2011-04-16T12:06:29Z 63.3460000 2011-04-16T12:06:29Z 63.0160000 2011-04-16T12:06:49Z 62.6360000 2011-04-16T12:06:54Z 62.6160000 2011-04-16T12:06:56Z 62.6660000 2011-04-16T12:07:02Z 62.3460000 2011-04-16T12:07:17Z 62.5060000 2011-04-16T12:07:24Z 62.5060000 2011-04-16T12:07:30Z 62.4460000 2011-04-16T12:07:38Z 62.8260000 2011-04-16T12:07:45Z 62.9260000 2011-04-16T12:07:53Z 62.7760000 2011-04-16T12:08:01Z 63.0360000 2011-04-16T12:08:10Z 63.3360000 2011-04-16T12:08:19Z 62.1150000 2011-04-16T12:08:26Z 62.1160000 2011-04-16T12:08:33Z 65.3580000 2011-04-16T12:08:39Z 64.2660000 2011-04-16T12:08:43Z 63.7860000 2011-04-16T12:08:46Z 63.3050000 2011-04-16T12:08:49Z 63.4450000 2011-04-16T12:08:52Z 63.5660000 2011-04-16T12:08:58Z 66.4470000 2011-04-16T12:09:06Z 69.5870000 2011-04-16T12:09:14Z 69.8660000 2011-04-16T12:09:16Z 70.1860000 2011-04-16T12:09:20Z 73.2860000 2011-04-16T12:09:31Z 77.0170000 2011-04-16T12:09:39Z 78.4360000 2011-04-16T12:09:45Z 78.3650000 2011-04-16T12:09:49Z 78.3860000 2011-04-16T12:09:51Z 78.4760000 2011-04-16T12:09:58Z 80.9860000 2011-04-16T12:10:08Z 83.6570000 2011-04-16T12:10:16Z 86.4560000 2011-04-16T12:10:24Z 87.2250000 2011-04-16T12:10:29Z 88.1760000 2011-04-16T12:10:38Z 90.6560000 2011-04-16T12:10:46Z 93.0360000 2011-04-16T12:10:54Z 93.7560000 2011-04-16T12:11:03Z 93.9450000 2011-04-16T12:11:09Z 94.4350000 2011-04-16T12:11:19Z 94.4450000 2011-04-16T12:11:21Z 95.0350000 2011-04-16T12:11:26Z 99.2260000 2011-04-16T12:11:32Z 99.5260000 2011-04-16T12:11:40Z 98.1350000 2011-04-16T12:11:45Z 97.9240000 2011-04-16T12:11:51Z 93.5430000 2011-04-16T12:11:58Z 91.4430000 2011-04-16T12:12:04Z 89.2020000 2011-04-16T12:12:10Z 88.6730000 2011-04-16T12:12:17Z 88.8640000 2011-04-16T12:12:22Z 89.2940000 2011-04-16T12:12:23Z 91.1240000 2011-04-16T12:12:28Z 91.9540000 2011-04-16T12:12:35Z 93.6050000 2011-04-16T12:12:38Z 96.7550000 2011-04-16T12:12:44Z 100.1060000 2011-04-16T12:12:51Z 102.0660000 2011-04-16T12:12:57Z 103.6050000 2011-04-16T12:13:01Z 107.1660000 2011-04-16T12:13:09Z 108.6960000 2011-04-16T12:13:15Z 109.6150000 2011-04-16T12:13:21Z 109.8450000 2011-04-16T12:13:23Z 112.8950000 2011-04-16T12:13:30Z 115.8750000 2011-04-16T12:13:37Z 117.6050000 2011-04-16T12:13:42Z 119.1850000 2011-04-16T12:13:47Z 119.4050000 2011-04-16T12:13:48Z 121.6640000 2011-04-16T12:13:55Z 124.2250000 2011-04-16T12:13:59Z 126.9550000 2011-04-16T12:14:07Z 127.2640000 2011-04-16T12:14:12Z 128.6940000 2011-04-16T12:14:19Z 129.9750000 2011-04-16T12:14:22Z 133.2550000 2011-04-16T12:14:26Z 135.6840000 2011-04-16T12:14:34Z 135.6050000 2011-04-16T12:14:42Z 135.4940000 2011-04-16T12:14:43Z 140.0840000 2011-04-16T12:14:50Z 144.6350000 2011-04-16T12:14:59Z 144.3650000 2011-04-16T12:15:01Z 144.1150000 2011-04-16T12:15:09Z 143.9040000 2011-04-16T12:15:10Z 144.5440000 2011-04-16T12:15:14Z 150.7850000 2011-04-16T12:15:23Z 155.9950000 2011-04-16T12:15:29Z 156.7460000 2011-04-16T12:15:34Z 155.3440000 2011-04-16T12:15:39Z 154.1830000 2011-04-16T12:15:46Z 155.6140000 2011-04-16T12:15:52Z 156.0530000 2011-04-16T12:15:59Z 156.3230000 2011-04-16T12:16:04Z 156.9040000 2011-04-16T12:16:06Z 156.3730000 2011-04-16T12:16:09Z 154.2930000 2011-04-16T12:16:15Z 152.3520000 2011-04-16T12:16:18Z 152.5420000 2011-04-16T12:16:21Z 152.2230000 2011-04-16T12:16:27Z 154.5350000 2011-04-16T12:16:33Z 156.2550000 2011-04-16T12:16:36Z 156.6840000 2011-04-16T12:16:41Z 155.4130000 2011-04-16T12:16:43Z 154.4640000 2011-04-16T12:16:50Z 153.3430000 2011-04-16T12:16:55Z 154.4640000 2011-04-16T12:17:01Z 157.6550000 2011-04-16T12:17:06Z 160.0340000 2011-04-16T12:17:11Z 160.3240000 2011-04-16T12:17:12Z 161.9440000 2011-04-16T12:17:18Z 166.7930000 2011-04-16T12:17:25Z 170.1020000 2011-04-16T12:17:36Z 167.6020000 2011-04-16T12:17:40Z 164.3020000 2011-04-16T12:17:46Z 163.5420000 2011-04-16T12:17:47Z 161.2610000 2011-04-16T12:17:53Z 157.2210000 2011-04-16T12:17:59Z 156.3210000 2011-04-16T12:18:01Z 155.1010000 2011-04-16T12:18:04Z 154.6310000 2011-04-16T12:18:10Z 152.6510000 2011-04-16T12:18:14Z 150.7210000 2011-04-16T12:18:16Z 149.4110000 2011-04-16T12:18:18Z 148.6510000 2011-04-16T12:18:23Z 147.8510000 2011-04-16T12:18:25Z 145.8810000 2011-04-16T12:18:30Z 147.7620000 2011-04-16T12:18:36Z 146.2320000 2011-04-16T12:18:40Z 145.9920000 2011-04-16T12:18:45Z 147.8730000 2011-04-16T12:18:49Z 148.6720000 2011-04-16T12:18:55Z 148.6020000 2011-04-16T12:18:59Z 148.8020000 2011-04-16T12:19:03Z 148.5520000 2011-04-16T12:19:09Z 148.1120000 2011-04-16T12:19:16Z 147.9420000 2011-04-16T12:19:17Z 147.1410000 2011-04-16T12:19:22Z 146.4710000 2011-04-16T12:19:27Z 147.5610000 2011-04-16T12:19:31Z 149.1320000 2011-04-16T12:19:36Z 149.2320000 2011-04-16T12:19:41Z 150.2230000 2011-04-16T12:19:43Z 150.9630000 2011-04-16T12:19:45Z 149.4120000 2011-04-16T12:19:50Z 154.0230000 2011-04-16T12:19:55Z 154.1520000 2011-04-16T12:20:00Z 155.1320000 2011-04-16T12:20:02Z 153.6920000 2011-04-16T12:20:07Z 151.6020000 2011-04-16T12:20:10Z 151.7320000 2011-04-16T12:20:12Z 148.4510000 2011-04-16T12:20:18Z 145.9800000 2011-04-16T12:20:23Z 144.6700000 2011-04-16T12:20:25Z 142.1900000 2011-04-16T12:20:31Z 139.4600000 2011-04-16T12:20:35Z 137.4000000 2011-04-16T12:20:39Z 136.6300000 2011-04-16T12:20:42Z 137.5210000 2011-04-16T12:20:45Z 137.5110000 2011-04-16T12:20:47Z 139.5720000 2011-04-16T12:20:52Z 143.8220000 2011-04-16T12:20:58Z 144.4520000 2011-04-16T12:21:03Z 143.7120000 2011-04-16T12:21:06Z 146.3530000 2011-04-16T12:21:12Z 149.0930000 2011-04-16T12:21:17Z 149.7820000 2011-04-16T12:21:23Z 151.1730000 2011-04-16T12:21:27Z 155.2240000 2011-04-16T12:21:32Z 159.1540000 2011-04-16T12:21:37Z 161.1930000 2011-04-16T12:21:42Z 164.0140000 2011-04-16T12:21:47Z 163.9630000 2011-04-16T12:21:52Z 163.9030000 2011-04-16T12:21:54Z 163.7030000 2011-04-16T12:21:58Z 161.5910000 2011-04-16T12:22:02Z 159.2010000 2011-04-16T12:22:06Z 158.6110000 2011-04-16T12:22:08Z 157.1500000 2011-04-16T12:22:14Z 157.2400000 2011-04-16T12:22:18Z 159.5720000 2011-04-16T12:22:24Z 163.9940000 2011-04-16T12:22:28Z 164.8040000 2011-04-16T12:22:29Z 166.5040000 2011-04-16T12:22:33Z 165.0830000 2011-04-16T12:22:38Z 162.2520000 2011-04-16T12:22:42Z 162.6520000 2011-04-16T12:22:46Z 163.7630000 2011-04-16T12:22:50Z 166.0940000 2011-04-16T12:22:53Z 168.3040000 2011-04-16T12:22:57Z 170.6440000 2011-04-16T12:23:02Z 175.8770000 2011-04-16T12:23:06Z 175.7860000 2011-04-16T12:23:08Z 173.8430000 2011-04-16T12:23:15Z 170.3420000 2011-04-16T12:23:20Z 170.4020000 2011-04-16T12:23:24Z 167.1110000 2011-04-16T12:23:28Z 166.1400000 2011-04-16T12:23:29Z 162.7510000 2011-04-16T12:23:35Z 162.7400000 2011-04-16T12:23:36Z 162.2220000 2011-04-16T12:23:42Z 161.9120000 2011-04-16T12:23:45Z 160.0910000 2011-04-16T12:23:51Z 160.5720000 2011-04-16T12:23:53Z 160.6420000 2011-04-16T12:23:55Z 158.8010000 2011-04-16T12:23:59Z 156.3210000 2011-04-16T12:24:07Z 155.5610000 2011-04-16T12:24:14Z 152.6500000 2011-04-16T12:24:18Z 152.9210000 2011-04-16T12:24:25Z 150.6200000 2011-04-16T12:24:33Z 149.2500000 2011-04-16T12:24:37Z 148.2700000 2011-04-16T12:24:41Z 148.3800000 2011-04-16T12:24:42Z 147.1690000 2011-04-16T12:24:45Z 146.9000000 2011-04-16T12:24:50Z 147.3710000 2011-04-16T12:24:56Z 148.2610000 2011-04-16T12:25:03Z 148.8610000 2011-04-16T12:25:11Z 148.9700000 2011-04-16T12:25:15Z 148.2800000 2011-04-16T12:25:20Z 147.2000000 2011-04-16T12:25:26Z 146.0590000 2011-04-16T12:25:29Z 144.9490000 2011-04-16T12:25:33Z 143.7890000 2011-04-16T12:25:36Z 142.7090000 2011-04-16T12:25:40Z 139.7290000 2011-04-16T12:25:46Z 138.1490000 2011-04-16T12:25:53Z 138.3600000 2011-04-16T12:26:11Z 139.6710000 2011-04-16T12:26:18Z 137.7410000 2011-04-16T12:26:26Z 137.5500000 2011-04-16T12:26:27Z 138.9320000 2011-04-16T12:26:32Z 139.9610000 2011-04-16T12:26:33Z 139.5200000 2011-04-16T12:26:39Z 138.0800000 2011-04-16T12:26:44Z 135.8390000 2011-04-16T12:26:48Z 133.7780000 2011-04-16T12:26:50Z 130.4980000 2011-04-16T12:26:55Z 130.0990000 2011-04-16T12:27:00Z 129.8290000 2011-04-16T12:27:01Z 128.8390000 2011-04-16T12:27:05Z 126.5990000 2011-04-16T12:27:10Z 126.4100000 2011-04-16T12:27:16Z 129.5810000 2011-04-16T12:27:23Z 132.6810000 2011-04-16T12:27:30Z 133.6010000 2011-04-16T12:27:38Z 137.2510000 2011-04-16T12:27:46Z 139.3710000 2011-04-16T12:27:52Z 145.4220000 2011-04-16T12:27:59Z 143.8000000 2011-04-16T12:28:04Z 143.1700000 2011-04-16T12:28:07Z 137.7880000 2011-04-16T12:28:13Z 133.1360000 2011-04-16T12:28:17Z 128.5370000 2011-04-16T12:28:21Z 125.0760000 2011-04-16T12:28:23Z 117.1840000 2011-04-16T12:28:29Z 114.4670000 2011-04-16T12:28:33Z 111.8180000 2011-04-16T12:28:38Z 111.1470000 2011-04-16T12:28:39Z 111.0790000 2011-04-16T12:28:44Z 110.3290000 2011-04-16T12:28:47Z 111.9010000 2011-04-16T12:28:52Z 111.2710000 2011-04-16T12:29:00Z 109.8700000 2011-04-16T12:29:05Z 106.2480000 2011-04-16T12:29:09Z 102.7370000 2011-04-16T12:29:14Z 99.5170000 2011-04-16T12:29:17Z 97.7180000 2011-04-16T12:29:20Z 96.5200000 2011-04-16T12:29:25Z 95.6500000 2011-04-16T12:29:28Z 94.9600000 2011-04-16T12:29:33Z 94.8500000 2011-04-16T12:29:37Z 92.0300000 2011-04-16T12:29:41Z 90.3100000 2011-04-16T12:29:45Z 88.4290000 2011-04-16T12:29:48Z 86.7390000 2011-04-16T12:29:50Z 85.8880000 2011-04-16T12:29:51Z 82.5280000 2011-04-16T12:29:55Z 82.0490000 2011-04-16T12:29:57Z 81.9800000 2011-04-16T12:29:59Z 80.5300000 2011-04-16T12:30:05Z 78.9200000 2011-04-16T12:30:13Z 78.8810000 2011-04-16T12:30:20Z 78.7310000 2011-04-16T12:30:23Z 78.0800000 2011-04-16T12:30:26Z 77.8900000 2011-04-16T12:30:27Z 75.5290000 2011-04-16T12:30:33Z 71.8500000 2011-04-16T12:30:41Z 68.7400000 2011-04-16T12:30:48Z 67.0500000 2011-04-16T12:30:55Z 66.2010000 2011-04-16T12:31:00Z 66.5010000 2011-04-16T12:31:05Z 66.5110000 2011-04-16T12:31:11Z 68.5820000 2011-04-16T12:31:17Z 69.3910000 2011-04-16T12:31:23Z 68.1700000 2011-04-16T12:31:29Z 68.3400000 2011-04-16T12:31:39Z 67.9200000 2011-04-16T12:31:44Z 66.4500000 2011-04-16T12:31:51Z 66.8000000 2011-04-16T12:31:58Z 67.9610000 2011-04-16T12:32:05Z 69.0000000 2011-04-16T12:32:13Z 69.7900000 2011-04-16T12:32:19Z 70.3200000 2011-04-16T12:32:25Z 70.5310000 2011-04-16T12:32:32Z 72.0410000 2011-04-16T12:32:37Z 76.6720000 2011-04-16T12:32:45Z 78.1510000 2011-04-16T12:32:51Z 68.1100000 2011-04-16T12:33:23Z 69.4510000 2011-04-16T12:33:25Z 70.4300000 2011-04-16T12:33:29Z 70.8800000 2011-04-16T12:33:30Z 72.3010000 2011-04-16T12:33:35Z 77.3220000 2011-04-16T12:33:41Z 82.1620000 2011-04-16T12:33:48Z 85.1630000 2011-04-16T12:33:56Z 87.6020000 2011-04-16T12:34:03Z 88.3810000 2011-04-16T12:34:12Z 89.4710000 2011-04-16T12:34:18Z 92.2220000 2011-04-16T12:34:25Z 98.2220000 2011-04-16T12:34:34Z 97.6880000 2011-04-16T12:34:41Z 101.5220000 2011-04-16T12:34:46Z 105.2320000 2011-04-16T12:34:52Z 105.5020000 2011-04-16T12:34:53Z 106.6110000 2011-04-16T12:35:00Z 107.6120000 2011-04-16T12:35:03Z 109.7920000 2011-04-16T12:35:08Z 111.4920000 2011-04-16T12:35:16Z 113.2810000 2011-04-16T12:35:24Z 116.2220000 2011-04-16T12:35:31Z 118.4210000 2011-04-16T12:35:37Z 118.1410000 2011-04-16T12:35:43Z 117.7000000 2011-04-16T12:35:52Z 118.2810000 2011-04-16T12:36:02Z 123.0510000 2011-04-16T12:36:08Z 124.7010000 2011-04-16T12:36:14Z 125.0910000 2011-04-16T12:36:23Z 126.3700000 2011-04-16T12:36:31Z 126.5500000 2011-04-16T12:36:38Z 126.3900000 2011-04-16T12:36:46Z 128.1310000 2011-04-16T12:36:51Z 129.9810000 2011-04-16T12:36:59Z 130.6900000 2011-04-16T12:37:06Z 131.3690000 2011-04-16T12:37:13Z 130.5890000 2011-04-16T12:37:20Z 