2011-04-09T12:09:40Z 64.1760000 2011-04-09T12:09:41Z 64.5460000 2011-04-09T12:09:43Z 64.8260000 2011-04-09T12:09:47Z 64.8560000 2011-04-09T12:09:50Z 65.4470000 2011-04-09T12:09:55Z 64.1050000 2011-04-09T12:10:00Z 62.7450000 2011-04-09T12:10:04Z 61.7850000 2011-04-09T12:10:08Z 62.1760000 2011-04-09T12:10:11Z 62.9360000 2011-04-09T12:10:19Z 63.3060000 2011-04-09T12:10:27Z 63.4360000 2011-04-09T12:10:31Z 63.3960000 2011-04-09T12:10:36Z 63.4860000 2011-04-09T12:10:39Z 63.9160000 2011-04-09T12:10:49Z 63.9660000 2011-04-09T12:10:58Z 64.1160000 2011-04-09T12:11:05Z 64.0460000 2011-04-09T12:11:13Z 63.4860000 2011-04-09T12:11:22Z 63.5960000 2011-04-09T12:11:26Z 63.0760000 2011-04-09T12:11:31Z 62.5560000 2011-04-09T12:11:38Z 62.1660000 2011-04-09T12:11:49Z 62.0660000 2011-04-09T12:11:57Z 61.6260000 2011-04-09T12:12:07Z 61.5560000 2011-04-09T12:12:10Z 61.7260000 2011-04-09T12:12:15Z 62.3360000 2011-04-09T12:12:20Z 62.2960000 2011-04-09T12:12:23Z 62.1660000 2011-04-09T12:12:25Z 61.5150000 2011-04-09T12:12:29Z 61.7760000 2011-04-09T12:12:32Z 61.8760000 2011-04-09T12:12:34Z 61.1760000 2011-04-09T12:12:43Z 60.2360000 2011-04-09T12:12:51Z 60.8570000 2011-04-09T12:12:57Z 60.6660000 2011-04-09T12:13:03Z 60.2360000 2011-04-09T12:13:07Z 60.0260000 2011-04-09T12:13:08Z 61.1270000 2011-04-09T12:13:12Z 61.3270000 2011-04-09T12:13:15Z 63.8780000 2011-04-09T12:13:23Z 63.8270000 2011-04-09T12:13:26Z 64.0370000 2011-04-09T12:13:29Z 64.0370000 2011-04-09T12:13:30Z 63.6460000 2011-04-09T12:13:39Z 63.6670000 2011-04-09T12:13:46Z 63.6170000 2011-04-09T12:13:47Z 63.8170000 2011-04-09T12:13:51Z 63.6460000 2011-04-09T12:13:55Z 62.4060000 2011-04-09T12:13:58Z 62.4060000 2011-04-09T12:14:00Z 63.7980000 2011-04-09T12:14:06Z 63.5770000 2011-04-09T12:14:08Z 62.8170000 2011-04-09T12:14:13Z 62.4670000 2011-04-09T12:14:17Z 62.4770000 2011-04-09T12:14:21Z 62.3870000 2011-04-09T12:14:24Z 62.2470000 2011-04-09T12:14:25Z 62.3570000 2011-04-09T12:14:27Z 62.7370000 2011-04-09T12:14:32Z 63.6280000 2011-04-09T12:14:36Z 64.2880000 2011-04-09T12:14:41Z 64.3580000 2011-04-09T12:14:44Z 64.6580000 2011-04-09T12:14:45Z 65.3070000 2011-04-09T12:14:51Z 65.6570000 2011-04-09T12:14:55Z 67.3980000 2011-04-09T12:14:59Z 66.9570000 2011-04-09T12:15:01Z 65.7770000 2011-04-09T12:15:09Z 66.0170000 2011-04-09T12:15:12Z 64.8170000 2011-04-09T12:15:20Z 64.5570000 2011-04-09T12:15:23Z 64.4370000 2011-04-09T12:15:25Z 63.9870000 2011-04-09T12:15:29Z 63.7170000 2011-04-09T12:15:35Z 63.8180000 2011-04-09T12:15:40Z 64.0180000 2011-04-09T12:15:41Z 64.9670000 2011-04-09T12:15:47Z 65.2470000 2011-04-09T12:15:49Z 