06:06Z 152.3220000 2011-12-10T15:06:16Z 151.5610000 2011-12-10T15:06:23Z 150.2210000 2011-12-10T15:06:32Z 149.6910000 2011-12-10T15:06:39Z 149.4110000 2011-12-10T15:06:44Z 149.2610000 2011-12-10T15:06:47Z 149.1710000 2011-12-10T15:06:48Z 149.1210000 2011-12-10T15:06:52Z 148.9610000 2011-12-10T15:06:57Z 148.7310000 2011-12-10T15:07:00Z 148.0810000 2011-12-10T15:07:11Z 147.7710000 2011-12-10T15:07:19Z 147.7510000 2011-12-10T15:07:20Z 148.0010000 2011-12-10T15:07:25Z 148.0210000 2011-12-10T15:07:27Z 148.1400000 2011-12-10T15:07:32Z 148.1800000 2011-12-10T15:07:36Z 148.1600000 2011-12-10T15:07:39Z 148.1900000 2011-12-10T15:07:49Z 148.1300000 2011-12-10T15:08:00Z 148.1100000 2011-12-10T15:08:08Z 148.4400000 2011-12-10T15:08:18Z 148.7810000 2011-12-10T15:08:25Z 149.1010000 2011-12-10T15:08:30Z 149.1390000 2011-12-10T15:08:35Z 149.4990000 2011-12-10T15:08:42Z 149.5200000 2011-12-10T15:08:50Z 149.1590000 2011-12-10T15:09:00Z 148.3590000 2011-12-10T15:09:08Z 147.2990000 2011-12-10T15:09:17Z 147.2790000 2011-12-10T15:09:19Z 147.2890000 2011-12-10T15:09:24Z 147.0090000 2011-12-10T15:09:32Z 146.5680000 2011-12-10T15:09:40Z 146.8880000 2011-12-10T15:09:48Z 147.5790000 2011-12-10T15:09:57Z 147.7280000 2011-12-10T15:10:04Z 147.5180000 2011-12-10T15:10:13Z 148.5490000 2011-12-10T15:10:21Z 148.6790000 2011-12-10T15:10:30Z 149.2280000 2011-12-10T15:10:40Z 149.5780000 2011-12-10T15:10:44Z 149.7590000 2011-12-10T15:10:48Z 150.0980000 2011-12-10T15:10:55Z 150.5180000 2011-12-10T15:11:03Z 150.6180000 2011-12-10T15:11:13Z 150.9780000 2011-12-10T15:11:23Z 151.4380000 2011-12-10T15:11:30Z 151.4780000 2011-12-10T15:11:31Z 152.1070000 2011-12-10T15:11:39Z 152.6770000 2011-12-10T15:11:51Z 153.5770000 2011-12-10T15:12:01Z 153.8570000 2011-12-10T15:12:10Z 153.4560000 2011-12-10T15:12:15Z 152.9460000 2011-12-10T15:12:19Z 152.7870000 2011-12-10T15:12:20Z 152.3170000 2011-12-10T15:12:25Z 152.2570000 2011-12-10T15:12:26Z 151.7670000 2011-12-10T15:12:33Z 151.1750000 2011-12-10T15:12:41Z 150.9950000 2011-12-10T15:12:42Z 150.0040000 2011-12-10T15:12:46Z 148.8250000 2011-12-10T15:12:53Z 148.4650000 2011-12-10T15:12:58Z 148.4450000 2011-12-10T15:12:59Z 147.5540000 2011-12-10T15:13:04Z 146.8330000 2011-12-10T15:13:06Z 146.1840000 2011-12-10T15:13:10Z 145.5750000 2011-12-10T15:13:16Z 146.8660000 2011-12-10T15:13:19Z 151.5100000 2011-12-10T15:13:23Z 154.1790000 2011-12-10T15:13:26Z 156.4300000 2011-12-10T15:13:28Z 158.0990000 2011-12-10T15:13:30Z 160.8890000 2011-12-10T15:13:35Z 161.8890000 2011-12-10T15:13:37Z 160.9470000 2011-12-10T15:13:41Z 160.4360000 2011-12-10T15:13:42Z 159.8660000 2011-12-10T15:13:44Z 157.1840000 2011-12-10T15:13:49Z 157.5050000 2011-12-10T15:13:52Z 157.4250000 2011-12-10T15:13:55Z 157.0040000 2011-12-10T15:13:59Z 157.1940000 2011-12-10T15:14:01Z 158.5260000 2011-12-10T15:14:06Z 159.1060000 2011-12-10T15:14:08Z 159.5660000 2011-12-10T15:14:10Z 160.7960000 2011-12-10T15:14:16Z 161.0960000 2011-12-10T15:14:17Z 162.3970000 2011-12-10T15:14:20Z 160.4740000 2011-12-10T15:14:25Z 160.1850000 2011-12-10T15:14:29Z 161.6160000 2011-12-10T15:14:32Z 165.3970000 2011-12-10T15:14:38Z 165.5250000 2011-12-10T15:14:42Z 165.9560000 2011-12-10T15:14:48Z 165.3350000 2011-12-10T15:14:49Z 162.8140000 2011-12-10T15:14:55Z 161.7430000 2011-12-10T15:14:57Z 158.7330000 2011-12-10T15:15:01Z 156.0530000 2011-12-10T15:15:05Z 153.5430000 2011-12-10T15:15:10Z 152.8730000 