130.6100000 2011-04-16T12:37:21Z 130.7300000 2011-04-16T12:37:28Z 131.6800000 2011-04-16T12:37:36Z 127.5180000 2011-04-16T12:37:42Z 124.9890000 2011-04-16T12:37:48Z 127.2790000 2011-04-16T12:37:55Z 128.8200000 2011-04-16T12:38:02Z 128.2790000 2011-04-16T12:38:07Z 128.2490000 2011-04-16T12:38:12Z 127.2290000 2011-04-16T12:38:17Z 128.3790000 2011-04-16T12:38:22Z 124.5580000 2011-04-16T12:38:27Z 121.8580000 2011-04-16T12:38:34Z 120.8090000 2011-04-16T12:38:38Z 118.7680000 2011-04-16T12:38:42Z 116.0170000 2011-04-16T12:38:47Z 123.3590000 2011-04-16T12:38:53Z 128.0510000 2011-04-16T12:38:57Z 130.5700000 2011-04-16T12:39:01Z 131.9090000 2011-04-16T12:39:05Z 134.2210000 2011-04-16T12:39:09Z 137.5110000 2011-04-16T12:39:15Z 137.7010000 2011-04-16T12:39:17Z 140.0210000 2011-04-16T12:39:22Z 140.4690000 2011-04-16T12:39:28Z 140.0590000 2011-04-16T12:39:29Z 139.3080000 2011-04-16T12:39:36Z 139.8080000 2011-04-16T12:39:40Z 139.8080000 2011-04-16T12:39:45Z 137.3970000 2011-04-16T12:39:49Z 138.0880000 2011-04-16T12:39:54Z 136.4680000 2011-04-16T12:39:58Z 132.2970000 2011-04-16T12:40:03Z 130.1060000 2011-04-16T12:40:06Z 130.3070000 2011-04-16T12:40:09Z 127.9270000 2011-04-16T12:40:12Z 123.9260000 2011-04-16T12:40:16Z 120.1160000 2011-04-16T12:40:20Z 119.9960000 2011-04-16T12:40:22Z 117.9850000 2011-04-16T12:40:25Z 117.3760000 2011-04-16T12:40:26Z 116.0860000 2011-04-16T12:40:30Z 123.6890000 2011-04-16T12:40:35Z 124.3980000 2011-04-16T12:40:37Z 120.2670000 2011-04-16T12:40:42Z 115.6870000 2011-04-16T12:40:45Z 112.4660000 2011-04-16T12:40:49Z 112.3260000 2011-04-16T12:40:50Z 114.7670000 2011-04-16T12:40:54Z 113.4770000 2011-04-16T12:40:56Z 111.7670000 2011-04-16T12:40:57Z 109.4370000 2011-04-16T12:41:01Z 106.6970000 2011-04-16T12:41:06Z 105.8060000 2011-04-16T12:41:07Z 104.8860000 2011-04-16T12:41:09Z 100.8060000 2011-04-16T12:41:14Z 98.7950000 2011-04-16T12:41:15Z 88.6330000 2011-04-16T12:41:20Z 86.3130000 2011-04-16T12:41:21Z 77.4030000 2011-04-16T12:41:25Z 70.4510000 2011-04-16T12:41:29Z 66.4610000 2011-04-16T12:41:32Z 63.9040000 2011-04-16T12:41:36Z 63.5050000 2011-04-16T12:41:41Z 65.0260000 2011-04-16T12:41:46Z 69.8070000 2011-04-16T12:41:51Z 73.4880000 2011-04-16T12:41:58Z 77.3900000 2011-04-16T12:42:05Z 82.3000000 2011-04-16T12:42:10Z 83.1400000 2011-04-16T12:42:15Z 82.4400000 2011-04-16T12:42:21Z 85.0810000 2011-04-16T12:42:25Z 91.6610000 2011-04-16T12:42:31Z 96.4610000 2011-04-16T12:42:37Z 98.2910000 2011-04-16T12:42:43Z 100.7600000 2011-04-16T12:42:48Z 102.2100000 2011-04-16T12:42:53Z 103.8200000 2011-04-16T12:42:57Z 108.9200000 2011-04-16T12:43:03Z 104.1170000 2011-04-16T12:43:11Z 100.1670000 2011-04-16T12:43:17Z 99.3270000 2011-04-16T12:43:22Z 97.0170000 2011-04-16T12:43:28Z 96.6570000 2011-04-16T12:43:35Z 97.1870000 2011-04-16T12:43:40Z 99.3780000 2011-04-16T12:43:46Z 101.6990000 2011-04-16T12:43:51Z 101.4690000 2011-04-16T12:43:57Z 102.9890000 2011-04-16T12:44:03Z 104.6780000 2011-04-16T12:44:10Z 104.6980000 2011-04-16T12:44:17Z 108.4190000 2011-04-16T12:44:21Z 108.7360000 2011-04-16T12:44:29Z 106.0860000 2011-04-16T12:44:34Z 107.6170000 2011-04-16T12:44:40Z 107.4970000 2011-04-16T12:44:46Z 102.8070000 2011-04-16T12:45:07Z 102.8960000 2011-04-16T12:45:09Z 102.9060000 2011-04-16T12:45:13Z 105.8170000 2011-04-16T12:45:22Z 105.9070000 2011-04-16T12:45:23Z 109.4370000 2011-04-16T12:45:30Z 111.1980000 2011-04-16T12:45:32Z 113.6580000 2011-04-16T12:45:38Z 113.7680000 2011-04-16T12:45:45Z 115.4880000 2011-04-16T12:45:51Z 116.7580000 2011-04-16T12:45:56Z 118.5680000 2011-04-16T12:46:01Z 120.5070000 2011-04-16T12:46:08Z 122.4270000 2011-04-16T12:46:16Z 121.3270000 2011-04-16T12:46:25Z 124.3980000 2011-04-16T12:46:32Z 124.5380000 2011-04-16T12:46:33Z 128.8980000 2011-04-16T12:46:43Z 130.4070000 2011-04-16T12:46:49Z 130.5870000 2011-04-16T12:46:56Z 131.1070000 2011-04-16T12:47:03Z 131.5770000 2011-04-16T12:47:09Z 132.3470000 2011-04-16T12:47:16Z 133.2870000 2011-04-16T12:47:24Z 133.8870000 2011-04-16T12:47:32Z 134.2870000 2011-04-16T12:47:39Z 134.5670000 2011-04-16T12:47:45Z 134.7170000 2011-04-16T12:47:52Z 134.8670000 2011-04-16T12:48:00Z 135.1270000 2011-04-16T12:48:09Z 135.4570000 2011-04-16T12:48:19Z 136.8870000 2011-04-16T12:48:27Z 136.3150000 2011-04-16T12:48:35Z 135.7160000 2011-04-16T12:48:42Z 133.9850000 2011-04-16T12:48:49Z 132.7150000 2011-04-16T12:48:58Z 133.0150000 2011-04-16T12:49:05Z 134.7460000 2011-04-16T12:49:12Z 137.4060000 2011-04-16T12:49:19Z 137.7360000 2011-04-16T12:49:24Z 139.6970000 2011-04-16T12:49:28Z 141.1960000 2011-04-16T12:49:34Z 138.0250000 2011-04-16T12:49:40Z 138.1450000 2011-04-16T12:49:45Z 139.5760000 2011-04-16T12:49:47Z 140.5860000 2011-04-16T12:49:52Z 140.5050000 2011-04-16T12:50:00Z 140.5660000 2011-04-16T12:50:06Z 140.6460000 2011-04-16T12:50:10Z 140.7660000 2011-04-16T12:50:18Z 141.9360000 2011-04-16T12:50:28Z 142.3150000 2011-04-16T12:50:33Z 142.9950000 2011-04-16T12:50:40Z 143.7750000 2011-04-16T12:50:49Z 144.7850000 2011-04-16T12:51:00Z 145.8550000 2011-04-16T12:51:11Z 146.5160000 2011-04-16T12:51:15Z 147.2750000 2011-04-16T12:51:20Z 147.2550000 2011-04-16T12:51:22Z 145.9850000 2011-04-16T12:51:32Z 145.1540000 2011-04-16T12:51:42Z 145.4740000 2011-04-16T12:51:53Z 144.8240000 2011-04-16T12:52:06Z 144.5340000 2011-04-16T12:52:17Z 144.8850000 2011-04-16T12:52:25Z 144.8750000 2011-04-16T12:52:28Z 144.8540000 2011-04-16T12:52:34Z 145.0840000 2011-04-16T12:52:38Z 145.3560000 2011-04-16T12:52:42Z 145.6440000 2011-04-16T12:52:46Z 145.8040000 2011-04-16T12:52:48Z 146.1640000 2011-04-16T12:52:54Z 146.3640000 2011-04-16T12:52:58Z 147.1240000 2011-04-16T12:53:09Z 147.1440000 2011-04-16T12:53:10Z 147.7440000 2011-04-16T12:53:19Z 147.8340000 2011-04-16T12:53:25Z 148.0140000 2011-04-16T12:53:29Z 147.5040000 2011-04-16T12:53:32Z 147.5140000 2011-04-16T12:53:41Z 148.9040000 2011-04-16T12:53:49Z 149.9940000 2011-04-16T12:53:55Z 150.7340000 2011-04-16T12:54:04Z 151.6040000 2011-04-16T12:54:15Z 152.3340000 2011-04-16T12:54:26Z 152.8130000 2011-04-16T12:54:36Z 153.3430000 2011-04-16T12:54:45Z 153.6730000 2011-04-16T12:54:52Z 153.9930000 2011-04-16T12:54:56Z 154.0830000 2011-04-16T12:54:57Z 154.7330000 2011-04-16T12:55:07Z 154.9420000 2011-04-16T12:55:16Z 155.3730000 2011-04-16T12:55:26Z 154.9920000 2011-04-16T12:55:33Z 154.6420000 2011-04-16T12:55:43Z 154.2720000 2011-04-16T12:55:53Z 154.3620000 2011-04-16T12:56:02Z 153.9810000 2011-04-16T12:56:13Z 153.8710000 2011-04-16T12:56:24Z 152.7610000 2011-04-16T12:56:32Z 152.3810000 2011-04-16T12:56:40Z 152.3910000 2011-04-16T12:56:42Z 152.1900000 2011-04-16T12:56:45Z 151.7700000 2011-04-16T12:56:49Z 151.2000000 2011-04-16T12:56:57Z 151.3110000 2011-04-16T12:57:04Z 150.4910000 2011-04-16T12:57:12Z 150.5110000 2011-04-16T12:57:20Z 151.4810000 2011-04-16T12:57:27Z 151.3510000 2011-04-16T12:57:31Z 151.0800000 2011-04-16T12:57:39Z 151.8510000 2011-04-16T12:57:44Z 152.7410000 2011-04-16T12:57:52Z 153.3100000 2011-04-16T12:57:59Z 152.5210000 2011-04-16T12:58:02Z 152.7410000 2011-04-16T12:58:06Z 152.2600000 2011-04-16T12:58:18Z 152.0400000 2011-04-16T12:58:29Z 151.3400000 2011-04-16T12:58:38Z 149.8090000 2011-04-16T12:58:48Z 147.0670000 2011-04-16T12:58:57Z 143.4580000 2011-04-16T12:59:04Z 141.2490000 2011-04-16T12:59:09Z 140.1890000 2011-04-16T12:59:13Z 140.0190000 2011-04-16T12:59:14Z 139.2780000 2011-04-16T12:59:16Z 136.1280000 2011-04-16T12:59:20Z 136.3980000 2011-04-16T12:59:21Z 136.8080000 2011-04-16T12:59:24Z 135.2180000 2011-04-16T12:59:28Z 126.8650000 2011-04-16T12:59:32Z 116.7640000 2011-04-16T12:59:36Z 105.5120000 2011-04-16T12:59:40Z 98.4120000 2011-04-16T12:59:44Z 96.4020000 2011-04-16T12:59:46Z 93.9940000 2011-04-16T12:59:50Z 92.5650000 2011-04-16T12:59:54Z 93.3260000 2011-04-16T12:59:57Z 100.0890000 2011-04-16T13:00:02Z 102.3600000 2011-04-16T13:00:08Z 104.4800000 2011-04-16T13:00:12Z 104.6800000 2011-04-16T13:00:14Z 104.2300000 2011-04-16T13:00:23Z 103.5490000 2011-04-16T13:00:28Z 103.6890000 2011-04-16T13:00:33Z 104.4790000 2011-04-16T13:00:40Z 105.3390000 2011-04-16T13:00:45Z 106.5790000 2011-04-16T13:00:51Z 107.3680000 2011-04-16T13:00:57Z 108.8690000 2011-04-16T13:01:02Z 110.2390000 2011-04-16T13:01:07Z 112.6590000 2011-04-16T13:01:12Z 115.4000000 2011-04-16T13:01:19Z 115.4400000 2011-04-16T13:01:22Z 117.7680000 2011-04-16T13:01:32Z 116.3080000 2011-04-16T13:01:38Z 118.2480000 2011-04-16T13:01:44Z 122.8800000 2011-04-16T13:01:51Z 126.7510000 2011-04-16T13:01:56Z 127.2400000 2011-04-16T13:01:58Z 129.2390000 2011-04-16T13:02:03Z 132.5000000 2011-04-16T13:02:09Z 136.2900000 2011-04-16T13:02:15Z 141.5400000 2011-04-16T13:02:22Z 144.9200000 2011-04-16T13:02:28Z 145.0500000 2011-04-16T13:02:35Z 146.0390000 2011-04-16T13:02:41Z 145.4790000 2011-04-16T13:02:42Z 146.7490000 2011-04-16T13:02:49Z 147.4490000 2011-04-16T13:02:50Z 146.8390000 2011-04-16T13:02:56Z 145.6980000 2011-04-16T13:03:01Z 145.3380000 2011-04-16T13:03:09Z 145.5080000 2011-04-16T13:03:14Z 143.1470000 2011-04-16T13:03:21Z 143.8070000 2011-04-16T13:03:28Z 143.2070000 2011-04-16T13:03:32Z 143.2270000 2011-04-16T13:03:37Z 143.6970000 2011-04-16T13:03:43Z 144.2170000 2011-04-16T13:03:47Z 144.4370000 2011-04-16T13:03:54Z 144.4270000 2011-04-16T13:03:59Z 144.2570000 2011-04-16T13:04:04Z 145.0670000 2011-04-16T13:04:09Z 145.8470000 2011-04-16T13:04:11Z 147.1970000 2011-04-16T13:04:18Z 147.2970000 2011-04-16T13:04:24Z 145.5870000 2011-04-16T13:04:28Z 145.1380000 2011-04-16T13:04:35Z 145.6870000 2011-04-16T13:04:46Z 146.4670000 2011-04-16T13:04:56Z 147.3470000 2011-04-16T13:05:06Z 148.7880000 2011-04-16T13:05:13Z 149.4370000 2011-04-16T13:05:19Z 150.3770000 2011-04-16T13:05:28Z 151.8670000 2011-04-16T13:05:36Z 152.8560000 2011-04-16T13:05:45Z 154.0560000 2011-04-16T13:05:55Z 154.3560000 2011-04-16T13:06:01Z 154.3860000 2011-04-16T13:06:10Z 154.5760000 2011-04-16T13:06:17Z 155.7970000 2011-04-16T13:06:23Z 156.6670000 2011-04-16T13:06:28Z 157.5770000 2011-04-16T13:06:31Z 157.5960000 2011-04-16T13:06:35Z 157.1360000 2011-04-16T13:06:39Z 158.1650000 2011-04-16T13:06:44Z 158.6750000 2011-04-16T13:06:49Z 157.4540000 2011-04-16T13:06:51Z 157.0240000 2011-04-16T13:06:55Z 156.4540000 2011-04-16T13:07:00Z 156.9640000 2011-04-16T13:07:04Z 157.6750000 2011-04-16T13:07:10Z 157.9940000 2011-04-16T13:07:14Z 158.3340000 2011-04-16T13:07:20Z 158.4950000 2011-04-16T13:07:27Z 158.9560000 2011-04-16T13:07:32Z 155.2850000 2011-04-16T13:07:37Z 155.1550000 2011-04-16T13:07:38Z 155.1860000 2011-04-16T13:07:41Z 154.7840000 2011-04-16T13:07:45Z 154.0540000 2011-04-16T13:07:51Z 152.8830000 2011-04-16T13:07:55Z 151.9630000 2011-04-16T13:07:58Z 151.8030000 2011-04-16T13:08:00Z 150.5330000 2011-04-16T13:08:06Z 150.2030000 2011-04-16T13:08:10Z 150.0030000 2011-04-16T13:08:11Z 150.1540000 2011-04-16T13:08:17Z 150.0840000 2011-04-16T13:08:18Z 150.1240000 2011-04-16T13:08:24Z 150.4540000 2011-04-16T13:08:28Z 151.6050000 2011-04-16T13:08:34Z 153.8550000 2011-04-16T13:08:39Z 156.9260000 2011-04-16T13:08:44Z 158.4850000 2011-04-16T13:08:48Z 159.0840000 2011-04-16T13:08:53Z 159.0840000 2011-04-16T13:08:58Z 159.6850000 2011-04-16T13:08:59Z 161.9150000 2011-04-16T13:09:04Z 164.6650000 2011-04-16T13:09:11Z 168.6650000 2011-04-16T13:09:17Z 170.0850000 2011-04-16T13:09:21Z 171.4150000 2011-04-16T13:09:25Z 173.3650000 2011-04-16T13:09:28Z 172.4840000 2011-04-16T13:09:34Z 169.3340000 2011-04-16T13:09:38Z 164.8630000 2011-04-16T13:09:43Z 161.7430000 2011-04-16T13:09:52Z 160.7130000 