64.5360000 2011-04-09T12:15:53Z 63.8570000 2011-04-09T12:15:57Z 64.7770000 2011-04-09T12:15:59Z 63.8670000 2011-04-09T12:16:03Z 63.1760000 2011-04-09T12:16:06Z 62.7160000 2011-04-09T12:16:08Z 61.2360000 2011-04-09T12:16:11Z 60.5350000 2011-04-09T12:16:13Z 60.8460000 2011-04-09T12:16:16Z 60.3660000 2011-04-09T12:16:20Z 60.7170000 2011-04-09T12:16:24Z 61.3160000 2011-04-09T12:16:28Z 61.7970000 2011-04-09T12:16:31Z 62.0180000 2011-04-09T12:16:35Z 61.5570000 2011-04-09T12:16:43Z 61.6270000 2011-04-09T12:16:47Z 61.6770000 2011-04-09T12:16:50Z 61.8470000 2011-04-09T12:16:54Z 61.7870000 2011-04-09T12:17:00Z 61.8170000 2011-04-09T12:17:01Z 61.6370000 2011-04-09T12:17:04Z 61.5570000 2011-04-09T12:17:08Z 61.8770000 2011-04-09T12:17:13Z 61.9370000 2011-04-09T12:17:14Z 62.1680000 2011-04-09T12:17:16Z 63.1980000 2011-04-09T12:17:20Z 63.2380000 2011-04-09T12:17:26Z 63.2880000 2011-04-09T12:17:27Z 63.4580000 2011-04-09T12:17:32Z 63.6980000 2011-04-09T12:17:34Z 65.4180000 2011-04-09T12:17:41Z 67.2080000 2011-04-09T12:17:47Z 68.4780000 2011-04-09T12:17:52Z 70.0880000 2011-04-09T12:18:00Z 71.0380000 2011-04-09T12:18:04Z 71.1270000 2011-04-09T12:18:07Z 70.4360000 2011-04-09T12:18:11Z 70.7170000 2011-04-09T12:18:15Z 73.3380000 2011-04-09T12:18:19Z 73.3580000 2011-04-09T12:18:22Z 73.2480000 2011-04-09T12:18:23Z 73.8570000 2011-04-09T12:18:28Z 73.7180000 2011-04-09T12:18:33Z 76.4180000 2011-04-09T12:18:43Z 79.2280000 2011-04-09T12:18:54Z 81.4080000 2011-04-09T12:19:04Z 83.1770000 2011-04-09T12:19:14Z 83.7070000 2011-04-09T12:19:19Z 84.4880000 2011-04-09T12:19:28Z 85.4070000 2011-04-09T12:19:38Z 84.8260000 2011-04-09T12:19:46Z 84.4360000 2011-04-09T12:19:54Z 83.2360000 2011-04-09T12:20:03Z 83.1670000 2011-04-09T12:20:07Z 83.0470000 2011-04-09T12:20:15Z 81.7860000 2011-04-09T12:20:25Z 80.6660000 2011-04-09T12:20:33Z 80.2770000 2011-04-09T12:20:41Z 79.9960000 2011-04-09T12:20:42Z 79.1860000 2011-04-09T12:20:49Z 79.2870000 2011-04-09T12:20:56Z 79.1260000 2011-04-09T12:21:03Z 78.8870000 2011-04-09T12:21:04Z 78.1470000 2011-04-09T12:21:11Z 77.0270000 2011-04-09T12:21:16Z 76.5270000 2011-04-09T12:21:19Z 76.0670000 2011-04-09T12:21:22Z 75.7670000 2011-04-09T12:21:24Z 73.0570000 2011-04-09T12:21:30Z 71.5860000 2011-04-09T12:21:33Z 70.5160000 2011-04-09T12:21:36Z 69.3460000 2011-04-09T12:21:41Z 68.7970000 2011-04-09T12:21:43Z 67.8360000 2011-04-09T12:21:48Z 66.3860000 2011-04-09T12:21:51Z 66.3070000 2011-04-09T12:21:53Z 65.7670000 2011-04-09T12:21:55Z 64.9470000 2011-04-09T12:22:00Z 64.2770000 2011-04-09T12:22:02Z 63.8960000 2011-04-09T12:22:04Z 63.9180000 2011-04-09T12:22:12Z 