2011-12-10T15:15:13Z 150.7720000 2011-12-10T15:15:18Z 149.0220000 2011-12-10T15:15:21Z 148.8330000 2011-12-10T15:15:24Z 148.7630000 2011-12-10T15:15:27Z 151.8350000 2011-12-10T15:15:33Z 156.2060000 2011-12-10T15:15:38Z 159.5980000 2011-12-10T15:15:42Z 160.1570000 2011-12-10T15:15:44Z 158.5650000 2011-12-10T15:15:48Z 159.1140000 2011-12-10T15:15:53Z 160.2450000 2011-12-10T15:15:55Z 160.7350000 2011-12-10T15:16:00Z 160.6050000 2011-12-10T15:16:02Z 162.1950000 2011-12-10T15:16:07Z 161.6830000 2011-12-10T15:16:11Z 161.7040000 2011-12-10T15:16:15Z 162.1640000 2011-12-10T15:16:19Z 163.0850000 2011-12-10T15:16:25Z 163.5650000 2011-12-10T15:16:26Z 165.0540000 2011-12-10T15:16:32Z 165.9450000 2011-12-10T15:16:37Z 166.8340000 2011-12-10T15:16:43Z 166.4740000 2011-12-10T15:16:48Z 167.2950000 2011-12-10T15:16:55Z 167.2550000 2011-12-10T15:16:56Z 166.9440000 2011-12-10T15:17:01Z 167.0350000 2011-12-10T15:17:02Z 169.8860000 2011-12-10T15:17:10Z 173.6660000 2011-12-10T15:17:17Z 175.4350000 2011-12-10T15:17:25Z 176.6550000 2011-12-10T15:17:30Z 177.9050000 2011-12-10T15:17:38Z 177.5040000 2011-12-10T15:17:42Z 173.3840000 2011-12-10T15:18:07Z 175.7560000 2011-12-10T15:18:13Z 177.0660000 2011-12-10T15:18:18Z 180.0050000 2011-12-10T15:18:26Z 180.6250000 2011-12-10T15:18:33Z 174.7730000 2011-12-10T15:18:39Z 173.6230000 2011-12-10T15:18:41Z 171.8390000 2011-12-10T15:18:47Z 168.1620000 2011-12-10T15:18:51Z 165.9620000 2011-12-10T15:18:55Z 164.3430000 2011-12-10T15:19:01Z 164.6230000 2011-12-10T15:19:04Z 164.9540000 2011-12-10T15:19:06Z 166.4430000 2011-12-10T15:19:11Z 170.3360000 2011-12-10T15:19:17Z 173.9680000 2011-12-10T15:19:23Z 175.0060000 2011-12-10T15:19:28Z 176.6960000 2011-12-10T15:19:33Z 178.2530000 2011-12-10T15:19:36Z 175.6440000 2011-12-10T15:19:41Z 174.2830000 2011-12-10T15:19:45Z 175.4740000 2011-12-10T15:19:51Z 175.8450000 2011-12-10T15:19:56Z 175.4440000 2011-12-10T15:20:00Z 175.5360000 2011-12-10T15:20:05Z 176.4150000 2011-12-10T15:20:11Z 176.1540000 2011-12-10T15:20:14Z 173.0270000 2011-12-10T15:20:19Z 171.7840000 2011-12-10T15:20:20Z 169.5520000 2011-12-10T15:20:22Z 165.2910000 2011-12-10T15:20:27Z 162.5220000 2011-12-10T15:20:32Z 159.7810000 2011-12-10T15:20:36Z 157.2110000 2011-12-10T15:20:41Z 157.2510000 2011-12-10T15:20:42Z 156.4820000 2011-12-10T15:20:47Z 156.7220000 2011-12-10T15:20:49Z 157.8530000 2011-12-10T15:20:53Z 158.1430000 2011-12-10T15:20:54Z 159.2430000 2011-12-10T15:20:58Z 159.4530000 2011-12-10T15:21:04Z 159.2930000 2011-12-10T15:21:08Z 158.8020000 2011-12-10T15:21:14Z 158.0720000 2011-12-10T15:21:18Z 157.7020000 2011-12-10T15:21:20Z 156.7220000 2011-12-10T15:21:24Z 156.4430000 2011-12-10T15:21:28Z 157.5830000 2011-12-10T15:21:32Z 157.3830000 2011-12-10T15:21:34Z 156.8500000 2011-12-10T15:21:40Z 157.4230000 2011-12-10T15:21:45Z 156.8230000 2011-12-10T15:21:48Z 157.1420000 2011-12-10T15:21:53Z 156.5420000 2011-12-10T15:21:57Z 156.4760000 2011-12-10T15:21:58Z 152.8110000 2011-12-10T15:22:02Z 152.5620000 2011-12-10T15:22:05Z 150.0220000 2011-12-10T15:22:09Z 144.1790000 2011-12-10T15:22:13Z 139.9200000 2011-12-10T15:22:17Z 138.0150000 2011-12-10T15:22:21Z 137.9940000 2011-12-10T15:22:25Z 136.2720000 2011-12-10T15:22:29Z 136.0420000 2011-12-10T15:22:31Z 135.3710000 2011-12-10T15:22:36Z 135.4210000 2011-12-10T15:22:37Z 135.1720000 2011-12-10T15:22:41Z 136.5130000 2011-12-10T15:22:46Z 137.3930000 2011-12-10T15:22:47Z 