2011-04-16T13:09:58Z 160.2730000 2011-04-16T13:10:05Z 160.0320000 2011-04-16T13:10:06Z 160.0830000 2011-04-16T13:10:12Z 160.0730000 2011-04-16T13:10:14Z 160.1530000 2011-04-16T13:10:22Z 160.4330000 2011-04-16T13:10:33Z 160.5030000 2011-04-16T13:10:40Z 161.4630000 2011-04-16T13:10:53Z 163.1830000 2011-04-16T13:11:04Z 164.1340000 2011-04-16T13:11:08Z 165.4240000 2011-04-16T13:11:13Z 166.7330000 2011-04-16T13:11:21Z 166.6720000 2011-04-16T13:11:29Z 165.6120000 2011-04-16T13:11:36Z 163.6000000 2011-04-16T13:11:44Z 162.4100000 2011-04-16T13:11:48Z 161.0300000 2011-04-16T13:11:53Z 159.5690000 2011-04-16T13:11:58Z 157.4900000 2011-04-16T13:12:05Z 155.4500000 2011-04-16T13:12:12Z 153.9600000 2011-04-16T13:12:18Z 152.9500000 2011-04-16T13:12:22Z 150.3180000 2011-04-16T13:12:27Z 146.3070000 2011-04-16T13:12:31Z 139.4460000 2011-04-16T13:12:37Z 135.6870000 2011-04-16T13:12:41Z 131.1470000 2011-04-16T13:12:48Z 128.5870000 2011-04-16T13:12:53Z 125.3360000 2011-04-16T13:12:59Z 122.0670000 2011-04-16T13:13:06Z 119.4270000 2011-04-16T13:13:15Z 116.8170000 2011-04-16T13:13:22Z 114.5270000 2011-04-16T13:13:31Z 113.2380000 2011-04-16T13:13:37Z 113.1480000 2011-04-16T13:13:39Z 113.6770000 2011-04-16T13:13:46Z 113.6970000 2011-04-16T13:13:53Z 113.0060000 2011-04-16T13:13:57Z 112.6960000 2011-04-16T13:14:01Z 112.4460000 2011-04-16T13:14:04Z 112.3260000 2011-04-16T13:14:06Z 111.9260000 2011-04-16T13:14:14Z 110.8960000 2011-04-16T13:14:22Z 110.8870000 2011-04-16T13:14:29Z 111.5070000 2011-04-16T13:14:36Z 111.9970000 2011-04-16T13:14:42Z 111.8760000 2011-04-16T13:14:43Z 111.3660000 2011-04-16T13:14:48Z 110.4660000 2011-04-16T13:14:54Z 110.2060000 2011-04-16T13:15:00Z 110.5460000 2011-04-16T13:15:05Z 110.5760000 2011-04-16T13:15:10Z 111.3660000 2011-04-16T13:15:16Z 113.4470000 2011-04-16T13:15:22Z 116.7380000 2011-04-16T13:15:28Z 119.7180000 2011-04-16T13:15:33Z 122.2670000 2011-04-16T13:15:39Z 122.6980000 2011-04-16T13:15:40Z 123.8270000 2011-04-16T13:15:47Z 120.4760000 2011-04-16T13:15:53Z 118.0260000 2011-04-16T13:16:00Z 115.9360000 2011-04-16T13:16:07Z 114.6860000 2011-04-16T13:16:13Z 114.8160000 2011-04-16T13:16:17Z 114.9550000 2011-04-16T13:16:26Z 113.2140000 2011-04-16T13:16:31Z 112.4340000 2011-04-16T13:16:33Z 111.1450000 2011-04-16T13:16:38Z 111.2560000 2011-04-16T13:16:39Z 110.5160000 2011-04-16T13:16:46Z 110.0550000 2011-04-16T13:16:49Z 109.9860000 2011-04-16T13:16:51Z 110.3360000 2011-04-16T13:16:58Z 111.3960000 2011-04-16T13:17:04Z 112.5160000 2011-04-16T13:17:09Z 112.9960000 2011-04-16T13:17:15Z 113.8960000 2011-04-16T13:17:21Z 115.5170000 2011-04-16T13:17:27Z 116.2660000 2011-04-16T13:17:33Z 117.6760000 2011-04-16T13:17:40Z 118.8360000 2011-04-16T13:17:47Z 120.9350000 2011-04-16T13:17:53Z 123.0150000 2011-04-16T13:18:00Z 123.7450000 2011-04-16T13:18:04Z 126.1260000 2011-04-16T13:18:10Z 127.3760000 2011-04-16T13:18:12Z 131.0370000 2011-04-16T13:18:17Z 134.1760000 2011-04-16T13:18:24Z 136.9370000 2011-04-16T13:18:30Z 138.2660000 2011-04-16T13:18:36Z 139.6460000 2011-04-16T13:18:42Z 140.3260000 2011-04-16T13:18:45Z 140.8850000 2011-04-16T13:18:51Z 140.9150000 2011-04-16T13:18:57Z 141.4040000 2011-04-16T13:19:01Z 142.5550000 2011-04-16T13:19:07Z 144.3850000 2011-04-16T13:19:14Z 142.4440000 2011-04-16T13:19:21Z 139.4940000 2011-04-16T13:19:27Z 138.8340000 2011-04-16T13:19:28Z 137.7240000 2011-04-16T13:19:33Z 137.5430000 2011-04-16T13:19:38Z 136.2230000 2011-04-16T13:19:42Z 133.6130000 2011-04-16T13:19:46Z 132.4620000 2011-04-16T13:19:50Z 132.4020000 2011-04-16T13:19:52Z 131.7630000 2011-04-16T13:19:58Z 131.8830000 2011-04-16T13:20:03Z 131.9740000 2011-04-16T13:20:06Z 132.3930000 2011-04-16T13:20:10Z 131.3930000 2011-04-16T13:20:13Z 130.2930000 2011-04-16T13:20:16Z 128.9030000 2011-04-16T13:20:19Z 128.5830000 2011-04-16T13:20:20Z 129.5340000 2011-04-16T13:20:26Z 130.5340000 2011-04-16T13:20:29Z 132.5650000 2011-04-16T13:20:34Z 132.6840000 2011-04-16T13:20:36Z 132.6940000 2011-04-16T13:20:41Z 133.6840000 2011-04-16T13:20:45Z 133.5540000 2011-04-16T13:20:49Z 132.9640000 2011-04-16T13:20:54Z 133.2040000 2011-04-16T13:20:55Z 134.8840000 2011-04-16T13:21:00Z 134.0830000 2011-04-16T13:21:03Z 134.2030000 2011-04-16T13:21:07Z 134.0430000 2011-04-16T13:21:09Z 132.6320000 2011-04-16T13:21:14Z 132.1930000 2011-04-16T13:21:16Z 130.5830000 2011-04-16T13:21:21Z 130.5430000 2011-04-16T13:21:25Z 129.9540000 2011-04-16T13:21:29Z 129.8640000 2011-04-16T13:21:36Z 129.4440000 2011-04-16T13:21:40Z 129.2540000 2011-04-16T13:21:45Z 128.9540000 2011-04-16T13:21:46Z 129.6040000 2011-04-16T13:21:54Z 129.6940000 2011-04-16T13:21:59Z 129.9140000 2011-04-16T13:22:00Z 129.5040000 2011-04-16T13:22:08Z 130.6350000 2011-04-16T13:22:15Z 133.2350000 2011-04-16T13:22:22Z 135.3350000 2011-04-16T13:22:27Z 136.8150000 2011-04-16T13:22:33Z 137.7740000 2011-04-16T13:22:39Z 137.7740000 2011-04-16T13:22:45Z 137.8850000 2011-04-16T13:22:51Z 139.1660000 2011-04-16T13:22:56Z 140.0450000 2011-04-16T13:23:02Z 142.1860000 2011-04-16T13:23:10Z 143.3560000 2011-04-16T13:23:15Z 144.8850000 2011-04-16T13:23:22Z 145.9860000 2011-04-16T13:23:27Z 147.4650000 2011-04-16T13:23:33Z 146.9250000 2011-04-16T13:23:40Z 146.4340000 2011-04-16T13:23:45Z 146.2740000 2011-04-16T13:23:50Z 145.6740000 2011-04-16T13:23:55Z 145.3640000 2011-04-16T13:23:59Z 144.7640000 2011-04-16T13:24:01Z 144.1140000 2011-04-16T13:24:07Z 143.3540000 2011-04-16T13:24:09Z 142.3140000 2011-04-16T13:24:14Z 142.1940000 2011-04-16T13:24:16Z 141.6740000 2011-04-16T13:24:24Z 141.2540000 2011-04-16T13:24:31Z 143.0840000 2011-04-16T13:24:37Z 143.4650000 2011-04-16T13:24:43Z 143.6950000 2011-04-16T13:24:44Z 144.4150000 2011-04-16T13:24:53Z 146.5250000 2011-04-16T13:25:01Z 148.3850000 2011-04-16T13:25:08Z 149.3450000 2011-04-16T13:25:14Z 150.9550000 2011-04-16T13:25:20Z 152.1750000 2011-04-16T13:25:25Z 153.0150000 2011-04-16T13:25:30Z 155.3860000 2011-04-16T13:25:35Z 156.4260000 2011-04-16T13:25:40Z 158.1650000 2011-04-16T13:25:47Z 158.8240000 2011-04-16T13:25:52Z 158.5140000 2011-04-16T13:25:57Z 158.7640000 2011-04-16T13:26:02Z 161.3650000 2011-04-16T13:26:08Z 161.7450000 2011-04-16T13:26:09Z 162.6860000 2011-04-16T13:26:11Z 164.1060000 2011-04-16T13:26:14Z 164.1950000 2011-04-16T13:26:18Z 163.6540000 2011-04-16T13:26:25Z 163.4640000 2011-04-16T13:26:26Z 161.7630000 2011-04-16T13:26:31Z 159.3320000 2011-04-16T13:26:34Z 155.5020000 2011-04-16T13:26:39Z 153.4710000 2011-04-16T13:26:41Z 149.6020000 2011-04-16T13:26:45Z 149.3120000 2011-04-16T13:26:46Z 147.8030000 2011-04-16T13:26:51Z 146.9420000 2011-04-16T13:26:55Z 145.6230000 2011-04-16T13:26:59Z 145.9840000 2011-04-16T13:27:04Z 147.1350000 2011-04-16T13:27:10Z 147.8340000 2011-04-16T13:27:16Z 147.7350000 2011-04-16T13:27:21Z 148.8750000 2011-04-16T13:27:27Z 151.7260000 2011-04-16T13:27:32Z 155.9360000 2011-04-16T13:27:38Z 157.2860000 2011-04-16T13:27:40Z 158.5250000 2011-04-16T13:27:46Z 159.9350000 2011-04-16T13:27:52Z 161.1160000 2011-04-16T13:28:00Z 161.1250000 2011-04-16T13:28:07Z 160.4450000 2011-04-16T13:28:11Z 159.9750000 2011-04-16T13:28:15Z 159.6150000 2011-04-16T13:28:21Z 159.5760000 2011-04-16T13:28:27Z 159.0950000 2011-04-16T13:28:32Z 158.5850000 2011-04-16T13:28:39Z 157.6850000 2011-04-16T13:28:48Z 157.1150000 2011-04-16T13:28:55Z 157.6160000 2011-04-16T13:29:01Z 157.6460000 2011-04-16T13:29:02Z 158.2060000 2011-04-16T13:29:04Z 158.7960000 2011-04-16T13:29:08Z 159.4260000 2011-04-16T13:29:15Z 158.2150000 2011-04-16T13:29:20Z 155.9950000 2011-04-16T13:29:24Z 155.7550000 2011-04-16T13:29:27Z 154.3450000 2011-04-16T13:29:33Z 153.3240000 2011-04-16T13:29:36Z 152.7340000 2011-04-16T13:29:39Z 152.1650000 2011-04-16T13:29:43Z 152.1750000 2011-04-16T13:29:47Z 150.7350000 2011-04-16T13:29:50Z 148.7150000 2011-04-16T13:29:55Z 146.8140000 2011-04-16T13:29:59Z 145.9240000 2011-04-16T13:30:04Z 145.7050000 2011-04-16T13:30:08Z 143.4540000 2011-04-16T13:30:13Z 144.2250000 2011-04-16T13:30:18Z 146.1850000 2011-04-16T13:30:22Z 147.9050000 2011-04-16T13:30:26Z 149.1840000 2011-04-16T13:30:31Z 150.3640000 2011-04-16T13:30:36Z 151.2850000 2011-04-16T13:30:41Z 153.9850000 2011-04-16T13:30:47Z 154.6350000 2011-04-16T13:30:48Z 155.7650000 2011-04-16T13:30:52Z 156.3760000 2011-04-16T13:30:54Z 157.0060000 2011-04-16T13:30:58Z 158.3250000 2011-04-16T13:31:00Z 159.3650000 2011-04-16T13:31:04Z 159.9850000 2011-04-16T13:31:09Z 158.4140000 2011-04-16T13:31:14Z 156.6230000 2011-04-16T13:31:18Z 154.0820000 2011-04-16T13:31:20Z 150.7510000 2011-04-16T13:31:25Z 147.6010000 2011-04-16T13:31:29Z 143.3200000 2011-04-16T13:31:33Z 141.0700000 2011-04-16T13:31:36Z 138.4900000 2011-04-16T13:31:39Z 133.7500000 2011-04-16T13:31:46Z 132.0570000 2011-04-16T13:31:48Z 131.3300000 2011-04-16T13:31:52Z 134.3730000 2011-04-16T13:31:57Z 135.6330000 2011-04-16T13:32:01Z 139.5240000 2011-04-16T13:32:06Z 143.5450000 2011-04-16T13:32:10Z 146.7450000 2011-04-16T13:32:15Z 148.8850000 2011-04-16T13:32:19Z 151.7340000 2011-04-16T13:32:26Z 153.0450000 2011-04-16T13:32:31Z 154.1350000 2011-04-16T13:32:35Z 154.7450000 2011-04-16T13:32:36Z 155.6940000 2011-04-16T13:32:41Z 155.3040000 2011-04-16T13:32:43Z 151.5340000 2011-04-16T13:32:50Z 151.1440000 2011-04-16T13:32:51Z 150.6940000 2011-04-16T13:32:55Z 150.9950000 2011-04-16T13:32:59Z 151.9150000 2011-04-16T13:33:03Z 152.9050000 2011-04-16T13:33:06Z 152.6140000 2011-04-16T13:33:13Z 151.9940000 2011-04-16T13:33:17Z 152.5250000 2011-04-16T13:33:23Z 153.7150000 2011-04-16T13:33:28Z 154.9040000 2011-04-16T13:33:35Z 166.2830000 2011-04-16T13:35:30Z 165.8440000 2011-04-16T13:35:37Z 165.4240000 2011-04-16T13:35:42Z 165.0140000 2011-04-16T13:35:44Z 163.5230000 2011-04-16T13:35:49Z 163.2630000 2011-04-16T13:35:51Z 163.2450000 2011-04-16T13:35:56Z 163.1640000 2011-04-16T13:35:57Z 161.0930000 2011-04-16T13:36:02Z 160.5230000 2011-04-16T13:36:03Z 155.9310000 2011-04-16T13:36:07Z 149.4500000 2011-04-16T13:36:11Z 148.5300000 2011-04-16T13:36:12Z 141.7790000 2011-04-16T13:36:17Z 139.7500000 2011-04-16T13:36:19Z 133.9680000 2011-04-16T13:36:23Z 128.9880000 2011-04-16T13:36:27Z 123.1900000 2011-04-16T13:36:33Z 122.2610000 2011-04-16T13:36:35Z 119.1310000 2011-04-16T13:36:40Z 115.5800000 2011-04-16T13:36:44Z 115.1200000 2011-04-16T13:36:45Z 113.4610000 2011-04-16T13:36:48Z 111.2110000 2011-04-16T13:36:52Z 108.0100000 2011-04-16T13:36:57Z 105.8110000 2011-04-16T13:37:01Z 105.1000000 2011-04-16T13:37:03Z 104.7410000 2011-04-16T13:37:06Z 104.9820000 2011-04-16T13:37:11Z 104.6420000 2011-04-16T13:37:15Z 106.4830000 2011-04-16T13:37:20Z 107.4330000 2011-04-16T13:37:24Z 106.2420000 2011-04-16T13:37:27Z 107.0920000 2011-04-16T13:37:31Z 108.7830000 2011-04-16T13:37:34Z 111.2630000 2011-04-16T13:37:39Z 112.2230000 2011-04-16T13:37:43Z 112.9640000 2011-04-16T13:37:46Z 110.9810000 2011-04-16T13:37:51Z 112.1620000 2011-04-16T13:37:55Z 113.3920000 2011-04-16T13:38:01Z 116.4120000 2011-04-16T13:38:06Z 117.6320000 2011-04-16T13:38:12Z 115.0110000 2011-04-16T13:38:19Z 112.3910000 2011-04-16T13:38:24Z 108.8210000 2011-04-16T13:38:31Z 106.3610000 2011-04-16T13:38:36Z 105.5100000 2011-04-16T13:38:41Z 105.4300000 2011-04-16T13:38:42Z 105.6010000 2011-04-16T13:38:47Z 105.6510000 2011-04-16T13:38:51Z 105.6910000 2011-04-16T13:38:55Z 105.5310000 2011-04-16T13:38:59Z 103.8300000 2011-04-16T13:39:03Z 103.4010000 2011-04-16T13:39:08Z 105.8120000 2011-04-16T13:39:13Z 105.4200000 2011-04-16T13:39:18Z 105.6800000 2011-04-16T13:39:23Z 106.9210000 