64.3680000 2011-04-09T12:22:19Z 65.2990000 2011-04-09T12:22:24Z 65.8080000 2011-04-09T12:22:28Z 65.5580000 2011-04-09T12:22:32Z 65.0570000 2011-04-09T12:22:35Z 65.2380000 2011-04-09T12:22:41Z 65.6080000 2011-04-09T12:22:43Z 66.4390000 2011-04-09T12:22:46Z 67.1590000 2011-04-09T12:22:49Z 67.8790000 2011-04-09T12:22:52Z 69.8190000 2011-04-09T12:22:57Z 70.0790000 2011-04-09T12:22:59Z 70.2590000 2011-04-09T12:23:04Z 70.2080000 2011-04-09T12:23:11Z 70.6680000 2011-04-09T12:23:17Z 73.5890000 2011-04-09T12:23:25Z 75.4880000 2011-04-09T12:23:34Z 75.9290000 2011-04-09T12:23:36Z 76.5890000 2011-04-09T12:23:38Z 77.4290000 2011-04-09T12:23:42Z 77.2080000 2011-04-09T12:23:50Z 77.3880000 2011-04-09T12:24:00Z 76.2480000 2011-04-09T12:24:07Z 75.8080000 2011-04-09T12:24:17Z 76.5590000 2011-04-09T12:24:25Z 77.2890000 2011-04-09T12:24:33Z 76.1470000 2011-04-09T12:24:40Z 76.6580000 2011-04-09T12:24:44Z 77.1780000 2011-04-09T12:24:49Z 77.4680000 2011-04-09T12:24:55Z 78.5790000 2011-04-09T12:25:04Z 80.2800000 2011-04-09T12:25:08Z 81.8900000 2011-04-09T12:25:12Z 83.4390000 2011-04-09T12:25:19Z 83.9290000 2011-04-09T12:25:24Z 83.9580000 2011-04-09T12:25:30Z 83.7780000 2011-04-09T12:25:34Z 82.9670000 2011-04-09T12:25:36Z 80.9070000 2011-04-09T12:25:42Z 80.4570000 2011-04-09T12:25:43Z 80.4780000 2011-04-09T12:25:47Z 80.8580000 2011-04-09T12:25:55Z 81.5480000 2011-04-09T12:26:05Z 80.5980000 2011-04-09T12:26:12Z 79.0770000 2011-04-09T12:26:18Z 78.7770000 2011-04-09T12:26:19Z 77.5470000 2011-04-09T12:26:23Z 76.9770000 2011-04-09T12:26:25Z 75.7780000 2011-04-09T12:26:30Z 75.5880000 2011-04-09T12:26:31Z 75.1080000 2011-04-09T12:26:37Z 75.2580000 2011-04-09T12:26:39Z 75.2480000 2011-04-09T12:26:47Z 75.4890000 2011-04-09T12:26:52Z 76.0290000 2011-04-09T12:26:58Z 76.8590000 2011-04-09T12:27:05Z 77.8690000 2011-04-09T12:27:13Z 78.0890000 2011-04-09T12:27:15Z 79.3890000 2011-04-09T12:27:23Z 80.4690000 2011-04-09T12:27:31Z 80.8380000 2011-04-09T12:27:41Z 80.5280000 2011-04-09T12:27:46Z 81.3490000 2011-04-09T12:27:49Z 82.3770000 2011-04-09T12:27:58Z 82.1780000 2011-04-09T12:27:59Z 83.9280000 2011-04-09T12:28:06Z 84.4590000 2011-04-09T12:28:07Z 84.7980000 2011-04-09T12:28:12Z 85.6580000 2011-04-09T12:28:19Z 86.1570000 2011-04-09T12:28:23Z 87.1080000 2011-04-09T12:28:30Z 88.0880000 2011-04-09T12:28:33Z 89.1890000 2011-04-09T12:28:36Z 90.6290000 2011-04-09T12:28:42Z 91.0490000 2011-04-09T12:28:49Z 91.2690000 2011-04-09T12:28:54Z 90.9880000 2011-04-09T12:28:58Z 90.7780000 2011-04-09T12:29:03Z 89.1060000 2011-04-09T12:29:10Z 88.1270000 2011-04-09T12:29:15Z 88.2170000 