137.2330000 2011-12-10T15:22:49Z 135.9820000 2011-12-10T15:22:53Z 134.8320000 2011-12-10T15:22:57Z 135.6810000 2011-12-10T15:23:02Z 136.1920000 2011-12-10T15:23:03Z 134.8220000 2011-12-10T15:23:07Z 131.6110000 2011-12-10T15:23:10Z 129.0510000 2011-12-10T15:23:14Z 125.8700000 2011-12-10T15:23:18Z 127.6820000 2011-12-10T15:23:20Z 126.8320000 2011-12-10T15:23:24Z 123.2500000 2011-12-10T15:23:29Z 117.7690000 2011-12-10T15:23:35Z 114.7590000 2011-12-10T15:23:39Z 111.2190000 2011-12-10T15:23:43Z 110.5390000 2011-12-10T15:23:44Z 106.2530000 2011-12-10T15:23:47Z 101.9380000 2011-12-10T15:23:51Z 97.6490000 2011-12-10T15:23:56Z 94.1280000 2011-12-10T15:23:59Z 87.8830000 2011-12-10T15:24:57Z 87.4830000 2011-12-10T15:25:01Z 87.8150000 2011-12-10T15:25:08Z 88.6430000 2011-12-10T15:25:17Z 89.8730000 2011-12-10T15:25:27Z 90.8730000 2011-12-10T15:25:34Z 90.3830000 2011-12-10T15:25:42Z 90.3140000 2011-12-10T15:25:53Z 92.1740000 2011-12-10T15:26:05Z 94.0840000 2011-12-10T15:26:15Z 94.3730000 2011-12-10T15:26:21Z 92.8620000 2011-12-10T15:26:29Z 94.3930000 2011-12-10T15:26:39Z 96.3520000 2011-12-10T15:26:51Z 96.2420000 2011-12-10T15:27:00Z 98.1630000 2011-12-10T15:27:10Z 100.5430000 2011-12-10T15:27:19Z 101.1720000 2011-12-10T15:27:27Z 100.5220000 2011-12-10T15:27:35Z 96.1310000 2011-12-10T15:27:43Z 94.8010000 2011-12-10T15:27:50Z 94.5310000 2011-12-10T15:27:58Z 94.4320000 2011-12-10T15:28:04Z 93.8510000 2011-12-10T15:28:11Z 91.3910000 2011-12-10T15:28:15Z 92.7430000 2011-12-10T15:28:25Z 95.3930000 2011-12-10T15:28:32Z 97.2130000 2011-12-10T15:28:38Z 97.6220000 2011-12-10T15:28:41Z 98.8530000 2011-12-10T15:28:44Z 94.0200000 2011-12-10T15:28:51Z 90.3290000 2011-12-10T15:28:55Z 86.4190000 2011-12-10T15:28:59Z 85.2390000 2011-12-10T15:29:01Z 80.7980000 2011-12-10T15:29:06Z 75.9190000 2011-12-10T15:29:13Z 72.6500000 2011-12-10T15:29:21Z 72.3800000 2011-12-10T15:29:23Z 72.9710000 2011-12-10T15:29:27Z 73.9920000 2011-12-10T15:29:29Z 74.7920000 2011-12-10T15:29:38Z 75.9820000 2011-12-10T15:29:47Z 76.7810000 2011-12-10T15:29:52Z 76.6710000 2011-12-10T15:29:57Z 77.1310000 2011-12-10T15:29:58Z 78.9410000 2011-12-10T15:30:03Z 80.3710000 2011-12-10T15:30:07Z 81.4810000 2011-12-10T15:30:10Z 82.3200000 2011-12-10T15:30:15Z 82.5310000 2011-12-10T15:30:16Z 83.3500000 2011-12-10T15:30:20Z 84.2000000 2011-12-10T15:30:25Z 83.1200000 2011-12-10T15:30:33Z 84.1110000 2011-12-10T15:30:43Z 86.4200000 2011-12-10T15:30:53Z 87.0500000 2011-12-10T15:31:00Z 87.9100000 2011-12-10T15:31:08Z 88.5300000 2011-12-10T15:31:16Z 89.3700000 2011-12-10T15:31:20Z 90.4500000 2011-12-10T15:31:29Z 90.6190000 2011-12-10T15:31:36Z 89.0780000 2011-12-10T15:31:42Z 86.9860000 2011-12-10T15:31:49Z 86.5470000 2011-12-10T15:31:53Z 86.5380000 2011-12-10T15:31:59Z 86.4270000 2011-12-10T15:32:02Z 83.8250000 2011-12-10T15:32:07Z 80.5940000 2011-12-10T15:32:11Z 77.4660000 2011-12-10T15:32:16Z 76.1770000 2011-12-10T15:32:21Z 76.8590000 2011-12-10T15:32:27Z 77.1490000 2011-12-10T15:32:28Z 80.2200000 2011-12-10T15:32:35Z 81.5890000 2011-12-10T15:32:42Z 84.4990000 2011-12-10T15:32:52Z 87.5990000 2011-12-10T15:33:01Z 90.9690000 2011-12-10T15:33:08Z 93.6580000 2011-12-10T15:33:16Z 93.7770000 2011-12-10T15:33:23Z 94.0170000 2011-12-10T15:33:30Z 94.0870000 2011-12-10T15:33:31Z 94.6270000 2011-12-10T15:33:38Z 95.3180000 2011-12-10T15:33:41Z 95.6270000 2011-12-10T15:33:45Z 98.6080000 2011-12-10T15:33:53Z 101.4580000 