2011-04-16T13:39:30Z 110.1520000 2011-04-16T13:39:37Z 114.8730000 2011-04-16T13:39:43Z 118.1820000 2011-04-16T13:39:49Z 119.9120000 2011-04-16T13:39:54Z 120.6830000 2011-04-16T13:39:56Z 124.3820000 2011-04-16T13:40:04Z 126.1220000 2011-04-16T13:40:06Z 130.1230000 2011-04-16T13:40:11Z 130.5630000 2011-04-16T13:40:12Z 136.2140000 2011-04-16T13:40:19Z 142.7830000 2011-04-16T13:40:27Z 146.3830000 2011-04-16T13:40:34Z 146.9140000 2011-04-16T13:40:35Z 147.2810000 2011-04-16T13:40:42Z 147.2210000 2011-04-16T13:40:57Z 146.6810000 2011-04-16T13:41:03Z 147.1320000 2011-04-16T13:41:07Z 147.8510000 2011-04-16T13:41:14Z 149.1020000 2011-04-16T13:41:16Z 149.9020000 2011-04-16T13:41:24Z 154.0830000 2011-04-16T13:41:33Z 156.8130000 2011-04-16T13:41:40Z 157.2320000 2011-04-16T13:41:48Z 157.4820000 2011-04-16T13:41:55Z 157.7440000 2011-04-16T13:41:56Z 158.5220000 2011-04-16T13:42:00Z 158.1320000 2011-04-16T13:42:03Z 156.5410000 2011-04-16T13:42:08Z 154.1200000 2011-04-16T13:42:15Z 153.5110000 2011-04-16T13:42:21Z 155.2920000 2011-04-16T13:42:27Z 154.6110000 2011-04-16T13:42:34Z 154.8110000 2011-04-16T13:42:39Z 156.3420000 2011-04-16T13:42:44Z 156.8520000 2011-04-16T13:42:48Z 157.3220000 2011-04-16T13:42:53Z 158.7040000 2011-04-16T13:42:57Z 158.5110000 2011-04-16T13:43:02Z 158.1310000 2011-04-16T13:43:03Z 157.0510000 2011-04-16T13:43:08Z 156.8710000 2011-04-16T13:43:09Z 156.5210000 2011-04-16T13:43:16Z 156.4910000 2011-04-16T13:43:21Z 156.4710000 2011-04-16T13:43:22Z 156.7700000 2011-04-16T13:43:27Z 158.1910000 2011-04-16T13:43:35Z 158.1910000 2011-04-16T13:43:37Z 159.5010000 2011-04-16T13:43:41Z 160.3510000 2011-04-16T13:43:44Z 160.2400000 2011-04-16T13:43:51Z 160.4800000 2011-04-16T13:43:54Z 161.0910000 2011-04-16T13:43:58Z 164.2620000 2011-04-16T13:44:06Z 167.0320000 2011-04-16T13:44:11Z 172.0630000 2011-04-16T13:44:18Z 174.7430000 2011-04-16T13:44:24Z 174.4510000 2011-04-16T13:44:31Z 173.5620000 2011-04-16T13:44:36Z 172.1910000 2011-04-16T13:44:41Z 167.6300000 2011-04-16T13:44:49Z 166.4110000 2011-04-16T13:44:55Z 165.7710000 2011-04-16T13:45:01Z 162.6100000 2011-04-16T13:45:09Z 162.9310000 2011-04-16T13:45:16Z 164.2620000 2011-04-16T13:45:22Z 163.9910000 2011-04-16T13:45:29Z 164.6710000 2011-04-16T13:45:35Z 164.2200000 2011-04-16T13:45:40Z 163.3410000 2011-04-16T13:45:49Z 162.8410000 2011-04-16T13:45:54Z 161.6700000 2011-04-16T13:46:00Z 159.0610000 2011-04-16T13:46:08Z 158.4300000 2011-04-16T13:46:10Z 157.5310000 2011-04-16T13:46:13Z 158.3010000 2011-04-16T13:46:21Z 158.4510000 2011-04-16T13:46:24Z 159.1310000 2011-04-16T13:46:29Z 159.0910000 2011-04-16T13:46:30Z 161.2720000 2011-04-16T13:46:36Z 161.7320000 2011-04-16T13:46:38Z 160.0000000 2011-04-16T13:46:43Z 159.7000000 2011-04-16T13:46:45Z 158.7200000 2011-04-16T13:46:52Z 156.5200000 2011-04-16T13:47:00Z 156.4300000 2011-04-16T13:47:08Z 158.1020000 2011-04-16T13:47:15Z 161.1220000 2011-04-16T13:47:21Z 163.3920000 2011-04-16T13:47:27Z 164.6330000 2011-04-16T13:47:32Z 163.2120000 2011-04-16T13:47:39Z 163.0220000 2011-04-16T13:47:44Z 163.2710000 2011-04-16T13:47:48Z 161.7210000 2011-04-16T13:47:53Z 160.3810000 2011-04-16T13:47:55Z 157.7300000 2011-04-16T13:48:00Z 157.3410000 2011-04-16T13:48:03Z 156.5510000 2011-04-16T13:48:06Z 155.6210000 2011-04-16T13:48:10Z 155.6210000 2011-04-16T13:48:14Z 156.2610000 2011-04-16T13:48:20Z 156.7310000 2011-04-16T13:48:24Z 156.6910000 2011-04-16T13:48:25Z 157.7310000 2011-04-16T13:48:32Z 157.4610000 2011-04-16T13:48:34Z 155.0900000 2011-04-16T13:48:40Z 154.6790000 2011-04-16T13:48:41Z 152.9700000 2011-04-16T13:48:46Z 151.0890000 2011-04-16T13:48:51Z 149.8690000 2011-04-16T13:48:53Z 148.5200000 2011-04-16T13:48:58Z 147.3300000 2011-04-16T13:49:01Z 145.5500000 2011-04-16T13:49:05Z 141.2090000 2011-04-16T13:49:13Z 136.5580000 2011-04-16T13:49:19Z 135.7580000 2011-04-16T13:49:20Z 131.8880000 2011-04-16T13:49:25Z 125.3470000 2011-04-16T13:49:32Z 120.8670000 2011-04-16T13:49:35Z 115.4440000 2011-04-16T13:49:39Z 115.3800000 2011-04-16T13:49:43Z 117.8210000 2011-04-16T13:49:51Z 132.7210000 2011-04-16T13:51:35Z 130.0010000 2011-04-16T13:52:23Z 124.3690000 2011-04-16T13:53:38Z 116.4100000 2011-04-16T13:53:56Z 113.7990000 2011-04-16T13:54:02Z 112.5290000 2011-04-16T13:54:08Z 112.1390000 2011-04-16T13:54:11Z 110.5390000 2011-04-16T13:54:17Z 111.2500000 2011-04-16T13:54:22Z 112.5300000 2011-04-16T13:54:28Z 115.7010000 2011-04-16T13:54:34Z 116.4110000 2011-04-16T13:54:40Z 116.5700000 2011-04-16T13:54:45Z 117.3110000 2011-04-16T13:54:52Z 117.7510000 2011-04-16T13:54:57Z 121.6510000 2011-04-16T13:55:03Z 124.6310000 2011-04-16T13:55:10Z 127.3610000 2011-04-16T13:55:17Z 128.1910000 2011-04-16T13:55:18Z 127.7410000 2011-04-16T13:55:26Z 127.4900000 2011-04-16T13:55:29Z 122.1690000 2011-04-16T13:55:36Z 118.0180000 2011-04-16T13:55:42Z 116.6290000 2011-04-16T13:55:47Z 114.3280000 2011-04-16T13:55:55Z 113.6190000 2011-04-16T13:56:01Z 114.0280000 2011-04-16T13:56:05Z 116.1070000 2011-04-16T13:56:06Z 113.3660000 2011-04-16T13:56:09Z 109.0960000 2011-04-16T13:56:13Z 108.2360000 2011-04-16T13:56:14Z 104.0160000 2011-04-16T13:56:19Z 101.8560000 2011-04-16T13:56:22Z 101.6360000 2011-04-16T13:56:27Z 103.3370000 2011-04-16T13:56:31Z 103.4960000 2011-04-16T13:56:35Z 103.3760000 2011-04-16T13:56:38Z 102.9460000 2011-04-16T13:56:39Z 102.5560000 2011-04-16T13:56:43Z 101.8970000 2011-04-16T13:56:47Z 101.1060000 2011-04-16T13:56:49Z 100.0760000 2011-04-16T13:56:52Z 98.3550000 2011-04-16T13:56:55Z 97.1050000 2011-04-16T13:56:59Z 97.2460000 2011-04-16T13:57:01Z 104.1680000 2011-04-16T13:57:04Z 106.1680000 2011-04-16T13:57:10Z 103.5480000 2011-04-16T13:57:15Z 101.6880000 2011-04-16T13:57:20Z 99.2370000 2011-04-16T13:57:24Z 96.5460000 2011-04-16T13:57:28Z 94.5760000 2011-04-16T13:57:32Z 92.7570000 2011-04-16T13:57:37Z 98.2580000 2011-04-16T13:57:43Z 103.7690000 2011-04-16T13:57:48Z 103.2490000 2011-04-16T13:57:53Z 102.3690000 2011-04-16T13:57:59Z 102.9900000 2011-04-16T13:58:06Z 107.5500000 2011-04-16T13:58:12Z 109.8300000 2011-04-16T13:58:19Z 112.2000000 2011-04-16T13:58:25Z 113.6690000 2011-04-16T13:58:31Z 115.1490000 2011-04-16T13:58:35Z 117.7080000 2011-04-16T13:58:43Z 119.9790000 2011-04-16T13:58:46Z 126.5100000 2011-04-16T13:58:55Z 130.8300000 2011-04-16T13:59:02Z 131.7500000 2011-04-16T13:59:06Z 131.8300000 2011-04-16T13:59:10Z 133.4100000 2011-04-16T13:59:16Z 136.0810000 2011-04-16T13:59:24Z 139.1300000 2011-04-16T13:59:32Z 141.7700000 2011-04-16T13:59:40Z 145.0100000 2011-04-16T13:59:45Z 148.2100000 2011-04-16T13:59:52Z 149.6100000 2011-04-16T14:00:01Z 149.7200000 2011-04-16T14:00:06Z 150.3400000 2011-04-16T14:00:11Z 150.6500000 2011-04-16T14:00:16Z 152.5810000 2011-04-16T14:00:21Z 152.9920000 2011-04-16T14:00:22Z 155.2910000 2011-04-16T14:00:27Z 154.5100000 2011-04-16T14:00:34Z 155.0200000 2011-04-16T14:00:39Z 156.7900000 2011-04-16T14:00:47Z 155.5290000 2011-04-16T14:00:52Z 161.5200000 2011-04-16T14:06:08Z 160.1900000 2011-04-16T14:07:34Z 157.1190000 2011-04-16T14:08:22Z 156.0300000 2011-04-16T14:08:29Z 151.4700000 2011-04-16T14:11:56Z 152.3300000 2011-04-16T14:12:00Z 155.8220000 2011-04-16T14:12:07Z 161.1530000 2011-04-16T14:12:14Z 168.0040000 2011-04-16T14:12:21Z 171.5830000 2011-04-16T14:12:28Z 174.0930000 2011-04-16T14:12:35Z 174.2720000 2011-04-16T14:12:41Z 174.6410000 2011-04-16T14:12:48Z 175.5420000 2011-04-16T14:12:55Z 175.3620000 2011-04-16T14:13:01Z 175.8910000 2011-04-16T14:13:06Z 178.7520000 2011-04-16T14:13:12Z 182.7830000 2011-04-16T14:13:18Z 183.8720000 2011-04-16T14:13:26Z 180.0510000 2011-04-16T14:13:31Z 178.3410000 2011-04-16T14:13:35Z 171.0800000 2011-04-16T14:13:40Z 165.9890000 2011-04-16T14:13:47Z 162.8200000 2011-04-16T14:13:53Z 160.8500000 2011-04-16T14:14:00Z 160.4400000 2011-04-16T14:14:06Z 160.3600000 2011-04-16T14:14:13Z 159.9100000 2011-04-16T14:14:19Z 159.6100000 2011-04-16T14:14:21Z 157.3890000 2011-04-16T14:14:27Z 157.9800000 2011-04-16T14:14:32Z 157.0500000 2011-04-16T14:14:38Z 157.0500000 2011-04-16T14:14:44Z 158.2210000 2011-04-16T14:14:49Z 158.6410000 2011-04-16T14:14:53Z 158.5500000 2011-04-16T14:14:59Z 157.8400000 2011-04-16T14:15:01Z 156.5300000 2011-04-16T14:15:08Z 156.4800000 2011-04-16T14:15:15Z 156.1100000 2011-04-16T14:15:24Z 158.3210000 2011-04-16T14:15:31Z 159.1110000 2011-04-16T14:15:38Z 160.7010000 2011-04-16T14:15:44Z 159.6610000 2011-04-16T14:15:49Z 158.9810000 2011-04-16T14:15:54Z 160.0420000 2011-04-16T14:16:00Z 159.8610000 2011-04-16T14:16:07Z 159.5810000 2011-04-16T14:16:11Z 158.7900000 2011-04-16T14:16:16Z 159.0210000 2011-04-16T14:16:18Z 159.9710000 2011-04-16T14:16:24Z 160.3610000 2011-04-16T14:16:29Z 161.2520000 2011-04-16T14:16:34Z 160.9110000 2011-04-16T14:16:38Z 158.7710000 2011-04-16T14:16:43Z 158.6010000 2011-04-16T14:16:47Z 157.3010000 2011-04-16T14:16:52Z 155.3010000 2011-04-16T14:16:57Z 154.0410000 2011-04-16T14:16:59Z 153.4810000 2011-04-16T14:17:01Z 152.6110000 2011-04-16T14:17:08Z 150.8110000 2011-04-16T14:17:13Z 150.5510000 2011-04-16T14:17:17Z 150.6010000 2011-04-16T14:17:21Z 149.9200000 2011-04-16T14:17:25Z 149.7310000 2011-04-16T14:17:28Z 149.8310000 2011-04-16T14:17:29Z 150.6120000 2011-04-16T14:17:33Z 151.4120000 2011-04-16T14:17:37Z 151.7810000 2011-04-16T14:17:42Z 151.4610000 2011-04-16T14:17:43Z 151.2020000 2011-04-16T14:17:47Z 151.2320000 2011-04-16T14:17:51Z 152.0740000 2011-04-16T14:17:56Z 153.1630000 2011-04-16T14:18:00Z 156.4040000 2011-04-16T14:18:05Z 156.4130000 2011-04-16T14:18:10Z 153.9820000 2011-04-16T14:18:15Z 155.4920000 2011-04-16T14:18:22Z 155.2320000 2011-04-16T14:18:28Z 154.3020000 2011-04-16T14:18:33Z 154.3620000 2011-04-16T14:18:37Z 154.1420000 2011-04-16T14:18:40Z 153.5420000 2011-04-16T14:18:45Z 152.4610000 2011-04-16T14:18:48Z 151.8120000 2011-04-16T14:18:53Z 152.0820000 2011-04-16T14:18:54Z 151.5920000 2011-04-16T14:19:00Z 153.0530000 2011-04-16T14:19:05Z 152.0720000 2011-04-16T14:19:11Z 152.4630000 2011-04-16T14:19:15Z 151.9920000 2011-04-16T14:19:20Z 151.5620000 2011-04-16T14:19:22Z 150.4110000 2011-04-16T14:19:28Z 148.8410000 2011-04-16T14:19:33Z 147.4310000 2011-04-16T14:19:38Z 147.4930000 2011-04-16T14:19:43Z 148.3430000 2011-04-16T14:19:48Z 148.8030000 2011-04-16T14:19:50Z 149.0930000 2011-04-16T14:19:53Z 151.0220000 2011-04-16T14:19:59Z 150.6020000 2011-04-16T14:20:05Z 150.5420000 2011-04-16T14:20:14Z 150.8120000 2011-04-16T14:20:15Z 153.6730000 2011-04-16T14:20:22Z 154.7520000 2011-04-16T14:20:28Z 155.4430000 2011-04-16T14:20:35Z 154.9520000 2011-04-16T14:20:39Z 155.7630000 2011-04-16T14:20:45Z 152.3120000 2011-04-16T14:20:50Z 151.6920000 2011-04-16T14:20:54Z 155.0430000 2011-04-16T14:21:01Z 159.1330000 2011-04-16T14:21:10Z 159.1230000 2011-04-16T14:21:16Z 159.4630000 2011-04-16T14:21:19Z 160.0830000 2011-04-16T14:21:24Z 160.2630000 2011-04-16T14:21:28Z 158.7720000 2011-04-16T14:21:33Z 158.1920000 2011-04-16T14:21:39Z 157.0930000 2011-04-16T14:21:43Z 155.2520000 2011-04-16T14:21:49Z 154.2320000 2011-04-16T14:21:53Z 153.8220000 2011-04-16T14:21:57Z 153.5120000 2011-04-16T14:21:59Z 152.9020000 2011-04-16T14:22:01Z 152.6520000 2011-04-16T14:22:07Z 152.5320000 2011-04-16T14:22:10Z 152.5930000 2011-04-16T14:22:17Z 152.6630000 2011-04-16T14:22:21Z 152.7130000 2011-04-16T14:22:25Z 152.5320000 2011-04-16T14:22:29Z 150.8810000 2011-04-16T14:22:33Z 150.7620000 2011-04-16T14:22:39Z 152.9540000 2011-04-16T14:22:45Z 152.8430000 2011-04-16T14:22:51Z 152.7030000 2011-04-16T14:22:59Z 154.1830000 2011-04-16T14:23:03Z 