2011-04-09T12:29:21Z 88.9170000 2011-04-09T12:29:26Z 89.3180000 2011-04-09T12:29:28Z 92.5680000 2011-04-09T12:29:34Z 95.0290000 2011-04-09T12:29:39Z 96.7790000 2011-04-09T12:29:46Z 97.8480000 2011-04-09T12:29:54Z 98.8180000 2011-04-09T12:30:00Z 100.2090000 2011-04-09T12:30:06Z 101.4570000 2011-04-09T12:30:14Z 102.3970000 2011-04-09T12:30:23Z 104.8970000 2011-04-09T12:30:30Z 105.7570000 2011-04-09T12:30:36Z 106.5770000 2011-04-09T12:30:42Z 106.8170000 2011-04-09T12:30:43Z 107.5970000 2011-04-09T12:30:47Z 107.7370000 2011-04-09T12:30:53Z 108.4870000 2011-04-09T12:30:57Z 109.8180000 2011-04-09T12:31:04Z 110.2680000 2011-04-09T12:31:05Z 111.6080000 2011-04-09T12:31:08Z 113.4570000 2011-04-09T12:31:13Z 115.4860000 2011-04-09T12:31:19Z 117.0860000 2011-04-09T12:31:23Z 118.3370000 2011-04-09T12:31:28Z 116.7850000 2011-04-09T12:31:35Z 115.0040000 2011-04-09T12:31:39Z 113.7340000 2011-04-09T12:31:42Z 113.1740000 2011-04-09T12:31:46Z 112.7940000 2011-04-09T12:31:48Z 110.2340000 2011-04-09T12:31:54Z 110.2450000 2011-04-09T12:32:00Z 110.6150000 2011-04-09T12:32:02Z 110.3350000 2011-04-09T12:32:06Z 110.5450000 2011-04-09T12:32:11Z 111.7840000 2011-04-09T12:32:19Z 113.3840000 2011-04-09T12:32:23Z 113.8240000 2011-04-09T12:32:26Z 114.5550000 2011-04-09T12:32:34Z 115.1450000 2011-04-09T12:32:36Z 115.2550000 2011-04-09T12:32:44Z 115.5940000 2011-04-09T12:32:46Z 115.7040000 2011-04-09T12:32:53Z 115.4230000 2011-04-09T12:32:59Z 114.3630000 2011-04-09T12:33:05Z 115.4540000 2011-04-09T12:33:09Z 117.8040000 2011-04-09T12:33:17Z 119.8440000 2011-04-09T12:33:23Z 122.7240000 2011-04-09T12:33:29Z 123.7030000 2011-04-09T12:33:38Z 124.4230000 2011-04-09T12:33:45Z 124.1830000 2011-04-09T12:33:51Z 124.4430000 2011-04-09T12:33:52Z 125.7340000 2011-04-09T12:33:57Z 125.6130000 2011-04-09T12:34:04Z 125.8930000 2011-04-09T12:34:06Z 126.3520000 2011-04-09T12:34:15Z 127.4720000 2011-04-09T12:34:21Z 128.6120000 2011-04-09T12:34:26Z 131.8430000 2011-04-09T12:34:31Z 133.8720000 2011-04-09T12:34:39Z 135.2020000 2011-04-09T12:34:46Z 136.9420000 2011-04-09T12:34:53Z 139.3420000 2011-04-09T12:35:01Z 144.5030000 2011-04-09T12:35:09Z 146.2120000 2011-04-09T12:35:16Z 148.5630000 2011-04-09T12:35:23Z 149.8320000 2011-04-09T12:35:33Z 149.8910000 2011-04-09T12:35:39Z 149.7410000 2011-04-09T12:35:44Z 151.1120000 2011-04-09T12:35:50Z 153.8920000 2011-04-09T12:35:56Z 153.5210000 2011-04-09T12:36:03Z 153.8810000 2011-04-09T12:36:09Z 156.0620000 2011-04-09T12:36:14Z 157.7220000 2011-04-09T12:36:19Z 157.6510000 2011-04-09T12:36:27Z 156.5310000 2011-04-09T12:36:35Z 156.5120000 2011-04-09T12:36:44Z 