2011-12-10T15:34:01Z 103.0680000 2011-12-10T15:34:09Z 104.8680000 2011-12-10T15:34:17Z 105.3170000 2011-12-10T15:34:22Z 106.8980000 2011-12-10T15:34:29Z 108.4880000 2011-12-10T15:34:38Z 108.4960000 2011-12-10T15:34:44Z 111.5880000 2011-12-10T15:34:51Z 112.1480000 2011-12-10T15:34:52Z 118.0400000 2011-12-10T15:34:59Z 122.4090000 2011-12-10T15:35:04Z 124.1280000 2011-12-10T15:35:10Z 124.7180000 2011-12-10T15:35:16Z 125.2070000 2011-12-10T15:35:18Z 125.7590000 2011-12-10T15:35:23Z 128.3280000 2011-12-10T15:35:29Z 127.6170000 2011-12-10T15:35:36Z 130.5870000 2011-12-10T15:35:43Z 131.2480000 2011-12-10T15:35:44Z 134.3380000 2011-12-10T15:35:50Z 134.8870000 2011-12-10T15:35:55Z 134.4560000 2011-12-10T15:36:01Z 130.9160000 2011-12-10T15:36:07Z 130.8760000 2011-12-10T15:36:15Z 132.2870000 2011-12-10T15:36:22Z 134.9080000 2011-12-10T15:36:27Z 134.1370000 2011-12-10T15:36:31Z 134.2570000 2011-12-10T15:36:37Z 134.3360000 2011-12-10T15:36:43Z 137.0370000 2011-12-10T15:36:51Z 140.7790000 2011-12-10T15:36:55Z 147.2910000 2011-12-10T15:37:00Z 150.5990000 2011-12-10T15:37:04Z 156.0690000 2011-12-10T15:37:10Z 158.1690000 2011-12-10T15:37:14Z 155.2760000 2011-12-10T15:37:21Z 153.2250000 2011-12-10T15:37:26Z 153.7960000 2011-12-10T15:37:31Z 153.2350000 2011-12-10T15:37:35Z 151.4240000 2011-12-10T15:37:41Z 149.1540000 2011-12-10T15:37:46Z 146.5240000 2011-12-10T15:37:51Z 144.8650000 2011-12-10T15:37:57Z 143.3150000 2011-12-10T15:38:04Z 144.7370000 2011-12-10T15:38:09Z 144.7060000 2011-12-10T15:38:14Z 143.3360000 2011-12-10T15:38:20Z 144.0560000 2011-12-10T15:38:25Z 146.8170000 2011-12-10T15:38:31Z 149.7470000 2011-12-10T15:38:36Z 152.0770000 2011-12-10T15:38:39Z 153.2360000 2011-12-10T15:38:45Z 156.4160000 2011-12-10T15:38:50Z 153.8960000 2011-12-10T15:38:54Z 149.5740000 2011-12-10T15:38:59Z 146.3340000 2011-12-10T15:39:05Z 145.0740000 2011-12-10T15:39:11Z 146.0050000 2011-12-10T15:39:15Z 146.8660000 2011-12-10T15:39:19Z 149.8870000 2011-12-10T15:39:24Z 149.4470000 2011-12-10T15:39:29Z 148.7960000 2011-12-10T15:39:34Z 148.6760000 2011-12-10T15:39:40Z 146.8550000 2011-12-10T15:39:48Z 146.4060000 2011-12-10T15:39:55Z 146.8260000 2011-12-10T15:40:00Z 146.8560000 2011-12-10T15:40:01Z 147.7060000 2011-12-10T15:40:09Z 148.0760000 2011-12-10T15:40:14Z 148.0350000 2011-12-10T15:40:18Z 147.2050000 2011-12-10T15:40:26Z 145.2740000 2011-12-10T15:40:31Z 143.2440000 2011-12-10T15:40:38Z 142.9340000 2011-12-10T15:40:39Z 141.5650000 2011-12-10T15:40:46Z 141.3360000 2011-12-10T15:40:53Z 142.8270000 2011-12-10T15:40:59Z 144.7280000 2011-12-10T15:41:06Z 146.9290000 2011-12-10T15:41:13Z 150.1190000 2011-12-10T15:41:20Z 151.0480000 2011-12-10T15:41:22Z 151.8770000 2011-12-10T15:41:28Z 153.8270000 2011-12-10T15:41:33Z 155.9980000 2011-12-10T15:41:39Z 159.2080000 2011-12-10T15:41:45Z 161.2670000 2011-12-10T15:41:48Z 162.8680000 2011-12-10T15:41:53Z 164.4080000 2011-12-10T15:41:59Z 164.6070000 2011-12-10T15:42:05Z 163.2560000 2011-12-10T15:42:12Z 161.7660000 2011-12-10T15:42:17Z 161.4660000 2011-12-10T15:42:21Z 161.1750000 2011-12-10T15:42:24Z 160.1050000 2011-12-10T15:42:28Z 157.0050000 2011-12-10T15:42:33Z 155.8550000 2011-12-10T15:42:35Z 156.8770000 2011-12-10T15:42:40Z 157.2870000 2011-12-10T15:42:42Z 157.0780000 2011-12-10T15:42:48Z 156.8270000 2011-12-10T15:42:52Z 157.6370000 2011-12-10T15:42:56Z 157.2270000 2011-12-10T15:43:01Z 157.2570000 2011-12-10T15:43:05Z 