155.4530000 2011-04-16T14:23:10Z 156.2720000 2011-04-16T14:23:21Z 156.4830000 2011-04-16T14:23:26Z 156.1130000 2011-04-16T14:23:29Z 155.9230000 2011-04-16T14:23:34Z 155.7420000 2011-04-16T14:23:45Z 155.0620000 2011-04-16T14:23:48Z 153.6310000 2011-04-16T14:23:53Z 154.3630000 2011-04-16T14:24:00Z 153.5120000 2011-04-16T14:24:15Z 153.4820000 2011-04-16T14:24:22Z 153.1220000 2011-04-16T14:24:28Z 152.4620000 2011-04-16T14:24:31Z 152.7720000 2011-04-16T14:24:36Z 154.2320000 2011-04-16T14:24:41Z 152.8610000 2011-04-16T14:24:48Z 152.3320000 2011-04-16T14:24:55Z 153.2720000 2011-04-16T14:25:01Z 151.0820000 2011-04-16T14:25:06Z 148.2010000 2011-04-16T14:25:10Z 145.8000000 2011-04-16T14:25:14Z 144.0400000 2011-04-16T14:25:18Z 142.5510000 2011-04-16T14:25:21Z 137.6220000 2011-04-16T14:26:03Z 138.6230000 2011-04-16T14:26:10Z 139.8530000 2011-04-16T14:26:17Z 141.1620000 2011-04-16T14:26:25Z 140.4620000 2011-04-16T14:26:29Z 139.3810000 2011-04-16T14:26:33Z 138.7110000 2011-04-16T14:26:35Z 134.9410000 2011-04-16T14:26:41Z 134.9820000 2011-04-16T14:26:46Z 134.7220000 2011-04-16T14:26:47Z 134.4320000 2011-04-16T14:26:50Z 134.9730000 2011-04-16T14:26:57Z 136.3440000 2011-04-16T14:27:02Z 138.5940000 2011-04-16T14:27:10Z 141.4040000 2011-04-16T14:27:16Z 142.5730000 2011-04-16T14:27:24Z 142.4630000 2011-04-16T14:27:31Z 142.4330000 2011-04-16T14:27:37Z 142.4240000 2011-04-16T14:27:45Z 143.1530000 2011-04-16T14:27:52Z 143.1830000 2011-04-16T14:27:59Z 143.1840000 2011-04-16T14:28:00Z 142.6130000 2011-04-16T14:28:05Z 142.3430000 2011-04-16T14:28:12Z 142.1530000 2011-04-16T14:28:16Z 141.9230000 2011-04-16T14:28:23Z 142.3530000 2011-04-16T14:28:29Z 143.5640000 2011-04-16T14:28:33Z 143.4330000 2011-04-16T14:28:40Z 143.5530000 2011-04-16T14:28:42Z 144.4330000 2011-04-16T14:28:47Z 144.1830000 2011-04-16T14:28:51Z 144.3430000 2011-04-16T14:28:55Z 143.3330000 2011-04-16T14:28:58Z 141.3630000 2011-04-16T14:29:06Z 137.1820000 2011-04-16T14:29:13Z 134.1480000 2011-04-16T14:29:17Z 133.4900000 2011-04-16T14:29:18Z 130.2510000 2011-04-16T14:29:22Z 127.8990000 2011-04-16T14:29:26Z 128.9140000 2011-04-16T14:29:30Z 128.3830000 2011-04-16T14:29:34Z 127.7140000 2011-04-16T14:29:38Z 128.1700000 2011-04-16T14:29:42Z 131.9300000 2011-04-16T14:29:49Z 134.7050000 2011-04-16T14:29:56Z 134.2010000 2011-04-16T14:29:59Z 134.9810000 2011-04-16T14:30:06Z 135.3870000 2011-04-16T14:30:08Z 135.8900000 2011-04-16T14:30:13Z 135.9420000 2011-04-16T14:30:19Z 134.8290000 2011-04-16T14:30:24Z 134.4500000 2011-04-16T14:30:29Z 135.2260000 2011-04-16T14:30:36Z 133.5320000 2011-04-16T14:30:44Z 133.0520000 2011-04-16T14:30:45Z 131.5340000 2011-04-16T14:30:49Z 130.3960000 2011-04-16T14:30:53Z 129.7880000 2011-04-16T14:30:57Z 129.3750000 2011-04-16T14:31:00Z 130.1070000 2011-04-16T14:31:04Z 131.3260000 2011-04-16T14:31:10Z 135.3050000 2011-04-16T14:31:20Z 134.7820000 2011-04-16T14:31:24Z 133.1040000 2011-04-16T14:31:30Z 132.5450000 2011-04-16T14:31:35Z 132.8140000 2011-04-16T14:31:37Z 133.6390000 2011-04-16T14:31:44Z 137.2760000 2011-04-16T14:31:50Z 139.5140000 2011-04-16T14:31:55Z 142.1200000 2011-04-16T14:32:00Z 144.2670000 2011-04-16T14:32:05Z 147.3980000 2011-04-16T14:32:10Z 147.5970000 2011-04-16T14:32:11Z 149.1240000 2011-04-16T14:32:17Z 148.7810000 2011-04-16T14:32:21Z 148.0800000 2011-04-16T14:32:26Z 147.3250000 2011-04-16T14:32:28Z 143.3390000 2011-04-16T14:32:33Z 142.6690000 2011-04-16T14:32:36Z 140.8210000 2011-04-16T14:32:40Z 139.6250000 2011-04-16T14:32:46Z 137.1220000 2011-04-16T14:32:53Z 136.3450000 2011-04-16T14:33:00Z 137.8510000 2011-04-16T14:33:04Z 136.7500000 2011-04-16T14:33:09Z 136.3010000 2011-04-16T14:33:12Z 134.9240000 2011-04-16T14:33:15Z 133.5900000 2011-04-16T14:33:17Z 131.9590000 2011-04-16T14:33:23Z 131.6080000 2011-04-16T14:33:24Z 128.7960000 2011-04-16T14:33:31Z 128.3500000 2011-04-16T14:33:33Z 128.4500000 2011-04-16T14:33:37Z 128.4550000 2011-04-16T14:33:44Z 131.5540000 2011-04-16T14:34:19Z 130.9170000 2011-04-16T14:34:23Z 129.2020000 2011-04-16T14:34:27Z 125.1770000 2011-04-16T14:34:31Z 122.8820000 2011-04-16T14:34:34Z 122.5540000 2011-04-16T14:34:35Z 121.7440000 2011-04-16T14:34:39Z 121.9800000 2011-04-16T14:34:44Z 124.6900000 2011-04-16T14:34:50Z 126.1980000 2011-04-16T14:34:54Z 127.7610000 2011-04-16T14:35:00Z 128.5120000 2011-04-16T14:35:04Z 129.2320000 2011-04-16T14:35:11Z 128.6160000 2011-04-16T14:35:16Z 125.8000000 2011-04-16T14:35:21Z 124.4840000 2011-04-16T14:35:28Z 123.9340000 2011-04-16T14:35:37Z 123.1510000 2011-04-16T14:35:44Z 121.1550000 2011-04-16T14:35:56Z 119.1540000 2011-04-16T14:36:03Z 118.8290000 2011-04-16T14:36:04Z 117.4350000 2011-04-16T14:36:07Z 116.4710000 2011-04-16T14:36:11Z 115.8130000 2011-04-16T14:36:14Z 114.3860000 2011-04-16T14:36:23Z 113.6270000 2011-04-16T14:36:30Z 112.8760000 2011-04-16T14:36:37Z 112.5460000 2011-04-16T14:36:42Z 112.3080000 2011-04-16T14:36:46Z 111.9590000 2011-04-16T14:36:54Z 111.8300000 2011-04-16T14:36:58Z 111.2970000 2011-04-16T14:38:03Z 110.6290000 2011-04-16T14:38:09Z 109.6990000 2011-04-16T14:38:16Z 108.6890000 2011-04-16T14:38:25Z 107.9190000 2011-04-16T14:38:34Z 107.3190000 2011-04-16T14:38:42Z 106.4600000 2011-04-16T14:38:52Z 106.3400000 2011-04-16T14:39:00Z 106.4500000 2011-04-16T14:39:09Z 106.4100000 2011-04-16T14:39:17Z 106.2300000 2011-04-16T14:39:23Z 106.3700000 2011-04-16T14:39:29Z 105.9700000 2011-04-16T14:39:38Z 106.2900000 2011-04-16T14:39:47Z 105.9700000 2011-04-16T14:39:56Z 105.0500000 2011-04-16T14:40:03Z 102.1390000 2011-04-16T14:40:14Z 99.7090000 2011-04-16T14:40:22Z 96.4890000 2011-04-16T14:40:31Z 94.7790000 2011-04-16T14:40:36Z 94.5190000 2011-04-16T14:40:37Z 93.7100000 2011-04-16T14:40:43Z 93.0910000 2011-04-16T14:40:52Z 92.4100000 2011-04-16T14:40:56Z 92.9420000 2011-04-16T14:40:59Z 93.1620000 2011-04-16T14:41:01Z 94.1420000 2011-04-16T14:41:10Z 94.7820000 2011-04-16T14:41:15Z 95.2020000 2011-04-16T14:41:17Z 95.6320000 2011-04-16T14:41:19Z 97.8520000 2011-04-16T14:41:30Z 100.3920000 2011-04-16T14:41:41Z 101.9530000 2011-04-16T14:41:53Z 102.6640000 2011-04-16T14:41:59Z 103.3030000 2011-04-16T14:42:02Z 104.1230000 2011-04-16T14:42:06Z 103.9330000 2011-04-16T14:42:10Z 103.8630000 2011-04-16T14:42:11Z 104.2130000 2011-04-16T14:42:19Z 105.2430000 2011-04-16T14:42:27Z 105.9730000 2011-04-16T14:42:35Z 106.4630000 2011-04-16T14:42:46Z 107.3730000 2011-04-16T14:42:54Z 108.7540000 2011-04-16T14:43:04Z 110.6540000 2011-04-16T14:43:13Z 112.0540000 2011-04-16T14:43:20Z 112.8440000 2011-04-16T14:43:26Z 113.5740000 2011-04-16T14:43:32Z 113.9240000 2011-04-16T14:43:40Z 113.9630000 2011-04-16T14:43:45Z 119.1530000 2011-04-16T14:44:25Z 116.9030000 2011-04-16T14:45:36Z 116.9130000 2011-04-16T14:45:42Z 116.9840000 2011-04-16T14:45:47Z 116.3330000 2011-04-16T14:45:53Z 116.2430000 2011-04-16T14:45:54Z 115.6030000 2011-04-16T14:46:01Z 115.4640000 2011-04-16T14:46:08Z 115.3730000 2011-04-16T14:46:13Z 115.3230000 2011-04-16T14:46:19Z 114.8230000 2011-04-16T14:46:25Z 114.7530000 2011-04-16T14:46:31Z 115.1930000 2011-04-16T14:46:42Z 114.7430000 2011-04-16T14:46:52Z 113.7130000 2011-04-16T14:47:02Z 112.8030000 2011-04-16T14:47:10Z 111.8730000 2011-04-16T14:47:19Z 111.5030000 2011-04-16T14:47:27Z 110.7330000 2011-04-16T14:47:35Z 110.3340000 2011-04-16T14:47:44Z 110.5640000 2011-04-16T14:47:54Z 110.6140000 2011-04-16T14:48:00Z 110.3930000 2011-04-16T14:48:07Z 110.2640000 2011-04-16T14:48:11Z 110.3540000 2011-04-16T14:48:13Z 110.7940000 2011-04-16T14:48:20Z 111.6640000 2011-04-16T14:48:29Z 111.4730000 2011-04-16T14:48:35Z 110.7440000 2011-04-16T14:48:43Z 110.6040000 2011-04-16T14:48:50Z 110.6240000 2011-04-16T14:48:58Z 110.0030000 2011-04-16T14:49:02Z 109.2840000 2011-04-16T14:49:09Z 109.1740000 2011-04-16T14:49:18Z 108.8640000 2011-04-16T14:49:24Z 108.8740000 2011-04-16T14:49:26Z 109.4450000 2011-04-16T14:49:33Z 109.3440000 2011-04-16T14:49:39Z 109.3140000 2011-04-16T14:49:40Z 108.3540000 2011-04-16T14:49:47Z 107.7540000 2011-04-16T14:49:54Z 107.8740000 2011-04-16T14:49:59Z 108.1850000 2011-04-16T14:50:06Z 107.9040000 2011-04-16T14:50:12Z 107.5850000 2011-04-16T14:50:20Z 107.7240000 2011-04-16T14:50:25Z 107.7040000 2011-04-16T14:50:32Z 107.7240000 2011-04-16T14:50:39Z 107.6550000 2011-04-16T14:50:44Z 107.2840000 2011-04-16T14:50:47Z 106.7740000 2011-04-16T14:50:53Z 106.2730000 2011-04-16T14:50:56Z 105.9040000 2011-04-16T14:50:59Z 105.4640000 2011-04-16T14:51:05Z 105.7540000 2011-04-16T14:51:16Z 106.4140000 2011-04-16T14:51:24Z 106.6740000 2011-04-16T14:51:30Z 106.5840000 2011-04-16T14:51:37Z 105.9730000 2011-04-16T14:51:44Z 105.2230000 2011-04-16T14:51:51Z 104.6430000 2011-04-16T14:51:59Z 104.6030000 2011-04-16T14:52:05Z 104.2330000 2011-04-16T14:52:12Z 103.5530000 2011-04-16T14:52:19Z 103.4430000 2011-04-16T14:52:21Z 102.9620000 2011-04-16T14:52:28Z 102.4730000 2011-04-16T14:52:35Z 102.1230000 2011-04-16T14:52:40Z 101.6530000 2011-04-16T14:52:46Z 101.6030000 2011-04-16T14:52:53Z 101.1420000 2011-04-16T14:53:00Z 100.7020000 2011-04-16T14:53:09Z 99.9320000 2011-04-16T14:53:17Z 99.4720000 2011-04-16T14:53:25Z 99.0720000 2011-04-16T14:53:33Z 98.3520000 2011-04-16T14:53:43Z 97.8620000 2011-04-16T14:53:52Z 96.6400000 2011-04-16T14:54:01Z 94.7600000 2011-04-16T14:54:10Z 93.6500000 2011-04-16T14:54:19Z 93.3110000 2011-04-16T14:54:24Z 93.3810000 2011-04-16T14:54:28Z 94.0010000 2011-04-16T14:54:37Z 94.8410000 2011-04-16T14:54:45Z 96.2910000 2011-04-16T14:54:54Z 96.8200000 2011-04-16T14:55:03Z 97.3900000 2011-04-16T14:55:11Z 96.9900000 2011-04-16T14:55:19Z 97.2100000 2011-04-16T14:55:26Z 97.2500000 2011-04-16T14:55:34Z 97.2300000 2011-04-16T14:55:42Z 97.1300000 2011-04-16T14:55:50Z 96.2990000 2011-04-16T14:55:59Z 95.3090000 2011-04-16T14:56:07Z 94.2190000 2011-04-16T14:56:15Z 93.3190000 2011-04-16T14:56:25Z 92.6490000 2011-04-16T14:56:31Z 92.3590000 2011-04-16T14:56:35Z 92.2090000 2011-04-16T14:56:36Z 91.8390000 2011-04-16T14:56:46Z 91.7290000 2011-04-16T14:56:51Z 91.5690000 2011-04-16T14:56:55Z 91.5590000 2011-04-16T14:56:56Z 91.2580000 2011-04-16T14:57:03Z 89.2680000 2011-04-16T14:57:14Z 87.6080000 2011-04-16T14:57:24Z 86.6380000 2011-04-16T14:57:31Z 86.6390000 2011-04-16T14:57:33Z 86.7390000 2011-04-16T14:57:37Z 86.2580000 2011-04-16T14:57:47Z 85.4780000 2011-04-16T14:57:55Z 85.1850000 2011-04-16T14:57:57Z 84.1770000 2011-04-16T14:58:02Z 82.8670000 2011-04-16T14:58:08Z 81.8880000 2011-04-16T14:58:15Z 81.8390000 2011-04-16T14:58:23Z 81.3980000 2011-04-16T14:58:29Z 81.3990000 2011-04-16T14:58:36Z 82.0690000 2011-04-16T14:58:40Z 82.1480000 2011-04-16T14:58:44Z 81.4980000 2011-04-16T14:58:53Z 81.5980000 2011-04-16T14:58:55Z 81.7890000 2011-04-16T14:59:01Z 82.2380000 2011-04-16T14:59:09Z 83.7480000 2011-04-16T14:59:17Z 84.5180000 2011-04-16T14:59:26Z 84.7780000 2011-04-16T14:59:34Z 85.8280000 2011-04-16T14:59:43Z 85.7270000 2011-04-16T14:59:52Z 84.5670000 2011-04-16T15:00:00Z 84.9470000 2011-04-16T15:00:10Z 87.2880000 2011-04-16T15:00:20Z 90.4990000 2011-04-16T15:00:27Z 93.5490000 2011-04-16T15:00:34Z 95.6080000 2011-04-16T15:00:43Z 95.4680000 2011-04-16T15:00:50Z 96.2380000 2011-04-16T15:00:58Z 96.9480000 2011-04-16T15:01:06Z 96.6870000 2011-04-16T15:01:16Z 97.3180000 2011-04-16T15:01:25Z 99.0480000 2011-04-16T15:01:31Z 98.9780000 2011-04-16T15:01:38Z 99.2980000 2011-04-16T15:01:45Z 99.9580000 2011-04-16T15:01:52Z 101.3390000 2011-04-16T15:02:00Z 103.2480000 2011-04-16T15:02:08Z 105.4280000 2011-04-16T15:02:18Z 107.2780000 2011-04-16T15:02:27Z 