156.5210000 2011-04-09T12:36:47Z 156.9020000 2011-04-09T12:36:49Z 156.4910000 2011-04-09T12:36:56Z 156.7210000 2011-04-09T12:37:00Z 157.0910000 2011-04-09T12:37:08Z 158.5310000 2011-04-09T12:37:17Z 159.2410000 2011-04-09T12:37:22Z 160.2420000 2011-04-09T12:37:28Z 160.5310000 2011-04-09T12:37:31Z 161.5410000 2011-04-09T12:37:43Z 162.7210000 2011-04-09T12:37:53Z 164.1110000 2011-04-09T12:37:59Z 165.3820000 2011-04-09T12:38:03Z 165.8310000 2011-04-09T12:38:07Z 165.3710000 2011-04-09T12:38:13Z 165.1710000 2011-04-09T12:38:14Z 163.7300000 2011-04-09T12:38:19Z 162.8700000 2011-04-09T12:38:23Z 162.5310000 2011-04-09T12:38:27Z 162.4410000 2011-04-09T12:38:29Z 163.1410000 2011-04-09T12:38:37Z 163.3610000 2011-04-09T12:38:45Z 163.0500000 2011-04-09T12:38:54Z 162.4400000 2011-04-09T12:39:03Z 162.5410000 2011-04-09T12:39:06Z 162.4700000 2011-04-09T12:39:10Z 162.5110000 2011-04-09T12:39:11Z 162.8900000 2011-04-09T12:39:18Z 163.3400000 2011-04-09T12:39:24Z 164.6100000 2011-04-09T12:39:33Z 165.4600000 2011-04-09T12:39:39Z 165.9400000 2011-04-09T12:39:50Z 166.0200000 2011-04-09T12:39:52Z 166.4900000 2011-04-09T12:40:00Z 166.8100000 2011-04-09T12:40:08Z 167.0410000 2011-04-09T12:40:17Z 167.4810000 2011-04-09T12:40:27Z 167.8800000 2011-04-09T12:40:38Z 167.7500000 2011-04-09T12:40:45Z 167.6500000 2011-04-09T12:40:53Z 167.2500000 2011-04-09T12:41:04Z 166.7000000 2011-04-09T12:41:13Z 166.2410000 2011-04-09T12:41:23Z 165.9210000 2011-04-09T12:41:33Z 165.3600000 2011-04-09T12:41:41Z 164.9710000 2011-04-09T12:41:49Z 163.1000000 2011-04-09T12:41:59Z 160.6800000 2011-04-09T12:42:09Z 159.6310000 2011-04-09T12:42:15Z 159.7410000 2011-04-09T12:42:23Z 160.0810000 2011-04-09T12:42:30Z 159.6810000 2011-04-09T12:42:39Z 159.2510000 2011-04-09T12:42:47Z 158.5310000 2011-04-09T12:42:56Z 158.3610000 2011-04-09T12:42:59Z 157.4400000 2011-04-09T12:43:03Z 156.9790000 2011-04-09T12:43:04Z 154.7590000 2011-04-09T12:43:09Z 154.5210000 2011-04-09T12:43:14Z 154.8720000 2011-04-09T12:43:17Z 155.3120000 2011-04-09T12:43:19Z 158.4520000 2011-04-09T12:43:27Z 161.3820000 2011-04-09T12:43:34Z 162.4120000 2011-04-09T12:43:39Z 162.8210000 2011-04-09T12:43:43Z 163.4920000 2011-04-09T12:43:51Z 164.5310000 2011-04-09T12:44:00Z 164.9710000 2011-04-09T12:44:05Z 165.3410000 2011-04-09T12:44:15Z 165.9100000 2011-04-09T12:44:23Z 166.6700000 2011-04-09T12:44:30Z 167.6300000 2011-04-09T12:44:40Z 167.7700000 2011-04-09T12:44:43Z 166.7290000 2011-04-09T12:44:47Z 166.0790000 2011-04-09T12:44:50Z 165.9400000 2011-04-09T12:44:54Z 166.2800000 2011-04-09T12:45:00Z 167.1100000 2011-04-09T12:45:07Z 167.7100000 