158.8790000 2011-12-10T15:43:10Z 159.4090000 2011-12-10T15:43:14Z 160.0590000 2011-12-10T15:43:15Z 160.3290000 2011-12-10T15:43:19Z 161.8790000 2011-12-10T15:43:22Z 162.0990000 2011-12-10T15:43:27Z 161.7980000 2011-12-10T15:43:30Z 160.5560000 2011-12-10T15:43:35Z 160.0960000 2011-12-10T15:43:36Z 157.9160000 2011-12-10T15:43:41Z 157.4370000 2011-12-10T15:43:46Z 158.5070000 2011-12-10T15:43:48Z 159.7280000 2011-12-10T15:43:54Z 160.4290000 2011-12-10T15:43:58Z 160.2580000 2011-12-10T15:44:00Z 160.1280000 2011-12-10T15:44:06Z 158.5970000 2011-12-10T15:44:08Z 156.6470000 2011-12-10T15:44:12Z 155.7170000 2011-12-10T15:44:17Z 154.0570000 2011-12-10T15:44:22Z 154.0160000 2011-12-10T15:44:23Z 153.0870000 2011-12-10T15:44:26Z 152.4870000 2011-12-10T15:44:30Z 152.6280000 2011-12-10T15:44:34Z 153.4180000 2011-12-10T15:44:39Z 153.2180000 2011-12-10T15:44:41Z 152.6080000 2011-12-10T15:44:45Z 153.1580000 2011-12-10T15:44:48Z 154.2990000 2011-12-10T15:44:54Z 155.4390000 2011-12-10T15:44:58Z 157.6290000 2011-12-10T15:45:03Z 157.9900000 2011-12-10T15:45:04Z 159.7690000 2011-12-10T15:45:09Z 160.1790000 2011-12-10T15:45:11Z 161.2890000 2011-12-10T15:45:16Z 162.5390000 2011-12-10T15:45:20Z 162.9690000 2011-12-10T15:45:26Z 163.4380000 2011-12-10T15:45:29Z 162.3080000 2011-12-10T15:45:34Z 161.3180000 2011-12-10T15:45:39Z 160.6280000 2011-12-10T15:45:46Z 160.0680000 2011-12-10T15:45:49Z 161.2780000 2011-12-10T15:45:55Z 161.2080000 2011-12-10T15:45:58Z 161.2670000 2011-12-10T15:46:04Z 162.5680000 2011-12-10T15:46:09Z 163.9080000 2011-12-10T15:46:13Z 168.2680000 2011-12-10T15:46:25Z 168.1780000 2011-12-10T15:46:30Z 169.2880000 2011-12-10T15:46:35Z 170.0190000 2011-12-10T15:46:39Z 170.0870000 2011-12-10T15:46:43Z 169.4170000 2011-12-10T15:46:45Z 167.5960000 2011-12-10T15:46:50Z 166.7260000 2011-12-10T15:46:53Z 166.0560000 2011-12-10T15:46:54Z 161.7950000 2011-12-10T15:47:00Z 160.4650000 2011-12-10T15:47:02Z 157.8650000 2011-12-10T15:47:06Z 157.5060000 2011-12-10T15:47:11Z 157.8770000 2011-12-10T15:47:16Z 159.6580000 2011-12-10T15:47:21Z 161.2890000 2011-12-10T15:47:26Z 163.0590000 2011-12-10T15:47:30Z 164.8190000 2011-12-10T15:47:36Z 165.0980000 2011-12-10T15:47:38Z 164.9670000 2011-12-10T15:47:42Z 165.1670000 2011-12-10T15:47:44Z 164.9770000 2011-12-10T15:47:49Z 165.1470000 2011-12-10T15:47:51Z 166.5680000 2011-12-10T15:47:56Z 166.4770000 2011-12-10T15:48:01Z 166.5570000 2011-12-10T15:48:06Z 167.0680000 2011-12-10T15:48:07Z 166.3780000 2011-12-10T15:48:12Z 160.7360000 2011-12-10T15:48:17Z 159.7360000 2011-12-10T15:48:18Z 157.4060000 2011-12-10T15:48:23Z 158.2780000 2011-12-10T15:48:28Z 160.6580000 2011-12-10T15:48:33Z 161.1980000 2011-12-10T15:48:35Z 160.0180000 2011-12-10T15:48:39Z 159.8780000 2011-12-10T15:48:41Z 160.2680000 2011-12-10T15:48:44Z 160.5780000 2011-12-10T15:48:48Z 161.1180000 2011-12-10T15:48:51Z 161.3380000 2011-12-10T15:48:55Z 164.1590000 2011-12-10T15:49:00Z 167.9000000 2011-12-10T15:49:05Z 166.7980000 2011-12-10T15:49:09Z 163.3070000 2011-12-10T15:49:15Z 161.3260000 2011-12-10T15:49:21Z 161.6360000 2011-12-10T15:49:23Z 160.5060000 2011-12-10T15:49:27Z 160.3560000 2011-12-10T15:49:29Z 159.9260000 2011-12-10T15:49:31Z 159.0560000 2011-12-10T15:49:35Z 159.2870000 2011-12-10T15:49:39Z 159.2070000 2011-12-10T15:49:45Z 160.4280000 2011-12-10T15:49:51Z 162.8690000 2011-12-10T15:49:57Z 164.4280000 2011-12-10T15:50:03Z 168.0680000 2011-12-10T15:50:09Z 