109.2890000 2011-04-16T15:02:33Z 110.3090000 2011-04-16T15:02:36Z 112.1880000 2011-04-16T15:02:42Z 120.3980000 2011-04-16T15:03:02Z 119.7580000 2011-04-16T15:03:07Z 120.2180000 2011-04-16T15:03:11Z 122.3490000 2011-04-16T15:03:15Z 123.4690000 2011-04-16T15:03:21Z 125.2490000 2011-04-16T15:03:26Z 126.6600000 2011-04-16T15:03:31Z 128.5190000 2011-04-16T15:03:35Z 128.7390000 2011-04-16T15:03:36Z 129.2590000 2011-04-16T15:03:43Z 131.3600000 2011-04-16T15:03:48Z 131.3390000 2011-04-16T15:03:49Z 130.4690000 2011-04-16T15:03:54Z 130.0790000 2011-04-16T15:03:56Z 130.0280000 2011-04-16T15:03:58Z 126.7990000 2011-04-16T15:04:05Z 123.3690000 2011-04-16T15:04:13Z 119.6580000 2011-04-16T15:04:21Z 116.9490000 2011-04-16T15:04:29Z 116.3590000 2011-04-16T15:04:40Z 115.7290000 2011-04-16T15:04:50Z 115.0890000 2011-04-16T15:04:59Z 115.0200000 2011-04-16T15:05:09Z 114.6500000 2011-04-16T15:05:21Z 114.6200000 2011-04-16T15:05:32Z 114.1900000 2011-04-16T15:05:43Z 114.1000000 2011-04-16T15:05:44Z 113.9200000 2011-04-16T15:05:48Z 114.0700000 2011-04-16T15:05:49Z 114.9900000 2011-04-16T15:05:55Z 115.2600000 2011-04-16T15:05:59Z 115.3900000 2011-04-16T15:06:03Z 115.4010000 2011-04-16T15:06:11Z 115.9710000 2011-04-16T15:06:31Z 116.3310000 2011-04-16T15:06:35Z 117.0510000 2011-04-16T15:06:42Z 117.8610000 2011-04-16T15:06:48Z 118.6010000 2011-04-16T15:06:55Z 119.0710000 2011-04-16T15:07:02Z 119.4710000 2011-04-16T15:07:12Z 119.4010000 2011-04-16T15:07:19Z 119.3610000 2011-04-16T15:07:20Z 118.7600000 2011-04-16T15:07:28Z 117.0200000 2011-04-16T15:07:36Z 115.6600000 2011-04-16T15:07:43Z 114.1000000 2011-04-16T15:07:51Z 113.4310000 2011-04-16T15:07:58Z 112.8510000 2011-04-16T15:08:06Z 112.3220000 2011-04-16T15:08:14Z 112.0220000 2011-04-16T15:08:21Z 111.6120000 2011-04-16T15:08:28Z 111.5220000 2011-04-16T15:08:32Z 111.4320000 2011-04-16T15:08:35Z 111.6930000 2011-04-16T15:08:43Z 112.2430000 2011-04-16T15:08:50Z 112.8830000 2011-04-16T15:08:58Z 112.8530000 2011-04-16T15:09:06Z 113.7630000 2011-04-16T15:09:14Z 113.5830000 2011-04-16T15:09:23Z 114.2130000 2011-04-16T15:09:32Z 114.8130000 2011-04-16T15:09:41Z 115.5830000 2011-04-16T15:09:49Z 116.1230000 2011-04-16T15:09:56Z 116.9530000 2011-04-16T15:10:01Z 117.2530000 2011-04-16T15:10:06Z 117.9940000 2011-04-16T15:10:17Z 118.7740000 2011-04-16T15:10:27Z 120.0540000 2011-04-16T15:10:39Z 121.5840000 2011-04-16T15:10:51Z 123.5440000 2011-04-16T15:11:03Z 125.9840000 2011-04-16T15:11:15Z 127.3840000 2011-04-16T15:11:23Z 128.6740000 2011-04-16T15:11:32Z 130.0640000 2011-04-16T15:11:41Z 132.4240000 2011-04-16T15:11:54Z 133.7630000 2011-04-16T15:12:04Z 135.2640000 2011-04-16T15:12:12Z 137.5330000 2011-04-16T15:12:22Z 138.9140000 2011-04-16T15:12:31Z 139.2740000 2011-04-16T15:12:33Z 138.6340000 2011-04-16T15:12:38Z 138.5240000 2011-04-16T15:12:49Z 139.0430000 2011-04-16T15:12:54Z 140.8840000 2011-04-16T15:12:59Z 143.0550000 2011-04-16T15:13:03Z 146.7150000 2011-04-16T15:13:08Z 149.4460000 2011-04-16T15:13:13Z 153.1160000 2011-04-16T15:13:18Z 151.8860000 2011-04-16T15:13:24Z 155.2460000 2011-04-16T15:13:30Z 156.2250000 2011-04-16T15:13:36Z 157.3350000 2011-04-16T15:13:44Z 157.4050000 2011-04-16T15:13:45Z 154.2240000 2011-04-16T15:13:51Z 152.4830000 2011-04-16T15:13:56Z 149.3420000 2011-04-16T15:14:00Z 145.2310000 2011-04-16T15:14:05Z 143.3920000 2011-04-16T15:14:09Z 140.6630000 2011-04-16T15:14:17Z 139.0240000 2011-04-16T15:14:22Z 138.6140000 2011-04-16T15:14:23Z 136.5730000 2011-04-16T15:14:27Z 134.4640000 2011-04-16T15:14:34Z 133.8550000 2011-04-16T15:14:39Z 133.4950000 2011-04-16T15:14:43Z 133.2550000 2011-04-16T15:14:47Z 132.4740000 2011-04-16T15:14:49Z 133.8960000 2011-04-16T15:14:56Z 134.4760000 2011-04-16T15:14:57Z 136.6060000 2011-04-16T15:15:03Z 139.5170000 2011-04-16T15:15:07Z 142.7570000 2011-04-16T15:15:13Z 144.7390000 2011-04-16T15:15:16Z 146.0870000 2011-04-16T15:15:23Z 146.2160000 2011-04-16T15:15:27Z 146.4470000 2011-04-16T15:15:29Z 146.0460000 2011-04-16T15:15:33Z 146.0560000 2011-04-16T15:15:37Z 145.4260000 2011-04-16T15:15:44Z 145.0560000 2011-04-16T15:15:46Z 145.5570000 2011-04-16T15:15:50Z 144.1750000 2011-04-16T15:15:55Z 140.2440000 2011-04-16T15:16:00Z 136.8030000 2011-04-16T15:16:05Z 133.6840000 2011-04-16T15:16:11Z 131.9060000 2011-04-16T15:16:18Z 129.9460000 2011-04-16T15:16:26Z 127.9250000 2011-04-16T15:16:32Z 126.4160000 2011-04-16T15:16:39Z 125.7160000 2011-04-16T15:16:45Z 125.1160000 2011-04-16T15:16:51Z 122.3450000 2011-04-16T15:16:58Z 121.0260000 2011-04-16T15:17:03Z 119.5250000 2011-04-16T15:17:11Z 117.5260000 2011-04-16T15:17:17Z 116.1470000 2011-04-16T15:17:23Z 115.7580000 2011-04-16T15:17:31Z 116.7490000 2011-04-16T15:17:36Z 118.3680000 2011-04-16T15:17:44Z 118.3980000 2011-04-16T15:17:45Z 120.0390000 2011-04-16T15:17:51Z 122.2790000 2011-04-16T15:18:00Z 127.0000000 2011-04-16T15:18:09Z 129.3800000 2011-04-16T15:18:16Z 129.1490000 2011-04-16T15:18:21Z 129.7890000 2011-04-16T15:18:30Z 130.3990000 2011-04-16T15:18:37Z 131.3690000 2011-04-16T15:18:43Z 131.9190000 2011-04-16T15:18:53Z 132.5090000 2011-04-16T15:19:01Z 132.5790000 2011-04-16T15:19:06Z 133.4890000 2011-04-16T15:19:15Z 133.7900000 2011-04-16T15:19:20Z 133.7790000 2011-04-16T15:19:26Z 133.8800000 2011-04-16T15:19:27Z 134.1700000 2011-04-16T15:19:33Z 135.3810000 2011-04-16T15:19:38Z 135.1800000 2011-04-16T15:19:43Z 135.3100000 2011-04-16T15:19:47Z 136.0300000 2011-04-16T15:19:54Z 137.7510000 2011-04-16T15:19:58Z 140.2810000 2011-04-16T15:20:04Z 141.4210000 2011-04-16T15:20:09Z 143.4710000 2011-04-16T15:20:12Z 144.1400000 2011-04-16T15:20:16Z 144.9900000 2011-04-16T15:20:22Z 146.3800000 2011-04-16T15:20:27Z 145.1890000 2011-04-16T15:20:31Z 139.5070000 2011-04-16T15:20:37Z 137.4680000 2011-04-16T15:20:42Z 134.4580000 2011-04-16T15:20:47Z 134.2880000 2011-04-16T15:20:48Z 135.6890000 2011-04-16T15:20:55Z 135.8400000 2011-04-16T15:20:56Z 136.9100000 2011-04-16T15:21:00Z 138.0900000 2011-04-16T15:21:03Z 142.0820000 2011-04-16T15:21:08Z 142.8610000 2011-04-16T15:21:10Z 144.0010000 2011-04-16T15:21:13Z 145.8620000 2011-04-16T15:21:18Z 147.4110000 2011-04-16T15:21:22Z 149.0220000 2011-04-16T15:21:27Z 147.9310000 2011-04-16T15:21:33Z 147.2700000 2011-04-16T15:21:34Z 144.6090000 2011-04-16T15:21:40Z 143.3100000 2011-04-16T15:21:46Z 142.2400000 2011-04-16T15:21:51Z 142.8810000 2011-04-16T15:21:56Z 147.2520000 2011-04-16T15:22:05Z 148.8810000 2011-04-16T15:22:12Z 149.4710000 2011-04-16T15:22:18Z 151.0910000 2011-04-16T15:22:25Z 151.8810000 2011-04-16T15:22:31Z 152.0910000 2011-04-16T15:22:36Z 149.2700000 2011-04-16T15:22:42Z 147.1000000 2011-04-16T15:22:48Z 146.1400000 2011-04-16T15:22:54Z 145.0700000 2011-04-16T15:23:00Z 143.2690000 2011-04-16T15:23:07Z 141.0490000 2011-04-16T15:23:13Z 137.2280000 2011-04-16T15:23:19Z 134.1490000 2011-04-16T15:23:24Z 130.9300000 2011-04-16T15:23:30Z 127.9190000 2011-04-16T15:23:35Z 124.4900000 2011-04-16T15:23:41Z 122.2900000 2011-04-16T15:23:47Z 121.4410000 2011-04-16T15:23:50Z 120.4110000 2011-04-16T15:23:54Z 119.8110000 2011-04-16T15:23:58Z 119.4210000 2011-04-16T15:24:04Z 119.3820000 2011-04-16T15:24:09Z 120.4620000 2011-04-16T15:24:13Z 120.8320000 2011-04-16T15:24:17Z 121.7530000 2011-04-16T15:24:25Z 120.2330000 2011-04-16T15:24:31Z 119.1030000 2011-04-16T15:24:39Z 119.0830000 2011-04-16T15:24:41Z 118.9630000 2011-04-16T15:24:45Z 118.8230000 2011-04-16T15:24:50Z 118.9030000 2011-04-16T15:24:55Z 118.9640000 2011-04-16T15:25:00Z 120.1140000 2011-04-16T15:25:06Z 122.6150000 2011-04-16T15:25:11Z 125.4760000 2011-04-16T15:25:17Z 128.3560000 2011-04-16T15:25:24Z 131.0860000 2011-04-16T15:25:29Z 131.8360000 2011-04-16T15:25:30Z 134.0260000 2011-04-16T15:25:37Z 134.8650000 2011-04-16T15:25:42Z 135.9050000 2011-04-16T15:25:44Z 142.4590000 2011-04-16T15:25:49Z 143.3680000 2011-04-16T15:25:50Z 147.2470000 2011-04-16T15:25:57Z 146.3570000 2011-04-16T15:26:02Z 149.0160000 2011-04-16T15:26:07Z 152.3670000 2011-04-16T15:26:12Z 156.9780000 2011-04-16T15:26:18Z 162.5280000 2011-04-16T15:26:25Z 163.0590000 2011-04-16T15:26:26Z 163.1280000 2011-04-16T15:26:32Z 160.9060000 2011-04-16T15:26:37Z 159.7860000 2011-04-16T15:26:42Z 159.9160000 2011-04-16T15:26:48Z 159.9450000 2011-04-16T15:26:49Z 160.1560000 2011-04-16T15:26:55Z 158.8150000 2011-04-16T15:26:59Z 157.4350000 2011-04-16T15:27:03Z 157.3550000 2011-04-16T15:27:07Z 151.0950000 2011-04-16T15:27:12Z 149.5350000 2011-04-16T15:27:16Z 151.7750000 2011-04-16T15:27:22Z 149.5740000 2011-04-16T15:27:28Z 148.3130000 2011-04-16T15:27:30Z 144.7930000 2011-04-16T15:27:37Z 143.3630000 2011-04-16T15:27:42Z 141.8230000 2011-04-16T15:27:47Z 141.2330000 2011-04-16T15:27:52Z 141.6840000 2011-04-16T15:27:58Z 141.5640000 2011-04-16T15:28:00Z 143.4950000 2011-04-16T15:28:04Z 148.6960000 2011-04-16T15:28:10Z 150.6660000 2011-04-16T15:28:12Z 153.3660000 2011-04-16T15:28:17Z 154.3450000 2011-04-16T15:28:22Z 155.8050000 2011-04-16T15:28:28Z 155.9950000 2011-04-16T15:28:29Z 155.9750000 2011-04-16T15:28:31Z 156.0850000 2011-04-16T15:28:35Z 154.4350000 2011-04-16T15:28:41Z 152.8950000 2011-04-16T15:28:47Z 153.9160000 2011-04-16T15:28:52Z 154.0360000 2011-04-16T15:28:56Z 151.2150000 2011-04-16T15:28:59Z 149.1240000 2011-04-16T15:29:00Z 145.1630000 2011-04-16T15:29:03Z 140.9410000 2011-04-16T15:29:05Z 135.4300000 2011-04-16T15:29:09Z 133.2220000 2011-04-16T15:29:12Z 133.3540000 2011-04-16T15:29:16Z 134.3340000 2011-04-16T15:29:20Z 134.4140000 2011-04-16T15:29:21Z 132.5540000 2011-04-16T15:29:26Z 129.4430000 2011-04-16T15:29:32Z 128.6840000 2011-04-16T15:29:37Z 129.7040000 2011-04-16T15:29:38Z 131.0850000 2011-04-16T15:29:44Z 129.7650000 2011-04-16T15:29:49Z 128.7150000 2011-04-16T15:29:55Z 128.5660000 2011-04-16T15:30:00Z 127.2950000 2011-04-16T15:30:07Z 127.2650000 2011-04-16T15:30:13Z 127.6650000 2011-04-16T15:30:17Z 127.7450000 2011-04-16T15:30:21Z 127.7150000 2011-04-16T15:30:25Z 127.9450000 2011-04-16T15:30:30Z 129.0360000 2011-04-16T15:30:35Z 129.7860000 2011-04-16T15:30:38Z 128.9050000 2011-04-16T15:30:43Z 127.3240000 2011-04-16T15:30:47Z 126.2150000 2011-04-16T15:30:50Z 125.0950000 2011-04-16T15:30:56Z 123.7550000 2011-04-16T15:31:04Z 122.9060000 2011-04-16T15:31:11Z 122.0950000 2011-04-16T15:31:17Z 122.1760000 2011-04-16T15:31:23Z 122.8360000 2011-04-16T15:31:27Z 122.8860000 2011-04-16T15:31:29Z 123.4860000 2011-04-16T15:31:36Z 123.9060000 2011-04-16T15:31:44Z 124.3160000 2011-04-16T15:31:47Z 124.4860000 2011-04-16T15:31:51Z 124.6360000 2011-04-16T15:31:52Z 124.8560000 2011-04-16T15:31:58Z 125.6860000 2011-04-16T15:32:07Z 125.8860000 2011-04-16T15:32:08Z 125.9360000 2011-04-16T15:32:12Z 126.3760000 2011-04-16T15:32:21Z 127.4250000 2011-04-16T15:32:31Z 128.0050000 2011-04-16T15:32:39Z 128.3250000 2011-04-16T15:32:43Z 128.6450000 2011-04-16T15:32:49Z 129.2660000 2011-04-16T15:32:54Z 130.8460000 2011-04-16T15:33:05Z 132.8660000 2011-04-16T15:33:13Z 133.7950000 2011-04-16T15:33:19Z 134.0950000 2011-04-16T15:33:22Z 135.1750000 2011-04-16T15:33:30Z 135.5850000 2011-04-16T15:33:34Z 135.3850000 2011-04-16T15:33:39Z 135.6250000 2011-04-16T15:33:43Z 136.1350000 2011-04-16T15:33:50Z 136.7150000 2011-04-16T15:34:01Z 136.6050000 2011-04-16T15:34:08Z 136.7750000 2011-04-16T15:34:13Z 137.0850000 2011-04-16T15:34:16Z 137.8250000 2011-04-16T15:34:23Z 139.4260000 2011-04-16T15:34:30Z 140.8660000 2011-04-16T15:34:37Z 143.3270000 2011-04-16T15:34:45Z 143.9960000 2011-04-16T15:34:51Z 144.5660000 2011-04-16T15:34:56Z 145.8750000 2011-04-16T15:35:01Z 146.6550000 2011-04-16T15:35:06Z 147.7460000 2011-04-16T15:35:12Z 149.7760000 2011-04-16T15:35:20Z 151.5550000 2011-04-16T15:35:28Z 153.3750000 2011-04-16T15:35:36Z 155.5150000 2011-04-16T15:35:46Z 157.1460000 2011-04-16T15:35:56Z 158.4750000 2011-04-16T15:36:05Z 158.8950000 2011-04-16T15:36:08Z 159.6850000 2011-04-16T15:36:12Z 160.1350000 2011-04-16T15:36:16Z 161.8440000 2011-04-16T15:36:27Z 160.5130000 2011-04-16T15:36:32Z 160.3530000 2011-04-16T15:36:35Z 159.7530000 2011-04-16T15:36:40Z 159.7230000 2011-04-16T15:36:48Z 163.0550000 2011-04-16T15:36:55Z 164.4350000 2011-04-16T15:37:01Z 165.1950000 2011-04-16T15:37:06Z 165.9240000 2011-04-16T15:37:16Z 172.8640000 2011-04-16T15:38:24Z 165.4640000 2011-04-16T15:42:33Z 165.8240000 2011-04-16T15:42:35Z 167.1140000 2011-04-16T15:42:39Z 169.4640000 2011-04-16T15:42:47Z 169.8940000 2011-04-16T15:42:52Z 170.4240000 2011-04-16T15:42:57Z 170.9540000 2011-04-16T15:42:59Z 172.1340000 2011-04-16T15:43:05Z 170.5530000 2011-04-16T15:43:11Z 170.4730000 2011-04-16T15:43:14Z 169.4140000 2011-04-16T15:43:19Z 170.0740000 2011-04-16T15:43:28Z 170.0640000 2011-04-16T15:43:34Z 171.3740000 2011-04-16T15:43:41Z 171.7240000 2011-04-16T15:43:47Z 171.2430000 2011-04-16T15:43:52Z 170.9630000 2011-04-16T15:43:58Z 170.7830000 2011-04-16T15:44:04Z 171.3640000 2011-04-16T15:44:12Z 172.1340000 2011-04-16T15:44:19Z 173.7940000 2011-04-16T15:44:27Z 174.3140000 2011-04-16T15:44:29Z 172.0730000 2011-04-16T15:44:34Z 171.6430000 2011-04-16T15:44:36Z 170.3930000 2011-04-16T15:44:46Z 169.0530000 2011-04-16T15:44:53Z 166.9030000 2011-04-16T15:45:04Z 166.1530000 2011-04-16T15:45:09Z 165.5930000 2011-04-16T15:45:15Z 164.9230000 2011-04-16T15:45:19Z 163.6720000 2011-04-16T15:45:24Z 161.2720000 2011-04-16T15:45:30Z 158.9920000 2011-04-16T15:45:34Z 155.3820000 2011-04-16T15:45:40Z 153.5520000 2011-04-16T15:45:44Z 150.1120000 2011-04-16T15:45:49Z 147.1030000 2011-04-16T15:45:54Z 146.6330000 2011-04-16T15:45:55Z 144.5430000 2011-04-16T15:45:59Z 143.6530000 2011-04-16T15:46:01Z 143.2940000 2011-04-16T15:46:03Z 143.3340000 2011-04-16T15:46:04Z 144.0250000 2011-04-16T15:46:13Z 146.8150000 2011-04-16T15:46:23Z 147.6350000 2011-04-16T15:46:31Z 148.3060000 2011-04-16T15:46:39Z 148.1160000 2011-04-16T15:46:41Z 148.1850000 2011-04-16T15:46:45Z 147.9050000 2011-04-16T15:46:47Z 147.7690000 2011-04-16T15:46:50Z 146.5300000 2011-04-16T15:46:54Z 144.7250000 2011-04-16T15:47:00Z 143.4880000 2011-04-16T15:47:04Z 142.6420000 2011-04-16T15:47:07Z 141.7650000 2011-04-16T15:47:09Z 141.3280000 2011-04-16T15:47:11Z 140.9750000 2011-04-16T15:47:18Z 140.2450000 2011-04-16T15:47:26Z 139.0440000 2011-04-16T15:47:34Z 138.4670000 2011-04-16T15:47:43Z 138.4680000 2011-04-16T15:47:51Z 138.5960000 2011-04-16T15:48:00Z 137.7050000 2011-04-16T15:48:09Z 138.5930000 2011-04-16T15:48:17Z 140.1420000 2011-04-16T15:48:23Z 140.6900000 2011-04-16T15:48:27Z 141.6040000 2011-04-16T15:48:32Z 142.2840000 2011-04-16T15:48:35Z 142.9900000 2011-04-16T15:48:40Z 142.8280000 2011-04-16T15:48:42Z 142.2570000 2011-04-16T15:48:46Z 141.5370000 2011-04-16T15:48:51Z 141.3780000 2011-04-16T15:48:54Z 140.8560000 2011-04-16T15:48:59Z 137.6270000 2011-04-16T15:50:04Z 138.0870000 2011-04-16T15:50:09Z 138.3370000 2011-04-16T15:50:14Z 138.6670000 2011-04-16T15:50:22Z 139.0770000 2011-04-16T15:50:29Z 139.6170000 2011-04-16T15:50:33Z 140.2770000 2011-04-16T15:50:37Z 140.8160000 2011-04-16T15:50:42Z 141.9970000 2011-04-16T15:50:51Z 142.5870000 2011-04-16T15:50:58Z 142.1270000 2011-04-16T15:51:07Z 142.1270000 2011-04-16T15:51:17Z 142.8870000 2011-04-16T15:51:23Z 143.1870000 2011-04-16T15:51:28Z 143.3170000 2011-04-16T15:51:30Z 142.7860000 2011-04-16T15:51:34Z 142.9960000 2011-04-16T15:51:40Z 141.9370000 2011-04-16T15:51:46Z 141.3970000 2011-04-16T15:51:52Z 142.4780000 2011-04-16T15:51:59Z 143.2570000 2011-04-16T15:52:05Z 144.7370000 2011-04-16T15:52:14Z 152.6060000 2011-04-16T15:53:37Z 150.1270000 2011-04-16T15:53:43Z 148.2370000 2011-04-16T15:53:48Z 147.9570000 2011-04-16T15:53:49Z 149.0570000 2011-04-16T15:53:53Z 149.6870000 2011-04-16T15:53:58Z 149.8070000 2011-04-16T15:54:02Z 149.9070000 2011-04-16T15:54:07Z 149.4560000 2011-04-16T15:54:11Z 149.2470000 2011-04-16T15:54:17Z 148.7460000 2011-04-16T15:54:24Z 148.8070000 2011-04-16T15:54:28Z 152.7180000 2011-04-16T15:54:33Z 155.1590000 2011-04-16T15:54:36Z 157.1490000 2011-04-16T15:54:41Z 157.4990000 2011-04-16T15:54:46Z 157.6790000 2011-04-16T15:54:52Z 154.8880000 2011-04-16T15:55:00Z 156.1980000 2011-04-16T15:55:06Z 156.5680000 2011-04-16T15:55:08Z 154.8070000 2011-04-16T15:55:14Z 153.5970000 2011-04-16T15:55:18Z 153.3870000 2011-04-16T15:55:19Z 153.2080000 2011-04-16T15:55:26Z 152.9980000 2011-04-16T15:55:29Z 152.8080000 2011-04-16T15:55:35Z 150.5770000 2011-04-16T15:55:41Z 150.3980000 2011-04-16T15:55:42Z 148.9280000 2011-04-16T15:55:48Z 149.0880000 2011-04-16T15:55:52Z 149.2380000 2011-04-16T15:55:55Z 149.7580000 2011-04-16T15:56:00Z 150.7780000 2011-04-16T15:56:06Z 151.8180000 2011-04-16T15:56:11Z 153.2990000 2011-04-16T15:56:16Z 153.3280000 2011-04-16T15:56:20Z 152.5770000 2011-04-16T15:56:25Z 152.6480000 2011-04-16T15:56:27Z 151.8570000 2011-04-16T15:56:32Z 150.5470000 2011-04-16T15:56:37Z 152.7580000 2011-04-16T15:56:41Z 154.0580000 2011-04-16T15:56:42Z 155.1780000 2011-04-16T15:56:47Z 156.8980000 2011-04-16T15:56:53Z 157.5270000 2011-04-16T15:56:57Z 157.4570000 2011-04-16T15:56:58Z 156.3270000 2011-04-16T15:57:04Z 156.5480000 2011-04-16T15:57:08Z 156.3280000 2011-04-16T15:57:13Z 155.3780000 2011-04-16T15:57:18Z 154.8280000 2011-04-16T15:57:23Z 155.7880000 2011-04-16T15:57:29Z 157.5690000 2011-04-16T15:57:35Z 158.1090000 2011-04-16T15:57:37Z 158.7990000 2011-04-16T15:57:42Z 159.1590000 2011-04-16T15:57:46Z 161.2090000 2011-04-16T15:57:50Z 162.6690000 2011-04-16T15:57:55Z 160.3780000 2011-04-16T15:57:59Z 161.1780000 2011-04-16T15:58:03Z 160.8490000 2011-04-16T15:58:08Z 160.9190000 2011-04-16T15:58:14Z 160.6690000 2011-04-16T15:58:20Z 161.0290000 2011-04-16T15:58:22Z 159.7480000 2011-04-16T15:58:30Z 159.4580000 2011-04-16T15:58:37Z 159.5080000 2011-04-16T15:58:42Z 159.3080000 2011-04-16T15:58:45Z 158.0680000 2011-04-16T15:58:50Z 156.6080000 2011-04-16T15:58:55Z 158.3990000 2011-04-16T15:59:00Z 159.3890000 2011-04-16T15:59:04Z 160.8990000 2011-04-16T15:59:09Z 162.4690000 2011-04-16T15:59:14Z 163.7890000 2011-04-16T15:59:20Z 165.3790000 2011-04-16T15:59:24Z 166.7190000 2011-04-16T15:59:29Z 166.8590000 2011-04-16T15:59:34Z 169.4500000 2011-04-16T15:59:39Z 168.1890000 2011-04-16T15:59:43Z 168.0690000 2011-04-16T15:59:48Z 168.2490000 2011-04-16T15:59:51Z 166.6480000 2011-04-16T15:59:56Z 166.7190000 2011-04-16T16:00:00Z 166.7590000 2011-04-16T16:00:04Z 167.5890000 2011-04-16T16:00:09Z 168.9590000 2011-04-16T16:00:13Z 168.3280000 2011-04-16T16:00:17Z 168.1480000 2011-04-16T16:00:18Z 169.3090000 2011-04-16T16:00:22Z 170.0890000 2011-04-16T16:00:27Z 172.1090000 2011-04-16T16:00:32Z 173.2290000 2011-04-16T16:00:36Z 172.7780000 2011-04-16T16:00:40Z 172.5090000 2011-04-16T16:00:44Z 173.1700000 2011-04-16T16:00:46Z 175.6200000 2011-04-16T16:00:51Z 176.0100000 2011-04-16T16:00:52Z 177.7210000 2011-04-16T16:00:59Z 179.0000000 2011-04-16T16:01:05Z 179.8000000 2011-04-16T16:01:12Z 179.2690000 2011-04-16T16:01:17Z 179.2490000 2011-04-16T16:01:23Z 178.9190000 2011-04-16T16:01:30Z 177.5300000 2011-04-16T16:01:40Z 175.9210000 2011-04-16T16:01:49Z 175.5500000 2011-04-16T16:01:57Z 176.0110000 2011-04-16T16:02:06Z 176.1000000 2011-04-16T16:02:08Z 176.2610000 2011-04-16T16:02:17Z 176.7510000 2011-04-16T16:02:26Z 176.9100000 2011-04-16T16:02:33Z 177.3010000 2011-04-16T16:02:41Z 177.6320000 2011-04-16T16:02:52Z 177.6610000 2011-04-16T16:02:59Z 177.5610000 2011-04-16T16:03:08Z 177.2700000 2011-04-16T16:03:13Z 177.1200000 2011-04-16T16:03:15Z 177.0010000 2011-04-16T16:03:23Z 176.7000000 2011-04-16T16:03:31Z 176.8510000 2011-04-16T16:03:40Z 176.5820000 2011-04-16T16:03:48Z 176.5620000 2011-04-16T16:03:56Z 176.6960000 2011-04-16T16:04:03Z 176.6820000 2011-04-16T16:04:07Z 176.1010000 2011-04-16T16:04:14Z 175.7020000 2011-04-16T16:04:25Z 175.2610000 2011-04-16T16:04:34Z 174.8720000 2011-04-16T16:04:43Z 174.6130000 2011-04-16T16:04:54Z 174.3330000 2011-04-16T16:05:04Z 175.0830000 2011-04-16T16:05:16Z 175.5530000 2011-04-16T16:05:27Z 175.6530000 2011-04-16T16:05:31Z 175.1980000 2011-04-16T16:05:39Z 175.0830000 2011-04-16T16:05:47Z 175.3430000 2011-04-16T16:05:56Z 174.6920000 2011-04-16T16:06:00Z 174.7340000 2011-04-16T16:06:03Z 174.7530000 2011-04-16T16:06:04Z 174.8730000 2011-04-16T16:06:12Z 174.7830000 2011-04-16T16:06:20Z 174.4430000 2011-04-16T16:06:29Z 173.9130000 2011-04-16T16:06:35Z 173.4610000 2011-04-16T16:06:45Z 173.2940000 2011-04-16T16:06:54Z 173.4840000 2011-04-16T16:07:04Z 173.3840000 2011-04-16T16:07:12Z 173.3140000 2011-04-16T16:07:18Z 172.6040000 2011-04-16T16:07:26Z 172.6240000 2011-04-16T16:07:34Z 172.6340000 2011-04-16T16:07:38Z 172.6140000 2011-04-16T16:07:39Z 172.5440000 2011-04-16T16:07:46Z 172.3050000 2011-04-16T16:07:52Z 172.0240000 2011-04-16T16:08:00Z 171.7140000 2011-04-16T16:08:06Z 171.1050000 2011-04-16T16:08:14Z 170.1840000 2011-04-16T16:08:24Z 169.5340000 2011-04-16T16:08:34Z 169.0950000 2011-04-16T16:08:42Z 168.2950000 2011-04-16T16:08:51Z 167.3550000 2011-04-16T16:09:03Z 166.6250000 2011-04-16T16:09:09Z 165.8950000 2011-04-16T16:09:14Z 165.5550000 2011-04-16T16:09:18Z 165.5050000 2011-04-16T16:09:20Z 164.6450000 2011-04-16T16:09:26Z 164.4550000 2011-04-16T16:09:29Z 164.3250000 2011-04-16T16:09:37Z 163.9450000 2011-04-16T16:09:41Z 163.2650000 2011-04-16T16:09:49Z 163.1260000 2011-04-16T16:09:53Z 161.7850000 2011-04-16T16:10:01Z 160.7250000 2011-04-16T16:10:05Z 161.1770000 2011-04-16T16:10:14Z 161.9870000 2011-04-16T16:10:17Z 163.0570000 2011-04-16T16:10:21Z 163.2070000 2011-04-16T16:10:23Z 164.5970000 2011-04-16T16:10:31Z 166.7370000 2011-04-16T16:10:41Z 168.1870000 2011-04-16T16:10:45Z 171.9280000 2011-04-16T16:10:54Z 173.4280000 2011-04-16T16:10:58Z 174.4270000 2011-04-16T16:11:05Z 175.1670000 2011-04-16T16:11:09Z 175.5770000 2011-04-16T16:11:11Z 175.4970000 2011-04-16T16:11:18Z 176.9870000 2011-04-16T16:11:27Z 176.8860000 2011-04-16T16:11:34Z 176.8470000 2011-04-16T16:11:40Z 175.4560000 2011-04-16T16:11:47Z 174.4560000 2011-04-16T16:11:52Z 173.0870000 2011-04-16T16:11:59Z 172.8970000 2011-04-16T16:12:00Z 171.5370000 2011-04-16T16:12:05Z 170.0770000 2011-04-16T16:12:11Z 168.3870000 2011-04-16T16:12:19Z 167.0670000 2011-04-16T16:12:26Z 164.6770000 2011-04-16T16:12:34Z 162.6770000 2011-04-16T16:12:42Z 160.8690000 2011-04-16T16:12:54Z 159.7090000 2011-04-16T16:13:06Z 158.4090000 2011-04-16T16:13:14Z 157.3980000 2011-04-16T16:13:23Z 155.5380000 2011-04-16T16:13:32Z 154.8780000 2011-04-16T16:13:35Z 154.6600000 2011-04-16T16:13:39Z 154.2990000 2011-04-16T16:13:43Z 154.2740000 2011-04-16T16:13:44Z 154.5890000 2011-04-16T16:13:50Z 154.4400000 2011-04-16T16:13:56Z 154.6000000 2011-04-16T16:14:03Z 154.5900000 2011-04-16T16:14:10Z 154.2800000 2011-04-16T16:14:19Z 154.1300000 2011-04-16T16:14:25Z 154.3200000 2011-04-16T16:14:29Z 154.5500000 2011-04-16T16:14:34Z 155.3510000 2011-04-16T16:14:36Z 154.8900000 2011-04-16T16:14:41Z 155.0210000 2011-04-16T16:14:44Z 155.1110000 2011-04-16T16:14:46Z 155.5610000 2011-04-16T16:14:48Z 157.1810000 2011-04-16T16:14:53Z 158.0310000 2011-04-16T16:14:54Z 159.3410000 2011-04-16T16:15:00Z 160.0410000 