169.2980000 2011-12-10T15:50:14Z 170.1880000 2011-12-10T15:50:19Z 169.4970000 2011-12-10T15:50:24Z 167.5270000 2011-12-10T15:50:30Z 166.7470000 2011-12-10T15:50:36Z 164.2060000 2011-12-10T15:50:40Z 160.3450000 2011-12-10T15:50:46Z 157.7170000 2011-12-10T15:50:53Z 157.2170000 2011-12-10T15:50:55Z 153.0240000 2011-12-10T15:51:02Z 152.3050000 2011-12-10T15:51:05Z 158.6570000 2011-12-10T15:51:25Z 154.9760000 2011-12-10T15:51:30Z 156.4870000 2011-12-10T15:51:55Z 160.6670000 2011-12-10T15:52:11Z 158.6470000 2011-12-10T15:52:18Z 158.1160000 2011-12-10T15:52:19Z 152.1950000 2011-12-10T15:52:25Z 150.8750000 2011-12-10T15:52:29Z 148.4240000 2011-12-10T15:52:35Z 146.2530000 2011-12-10T15:52:38Z 145.2860000 2011-12-10T15:52:50Z 146.8470000 2011-12-10T15:52:54Z 148.6070000 2011-12-10T15:52:59Z 149.4780000 2011-12-10T15:53:01Z 149.5660000 2011-12-10T15:53:05Z 150.6860000 2011-12-10T15:53:09Z 150.4960000 2011-12-10T15:53:13Z 148.7650000 2011-12-10T15:53:16Z 146.6540000 2011-12-10T15:53:19Z 141.0130000 2011-12-10T15:53:22Z 133.9020000 2011-12-10T15:53:26Z 125.2170000 2011-12-10T15:53:30Z 116.1390000 2011-12-10T15:53:35Z 109.2390000 2011-12-10T15:53:40Z 108.4290000 2011-12-10T15:53:42Z 105.2090000 2011-12-10T15:53:46Z 101.6410000 2011-12-10T15:53:51Z 101.1410000 2011-12-10T15:53:52Z 102.4330000 2011-12-10T15:53:56Z 104.2540000 2011-12-10T15:54:01Z 102.5350000 2011-12-10T15:54:05Z 102.0450000 2011-12-10T15:54:08Z 100.3550000 2011-12-10T15:54:13Z 101.3360000 2011-12-10T15:54:16Z 100.6750000 2011-12-10T15:54:21Z 99.4850000 2011-12-10T15:54:26Z 97.4350000 2011-12-10T15:54:30Z 95.3840000 2011-12-10T15:54:34Z 93.6240000 2011-12-10T15:54:39Z 93.8050000 2011-12-10T15:54:44Z 95.0060000 2011-12-10T15:54:46Z 96.3960000 2011-12-10T15:54:52Z 96.9560000 2011-12-10T15:54:57Z 96.2750000 2011-12-10T15:55:03Z 97.0760000 2011-12-10T15:55:09Z 96.9970000 2011-12-10T15:55:15Z 96.2970000 2011-12-10T15:55:19Z 95.7670000 2011-12-10T15:55:23Z 95.6470000 2011-12-10T15:55:27Z 94.6060000 2011-12-10T15:55:31Z 93.9350000 2011-12-10T15:55:35Z 93.0150000 2011-12-10T15:55:39Z 92.0550000 2011-12-10T15:55:43Z 90.7960000 2011-12-10T15:55:49Z 87.0660000 2011-12-10T15:55:56Z 86.8670000 2011-12-10T15:56:02Z 86.5770000 2011-12-10T15:56:07Z 85.8470000 2011-12-10T15:56:09Z 85.1670000 2011-12-10T15:56:13Z 84.7870000 2011-12-10T15:56:19Z 84.1970000 2011-12-10T15:56:26Z 84.7570000 2011-12-10T15:56:32Z 85.6180000 2011-12-10T15:56:39Z 86.0380000 2011-12-10T15:56:40Z 85.9580000 2011-12-10T15:56:44Z 85.6780000 2011-12-10T15:56:46Z 82.9370000 2011-12-10T15:56:51Z 82.8570000 2011-12-10T15:56:52Z 82.0470000 2011-12-10T15:56:56Z 81.5860000 2011-12-10T15:56:58Z 81.5170000 2011-12-10T15:57:02Z 82.0690000 2011-12-10T15:57:08Z 78.6480000 2011-12-10T15:57:12Z 76.4190000 2011-12-10T15:57:19Z 76.2980000 2011-12-10T15:57:22Z 76.0880000 2011-12-10T15:57:27Z 75.7170000 2011-12-10T15:57:30Z 76.2380000 2011-12-10T15:57:38Z 76.1880000 2011-12-10T15:57:46Z 76.4180000 2011-12-10T15:57:52Z 76.6180000 2011-12-10T15:57:58Z 76.5580000 2011-12-10T15:58:04Z 76.0380000 2011-12-10T15:58:07Z 76.2580000 2011-12-10T15:58:17Z 75.1180000 2011-12-10T15:58:26Z 74.7790000 2011-12-10T15:58:32Z 73.9690000 2011-12-10T15:58:38Z 73.9090000 2011-12-10T15:58:43Z 73.7280000 2011-12-10T15:58:48Z 73.5790000 2011-12-10T15:58:52Z 73.5290000 2011-12-10T15:58:53Z 73.9100000 2011-12-10T15:59:01Z 74.8800000 2011-12-10T15:59:07Z 76.6500000 2011-12-10T15:59:14Z 78.8700000 2011-12-10T15:59:21Z 79.2090000 2011-12-10T15:59:29Z 80.2790000 2011-12-10T15:59:39Z 82.4790000 2011-12-10T15:59:50Z 83.6790000 2011-12-10T16:00:01Z 84.7990000 2011-12-10T16:00:10Z 85.7080000 2011-12-10T16:00:16Z 85.6580000 2011-12-10T16:00:22Z 85.8280000 2011-12-10T16:00:29Z 85.4780000 2011-12-10T16:00:35Z 82.9070000 2011-12-10T16:00:45Z 80.4870000 2011-12-10T16:00:55Z 78.9180000 2011-12-10T16:01:03Z 76.9960000 2011-12-10T16:01:09Z 76.4660000 2011-12-10T16:01:10Z 74.0560000 2011-12-10T16:01:15Z 72.8160000 2011-12-10T16:01:22Z 72.9880000 2011-12-10T16:01:24Z 72.5380000 2011-12-10T16:01:31Z 72.3480000 2011-12-10T16:01:33Z 71.5270000 2011-12-10T16:01:37Z 70.8880000 2011-12-10T16:01:46Z 71.1080000 2011-12-10T16:01:55Z 71.6490000 2011-12-10T16:02:01Z 72.2190000 2011-12-10T16:02:10Z 72.5790000 2011-12-10T16:02:18Z 71.9580000 2011-12-10T16:02:25Z 71.8780000 2011-12-10T16:02:26Z 71.3170000 2011-12-10T16:02:31Z 71.3980000 2011-12-10T16:02:35Z 71.8580000 2011-12-10T16:02:42Z 70.8270000 2011-12-10T16:02:48Z 70.2470000 2011-12-10T16:02:53Z 68.9870000 2011-12-10T16:03:00Z 68.6770000 2011-12-10T16:03:02Z 69.3080000 2011-12-10T16:03:09Z 70.8680000 2011-12-10T16:03:15Z 70.9380000 2011-12-10T16:03:20Z 73.0980000 2011-12-10T16:03:26Z 74.0390000 2011-12-10T16:03:27Z 75.1890000 2011-12-10T16:03:34Z 74.7080000 2011-12-10T16:03:35Z 74.2980000 2011-12-10T16:03:37Z 73.2280000 2011-12-10T16:03:39Z 70.7970000 2011-12-10T16:03:43Z 68.1270000 2011-12-10T16:03:46Z 67.4470000 2011-12-10T16:03:47Z 65.6770000 2011-12-10T16:03:50Z 65.9190000 2011-12-10T16:03:57Z 66.1290000 2011-12-10T16:03:59Z 67.6490000 2011-12-10T16:04:04Z 68.0500000 2011-12-10T16:04:05Z 69.6600000 2011-12-10T16:04:12Z 69.9600000 2011-12-10T16:04:13Z 71.9900000 2011-12-10T16:04:17Z 73.3200000 2011-12-10T16:04:22Z 73.0300000 2011-12-10T16:04:26Z 71.7980000 2011-12-10T16:04:29Z 70.9290000 2011-12-10T16:04:33Z 71.4180000 2011-12-10T16:04:37Z 71.4490000 2011-12-10T16:04:42Z 71.4990000 2011-12-10T16:04:47Z 73.2000000 2011-12-10T16:04:50Z 77.7500000 2011-12-10T16:04:58Z 80.7710000 2011-12-10T16:05:03Z 83.2910000 2011-12-10T16:05:07Z 85.6900000 2011-12-10T16:05:14Z 85.5790000 2011-12-10T16:05:20Z 84.1180000 2011-12-10T16:05:25Z 83.7990000 2011-12-10T16:05:30Z 83.8690000 2011-12-10T16:05:31Z 83.3880000 2011-12-10T16:05:38Z 84.3190000 2011-12-10T16:05:44Z 84.8080000 2011-12-10T16:05:49Z 84.4170000 2011-12-10T16:05:54Z 85.6680000 2011-12-10T16:06:00Z 86.3090000 2011-12-10T16:06:07Z 86.8880000 2011-12-10T16:06:14Z 86.2780000 2011-12-10T16:06:22Z 84.7870000 2011-12-10T16:06:29Z 83.6680000 2011-12-10T16:06:40Z 83.8480000 2011-12-10T16:06:41Z 83.9480000 2011-12-10T16:06:45Z 83.9780000 2011-12-10T16:06:46Z 83.9980000 2011-12-10T16:06:55Z 83.2880000 2011-12-10T16:07:05Z 83.8570000 2011-12-10T16:07:13Z 84.7470000 2011-12-10T16:07:23Z 85.0070000 2011-12-10T16:07:32Z 84.5660000 2011-12-10T16:07:41Z 83.0550000 2011-12-10T16:07:49Z 82.7360000 2011-12-10T16:07:50Z 82.2150000 2011-12-10T16:07:53Z 81.5050000 2011-12-10T16:07:55Z 78.9630000 2011-12-10T16:08:00Z 77.2730000 2011-12-10T16:08:02Z 74.4830000 2011-12-10T16:08:07Z 74.2150000 2011-12-10T16:08:09Z 74.4270000 2011-12-10T16:08:12Z 76.0170000 2011-12-10T16:08:21Z 74.9260000 2011-12-10T16:08:28Z 73.5860000 2011-12-10T16:08:35Z 72.9160000 2011-12-10T16:08:39Z 73.2570000 2011-12-10T16:08:45Z 73.6070000 2011-12-10T16:08:49Z 