2011-04-16T16:15:06Z 157.6400000 2011-04-16T16:15:10Z 159.1500000 2011-04-16T16:15:15Z 162.2520000 2011-04-16T16:15:19Z 162.9020000 2011-04-16T16:15:20Z 166.3220000 2011-04-16T16:15:26Z 170.7830000 2011-04-16T16:15:30Z 172.0320000 2011-04-16T16:15:34Z 173.6320000 2011-04-16T16:15:39Z 173.4720000 2011-04-16T16:15:43Z 172.9920000 2011-04-16T16:15:45Z 170.9410000 2011-04-16T16:15:50Z 170.2100000 2011-04-16T16:15:55Z 170.3620000 2011-04-16T16:16:00Z 172.6930000 2011-04-16T16:16:04Z 174.7730000 2011-04-16T16:16:10Z 171.1710000 2011-04-16T16:16:15Z 170.2410000 2011-04-16T16:16:18Z 170.5320000 2011-04-16T16:16:22Z 171.1620000 2011-04-16T16:16:25Z 169.5200000 2011-04-16T16:16:30Z 170.2100000 2011-04-16T16:16:36Z 169.5400000 2011-04-16T16:16:37Z 169.6310000 2011-04-16T16:16:40Z 169.3310000 2011-04-16T16:16:41Z 170.2120000 2011-04-16T16:16:47Z 170.0310000 2011-04-16T16:16:48Z 171.0020000 2011-04-16T16:16:51Z 171.2820000 2011-04-16T16:16:55Z 170.5620000 2011-04-16T16:16:59Z 169.8020000 2011-04-16T16:17:03Z 171.6330000 2011-04-16T16:17:07Z 171.6030000 2011-04-16T16:17:08Z 173.4730000 2011-04-16T16:17:15Z 172.7520000 2011-04-16T16:17:23Z 171.3430000 2011-04-16T16:17:29Z 170.2620000 2011-04-16T16:17:34Z 170.6030000 2011-04-16T16:17:37Z 170.9030000 2011-04-16T16:17:42Z 169.1920000 2011-04-16T16:17:46Z 169.2520000 2011-04-16T16:17:47Z 167.9410000 2011-04-16T16:17:52Z 165.8810000 2011-04-16T16:17:57Z 166.1430000 2011-04-16T16:17:58Z 165.4820000 2011-04-16T16:18:03Z 164.7220000 2011-04-16T16:18:04Z 163.4820000 2011-04-16T16:18:07Z 163.9630000 2011-04-16T16:18:12Z 163.9330000 2011-04-16T16:18:17Z 164.6830000 2011-04-16T16:18:21Z 164.5330000 2011-04-16T16:18:26Z 164.5730000 2011-04-16T16:18:29Z 163.3020000 2011-04-16T16:18:32Z 160.1910000 2011-04-16T16:18:39Z 159.0320000 2011-04-16T16:18:44Z 156.9320000 2011-04-16T16:18:49Z 155.2310000 2011-04-16T16:18:52Z 154.9920000 2011-04-16T16:18:55Z 155.7530000 2011-04-16T16:18:59Z 155.9530000 2011-04-16T16:19:06Z 155.7830000 2011-04-16T16:19:07Z 155.3030000 2011-04-16T16:19:12Z 155.9640000 2011-04-16T16:19:15Z 156.7640000 2011-04-16T16:19:18Z 157.6840000 2011-04-16T16:19:25Z 157.4240000 2011-04-16T16:19:26Z 155.8240000 2011-04-16T16:19:32Z 155.3730000 2011-04-16T16:19:37Z 155.6140000 2011-04-16T16:19:38Z 156.2840000 2011-04-16T16:19:41Z 156.6740000 2011-04-16T16:19:46Z 156.7140000 2011-04-16T16:19:47Z 157.4840000 2011-04-16T16:19:52Z 158.3550000 2011-04-16T16:19:56Z 158.7350000 2011-04-16T16:19:58Z 160.7960000 2011-04-16T16:20:04Z 162.2670000 2011-04-16T16:20:08Z 162.9760000 2011-04-16T16:20:10Z 163.4260000 2011-04-16T16:20:15Z 164.0960000 2011-04-16T16:20:19Z 163.5460000 2011-04-16T16:20:21Z 163.4160000 2011-04-16T16:20:26Z 162.9160000 2011-04-16T16:20:27Z 163.7860000 2011-04-16T16:20:29Z 167.2370000 2011-04-16T16:20:34Z 167.7670000 2011-04-16T16:20:35Z 168.5460000 2011-04-16T16:20:38Z 170.4260000 2011-04-16T16:20:41Z 170.7760000 2011-04-16T16:20:45Z 169.2350000 2011-04-16T16:20:47Z 167.1230000 2011-04-16T16:20:52Z 165.3440000 2011-04-16T16:20:55Z 161.3820000 2011-04-16T16:21:00Z 159.5830000 2011-04-16T16:21:04Z 158.7220000 2011-04-16T16:21:05Z 156.7640000 2011-04-16T16:21:11Z 155.6140000 2011-04-16T16:21:17Z 156.0140000 2011-04-16T16:21:23Z 157.7150000 2011-04-16T16:21:25Z 160.1160000 2011-04-16T16:21:30Z 159.7250000 2011-04-16T16:21:33Z 159.6850000 2011-04-16T16:21:35Z 161.3060000 2011-04-16T16:21:39Z 160.0550000 2011-04-16T16:21:44Z 159.5550000 2011-04-16T16:21:46Z 157.3940000 2011-04-16T16:21:50Z 159.0760000 2011-04-16T16:22:02Z 163.6470000 2011-04-16T16:22:12Z 164.0460000 2011-04-16T16:22:16Z 165.9870000 2011-04-16T16:22:20Z 165.7260000 2011-04-16T16:22:25Z 166.8970000 2011-04-16T16:22:31Z 167.6170000 2011-04-16T16:22:35Z 168.8670000 2011-04-16T16:22:38Z 170.7270000 2011-04-16T16:22:42Z 172.4570000 2011-04-16T16:22:47Z 172.1870000 2011-04-16T16:22:48Z 171.9170000 2011-04-16T16:22:50Z 171.6260000 2011-04-16T16:22:56Z 170.4250000 2011-04-16T16:23:01Z 169.9250000 2011-04-16T16:23:03Z 169.8950000 2011-04-16T16:23:05Z 167.6150000 2011-04-16T16:23:09Z 163.7430000 2011-04-16T16:23:15Z 161.9240000 2011-04-16T16:23:19Z 160.7530000 2011-04-16T16:23:20Z 157.8830000 2011-04-16T16:23:25Z 157.6630000 2011-04-16T16:23:30Z 157.5530000 2011-04-16T16:23:35Z 156.2430000 2011-04-16T16:23:39Z 155.3430000 2011-04-16T16:23:44Z 154.9540000 2011-04-16T16:23:49Z 156.6440000 2011-04-16T16:23:53Z 157.9250000 2011-04-16T16:23:57Z 158.2140000 2011-04-16T16:24:01Z 158.9450000 2011-04-16T16:24:02Z 161.2750000 2011-04-16T16:24:07Z 161.1040000 2011-04-16T16:24:11Z 159.2130000 2011-04-16T16:24:16Z 157.2930000 2011-04-16T16:24:20Z 156.1430000 2011-04-16T16:24:23Z 152.8130000 2011-04-16T16:24:28Z 152.4530000 2011-04-16T16:24:29Z 151.9540000 2011-04-16T16:24:35Z 152.4230000 2011-04-16T16:24:39Z 151.1530000 2011-04-16T16:24:42Z 148.6530000 2011-04-16T16:24:47Z 149.1840000 2011-04-16T16:24:52Z 149.6640000 2011-04-16T16:24:54Z 149.8240000 2011-04-16T16:24:59Z 150.4840000 2011-04-16T16:25:02Z 150.4640000 2011-04-16T16:25:06Z 147.8230000 2011-04-16T16:25:11Z 144.9130000 2011-04-16T16:25:16Z 140.3830000 2011-04-16T16:25:20Z 140.0630000 2011-04-16T16:25:22Z 143.0850000 2011-04-16T16:25:27Z 144.7250000 2011-04-16T16:25:29Z 148.8660000 2011-04-16T16:25:34Z 152.5970000 2011-04-16T16:25:38Z 153.8970000 2011-04-16T16:25:40Z 156.1070000 2011-04-16T16:25:44Z 157.5670000 2011-04-16T16:25:47Z 160.7270000 2011-04-16T16:25:52Z 161.7970000 2011-04-16T16:25:56Z 162.9970000 2011-04-16T16:26:00Z 163.2170000 2011-04-16T16:26:01Z 163.2460000 2011-04-16T16:26:07Z 163.0150000 2011-04-16T16:26:14Z 160.6260000 2011-04-16T16:26:21Z 160.4060000 2011-04-16T16:26:22Z 159.5850000 2011-04-16T16:26:27Z 157.6940000 2011-04-16T16:26:32Z 155.8250000 2011-04-16T16:26:46Z 156.5650000 2011-04-16T16:26:49Z 157.3350000 2011-04-16T16:26:55Z 157.4850000 2011-04-16T16:26:59Z 158.4850000 2011-04-16T16:27:08Z 158.8450000 2011-04-16T16:27:11Z 158.5850000 2011-04-16T16:27:20Z 158.2650000 2011-04-16T16:27:28Z 158.2350000 2011-04-16T16:27:33Z 157.9350000 2011-04-16T16:27:39Z 157.6450000 2011-04-16T16:27:49Z 158.2850000 2011-04-16T16:27:57Z 158.4650000 2011-04-16T16:28:03Z 158.4350000 2011-04-16T16:28:09Z 158.6150000 2011-04-16T16:28:16Z 158.8340000 2011-04-16T16:28:22Z 159.1950000 2011-04-16T16:28:33Z 159.5550000 2011-04-16T16:28:43Z 160.4250000 2011-04-16T16:28:53Z 160.7840000 2011-04-16T16:29:02Z 160.5230000 2011-04-16T16:29:14Z 159.2230000 2011-04-16T16:29:20Z 155.9820000 2011-04-16T16:29:30Z 153.8630000 2011-04-16T16:29:38Z 153.2230000 2011-04-16T16:29:41Z 152.9030000 2011-04-16T16:29:42Z 150.5830000 2011-04-16T16:29:50Z 149.8030000 2011-04-16T16:29:58Z 150.5640000 2011-04-16T16:30:06Z 152.0440000 2011-04-16T16:30:16Z 152.0830000 2011-04-16T16:30:24Z 152.2630000 2011-04-16T16:30:33Z 152.8040000 2011-04-16T16:30:41Z 153.1640000 2011-04-16T16:30:43Z 153.1530000 2011-04-16T16:30:45Z 153.1230000 2011-04-16T16:30:47Z 153.2930000 2011-04-16T16:30:53Z 152.9830000 2011-04-16T16:30:55Z 152.6820000 2011-04-16T16:30:58Z 153.3830000 2011-04-16T16:31:02Z 152.0930000 2011-04-16T16:31:08Z 150.3430000 2011-04-16T16:31:11Z 149.4030000 2011-04-16T16:31:13Z 148.1730000 2011-04-16T16:31:15Z 149.6940000 2011-04-16T16:31:20Z 148.6530000 2011-04-16T16:31:22Z 147.6830000 2011-04-16T16:31:28Z 146.3120000 2011-04-16T16:31:33Z 140.7000000 2011-04-16T16:31:39Z 140.0010000 2011-04-16T16:31:40Z 137.3210000 2011-04-16T16:31:42Z 131.1790000 2011-04-16T16:31:46Z 128.7110000 2011-04-16T16:31:49Z 116.9090000 2011-04-16T16:31:55Z 107.2480000 2011-04-16T16:32:00Z 103.9580000 2011-04-16T16:32:02Z 92.8450000 2011-04-16T16:32:07Z 91.5440000 2011-04-16T16:32:08Z 87.3470000 2011-04-16T16:32:12Z 84.1180000 2011-04-16T16:32:15Z 83.8880000 2011-04-16T16:32:16Z 85.1290000 2011-04-16T16:32:18Z 88.3420000 2011-04-16T16:32:20Z 93.1840000 2011-04-16T16:32:25Z 99.1150000 2011-04-16T16:32:32Z 104.2350000 2011-04-16T16:32:39Z 105.8350000 2011-04-16T16:32:43Z 108.9440000 2011-04-16T16:32:50Z 109.7640000 2011-04-16T16:32:55Z 107.3420000 2011-04-16T16:33:00Z 105.6520000 2011-04-16T16:33:02Z 100.9110000 2011-04-16T16:33:07Z 97.5320000 2011-04-16T16:33:10Z 90.4900000 2011-04-16T16:33:14Z 87.4100000 2011-04-16T16:33:17Z 84.1510000 2011-04-16T16:33:21Z 81.7320000 2011-04-16T16:33:25Z 81.2820000 2011-04-16T16:33:26Z 80.8540000 2011-04-16T16:33:34Z 80.4340000 2011-04-16T16:33:41Z 78.9040000 2011-04-16T16:33:49Z 78.7440000 2011-04-16T16:33:54Z 78.9940000 2011-04-16T16:33:57Z 78.7940000 2011-04-16T16:34:02Z 78.4640000 2011-04-16T16:34:06Z 77.9750000 2011-04-16T16:35:28Z 77.5450000 2011-04-16T16:35:33Z 76.7650000 2011-04-16T16:35:42Z 76.0150000 2011-04-16T16:35:49Z 74.3750000 2011-04-16T16:35:57Z 73.4850000 2011-04-16T16:36:04Z 72.6950000 2011-04-16T16:36:11Z 72.2650000 2011-04-16T16:36:13Z 70.3250000 2011-04-16T16:36:19Z 69.4450000 2011-04-16T16:36:22Z 68.1650000 2011-04-16T16:36:27Z 67.5650000 2011-04-16T16:36:30Z 67.1050000 2011-04-16T16:36:32Z 67.5560000 2011-04-16T16:36:36Z 67.2860000 2011-04-16T16:36:40Z 66.9360000 2011-04-16T16:36:45Z 66.3950000 2011-04-16T16:36:48Z 65.8660000 2011-04-16T16:36:51Z 64.3060000 2011-04-16T16:37:01Z 64.2360000 2011-04-16T16:37:02Z 64.5860000 2011-04-16T16:37:10Z 64.9370000 2011-04-16T16:37:16Z 65.1570000 2011-04-16T16:37:20Z 64.6770000 2011-04-16T16:37:23Z 64.1970000 2011-04-16T16:37:29Z 63.1860000 2011-04-16T16:37:32Z 61.4360000 2011-04-16T16:37:37Z 60.8260000 2011-04-16T16:37:39Z 60.5270000 2011-04-16T16:37:46Z 60.7570000 2011-04-16T16:37:51Z 61.0370000 2011-04-16T16:37:57Z 61.9770000 2011-04-16T16:38:03Z 62.2770000 2011-04-16T16:38:04Z 61.8870000 2011-04-16T16:38:08Z 62.2370000 2011-04-16T16:38:10Z 63.4670000 2011-04-16T16:38:13Z 64.1170000 2011-04-16T16:38:18Z 63.5260000 2011-04-16T16:38:23Z 63.6360000 2011-04-16T16:38:28Z 63.1260000 2011-04-16T16:38:30Z 61.9660000 2011-04-16T16:38:33Z 62.1470000 2011-04-16T16:38:37Z 62.0670000 2011-04-16T16:38:41Z 60.6450000 2011-04-16T16:38:44Z 60.1660000 2011-04-16T16:38:47Z 60.4860000 2011-04-16T16:38:51Z 60.9160000 2011-04-16T16:38:56Z 59.9260000 2011-04-16T16:39:00Z 60.2760000 2011-04-16T16:39:04Z 60.5570000 2011-04-16T16:39:06Z 61.7170000 2011-04-16T16:39:14Z 62.9770000 2011-04-16T16:39:20Z 62.7960000 2011-04-16T16:39:26Z 62.2260000 2011-04-16T16:39:29Z 61.8870000 2011-04-16T16:39:34Z 61.7760000 2011-04-16T16:39:36Z 63.4170000 2011-04-16T16:39:43Z 64.1870000 2011-04-16T16:39:47Z 63.5870000 2011-04-16T16:39:51Z 63.5770000 2011-04-16T16:39:52Z 63.5170000 2011-04-16T16:39:59Z 63.7470000 2011-04-16T16:40:02Z 63.8070000 2011-04-16T16:40:08Z 64.1960000 2011-04-16T16:40:14Z 65.1260000 2011-04-16T16:40:22Z 64.6160000 2011-04-16T16:40:26Z 64.1560000 2011-04-16T16:40:30Z 63.2160000 2011-04-16T16:40:34Z 63.7370000 2011-04-16T16:40:39Z 63.0560000 2011-04-16T16:40:45Z 62.9860000 2011-04-16T16:40:50Z 62.8060000 2011-04-16T16:40:54Z 63.0970000 2011-04-16T16:40:58Z 63.1870000 2011-04-16T16:40:59Z 63.4260000 2011-04-16T16:41:06Z 63.4360000 2011-04-16T16:41:09Z 63.2460000 2011-04-16T16:41:18Z 63.5560000 2011-04-16T16:41:23Z 63.2560000 2011-04-16T16:41:27Z 62.2450000 2011-04-16T16:41:30Z 60.8850000 2011-04-16T16:41:37Z 60.6160000 2011-04-16T16:41:41Z 60.1950000 2011-04-16T16:41:45Z 58.6540000 2011-04-16T16:41:48Z 58.1860000 2011-04-16T16:41:55Z 58.2250000 2011-04-16T16:42:00Z 58.0850000 2011-04-16T16:42:02Z 58.8960000 2011-04-16T16:42:06Z 59.0060000 2011-04-16T16:42:12Z 61.2810000 2011-04-16T16:42:28Z