73.7370000 2011-12-10T16:08:54Z 73.8050000 2011-12-10T16:09:12Z 73.1850000 2011-12-10T16:09:13Z 72.4860000 2011-12-10T16:09:20Z 71.8360000 2011-12-10T16:09:25Z 71.5650000 2011-12-10T16:09:26Z 70.6860000 2011-12-10T16:09:30Z 70.3760000 2011-12-10T16:09:31Z 71.3270000 2011-12-10T16:09:37Z 71.0370000 2011-12-10T16:09:41Z 71.7970000 2011-12-10T16:09:47Z 72.0580000 2011-12-10T16:09:51Z 73.0280000 2011-12-10T16:09:54Z 74.3970000 2011-12-10T16:09:59Z 74.2170000 2011-12-10T16:10:00Z 73.3070000 2011-12-10T16:10:08Z 73.5170000 2011-12-10T16:10:16Z 72.6560000 2011-12-10T16:10:27Z 71.8960000 2011-12-10T16:10:35Z 71.5860000 2011-12-10T16:10:41Z 70.8960000 2011-12-10T16:10:45Z 70.6760000 2011-12-10T16:10:46Z 69.9260000 2011-12-10T16:10:50Z 68.4960000 2011-12-10T16:10:56Z 70.4670000 2011-12-10T16:11:02Z 69.9860000 2011-12-10T16:11:04Z 68.9760000 2011-12-10T16:11:07Z 68.4860000 2011-12-10T16:11:10Z 64.6460000 2011-12-10T16:11:22Z 64.0670000 2011-12-10T16:11:29Z 64.8870000 2011-12-10T16:11:38Z 64.7270000 2011-12-10T16:11:41Z 63.9360000 2011-12-10T16:11:45Z 63.9160000 2011-12-10T16:11:50Z 64.1870000 2011-12-10T16:11:53Z 63.6060000 2011-12-10T16:11:57Z 63.1760000 2011-12-10T16:12:01Z 63.3570000 2011-12-10T16:12:03Z 63.2970000 2011-12-10T16:12:07Z 63.5170000 2011-12-10T16:12:09Z 63.8870000 2011-12-10T16:12:15Z 64.3170000 2011-12-10T16:12:19Z 64.5870000 2011-12-10T16:12:21Z 67.0080000 2011-12-10T16:12:29Z 68.2880000 2011-12-10T16:12:33Z 68.7180000 2011-12-10T16:12:34Z 71.0680000 2011-12-10T16:12:38Z 72.6890000 2011-12-10T16:12:40Z 72.7480000 2011-12-10T16:12:47Z 71.6580000 2011-12-10T16:12:51Z 72.5190000 2011-12-10T16:12:56Z 73.6780000 2011-12-10T16:13:00Z 73.5070000 2011-12-10T16:13:08Z 71.9870000 2011-12-10T16:13:12Z 70.6980000 2011-12-10T16:13:16Z 69.4780000 2011-12-10T16:13:20Z 69.4180000 2011-12-10T16:13:24Z 69.1770000 2011-12-10T16:13:28Z 68.4170000 2011-12-10T16:13:32Z 66.9470000 2011-12-10T16:13:36Z 67.3770000 2011-12-10T16:13:38Z 70.0990000 2011-12-10T16:13:45Z 71.2480000 2011-12-10T16:13:51Z 70.1980000 2011-12-10T16:13:55Z 68.6070000 2011-12-10T16:13:59Z 68.1670000 2011-12-10T16:14:03Z 68.0870000 2011-12-10T16:14:04Z 67.3670000 2011-12-10T16:14:08Z 66.6170000 2011-12-10T16:14:14Z 66.5060000 2011-12-10T16:14:17Z 66.0360000 2011-12-10T16:14:20Z 65.9660000 2011-12-10T16:14:22Z 64.7160000 2011-12-10T16:14:30Z 64.5160000 2011-12-10T16:14:32Z 64.9160000 2011-12-10T16:14:39Z 64.1460000 2011-12-10T16:14:47Z 64.2270000 2011-12-10T16:14:53Z 63.2660000 2011-12-10T16:14:57Z 63.1560000 2011-12-10T16:15:00Z 63.3070000 2011-12-10T16:15:06Z 63.6470000 2011-12-10T16:15:07Z 65.5370000 2011-12-10T16:15:16Z 66.0160000 2011-12-10T16:15:21Z 66.2670000 2011-12-10T16:15:27Z 65.8260000 2011-12-10T16:15:32Z 65.6560000 2011-12-10T16:15:34Z 65.3160000 2011-12-10T16:15:37Z 64.5860000 2011-12-10T16:15:41Z 64.1260000 2011-12-10T16:15:46Z 64.1360000 2011-12-10T16:15:52Z 63.5760000 2011-12-10T16:15:59Z 63.4760000 2011-12-10T16:16:00Z 63.1660000 2011-12-10T16:16:04Z 63.0060000 2011-12-10T16:16:07Z 62.5660000 2011-12-10T16:16:15Z 62.1560000 2011-12-10T16:16:20Z 61.1050000 2011-12-10T16:16:24Z 60.7850000 2011-12-10T16:16:26Z 60.0950000 2011-12-10T16:16:28Z 61.9570000 2011-12-10T16:16:33Z 61.9060000 2011-12-10T16:16:38Z 61.1550000 2011-12-10T16:16:42Z 60.9260000 2011-12-10T16:16:47Z 60.1750000 2011-12-10T16:16:50Z 59.7560000 2011-12-10T16:16:55Z 59.7560000 2011-12-10T16:16:56Z