2011-04-09T12:45:14Z 168.4190000 2011-04-09T12:45:23Z 169.0290000 2011-04-09T12:45:33Z 169.0490000 2011-04-09T12:45:45Z 169.4590000 2011-04-09T12:45:56Z 169.4690000 2011-04-09T12:46:04Z 169.8990000 2011-04-09T12:46:13Z 169.8990000 2011-04-09T12:46:18Z 169.7970000 2011-04-09T12:46:21Z 170.3080000 2011-04-09T12:46:27Z 170.2170000 2011-04-09T12:46:34Z 169.8270000 2011-04-09T12:46:41Z 169.4970000 2011-04-09T12:46:48Z 169.3370000 2011-04-09T12:46:54Z 168.3970000 2011-04-09T12:47:03Z 168.0370000 2011-04-09T12:47:09Z 167.8980000 2011-04-09T12:47:19Z 167.5880000 2011-04-09T12:47:24Z 169.3590000 2011-04-09T12:47:31Z 169.5780000 2011-04-09T12:47:39Z 170.0580000 2011-04-09T12:47:47Z 170.2180000 2011-04-09T12:47:56Z 170.3680000 2011-04-09T12:48:06Z 170.5680000 2011-04-09T12:48:14Z 170.8280000 2011-04-09T12:48:18Z 170.8090000 2011-04-09T12:48:25Z 170.6390000 2011-04-09T12:48:31Z 170.6190000 2011-04-09T12:48:32Z 169.8190000 2011-04-09T12:48:41Z 168.5090000 2011-04-09T12:48:50Z 167.6190000 2011-04-09T12:48:59Z 166.7190000 2011-04-09T12:49:08Z 165.9580000 2011-04-09T12:49:16Z 164.3190000 2011-04-09T12:49:25Z 162.7690000 2011-04-09T12:49:32Z 161.8190000 2011-04-09T12:49:37Z 161.3390000 2011-04-09T12:49:40Z 160.5980000 2011-04-09T12:49:43Z 159.4790000 2011-04-09T12:49:48Z 159.8000000 2011-04-09T12:49:56Z 161.2910000 2011-04-09T12:50:01Z 161.4010000 2011-04-09T12:50:05Z 161.7510000 2011-04-09T12:50:08Z 163.2100000 2011-04-09T12:50:17Z 164.6010000 2011-04-09T12:50:27Z 164.8610000 2011-04-09T12:50:29Z 165.8510000 2011-04-09T12:50:34Z 166.0610000 2011-04-09T12:50:35Z 167.2810000 2011-04-09T12:50:43Z 166.5600000 2011-04-09T12:50:53Z 166.2600000 2011-04-09T12:50:57Z 166.2700000 2011-04-09T12:50:58Z 166.3600000 2011-04-09T12:51:00Z 166.7100000 2011-04-09T12:51:08Z 166.4600000 2011-04-09T12:51:19Z 165.6600000 2011-04-09T12:51:29Z 164.8500000 2011-04-09T12:51:37Z 164.2900000 2011-04-09T12:51:47Z 164.3810000 2011-04-09T12:51:56Z 164.7710000 2011-04-09T12:52:06Z 165.3110000 2011-04-09T12:52:15Z 165.9700000 2011-04-09T12:52:22Z 166.6800000 2011-04-09T12:52:32Z 166.8300000 2011-04-09T12:52:34Z 167.4100000 2011-04-09T12:52:41Z 168.3900000 2011-04-09T12:52:50Z 169.2100000 2011-04-09T12:52:59Z 169.9900000 2011-04-09T12:53:10Z 169.8800000 2011-04-09T12:53:14Z 169.8780000 2011-04-09T12:53:24Z 169.7890000 2011-04-09T12:53:33Z 169.8290000 2011-04-09T12:53:43Z 169.6680000 2011-04-09T12:53:51Z 169.5690000 2011-04-09T12:54:00Z 169.4280000 2011-04-09T12:54:08Z 169.1990000 2011-04-09T12:54:19Z 169.1270000 2011-04-09T12:54:25Z 169.4480000 2011-04-09T12:54:33Z 169.4970000 2011-04-09T12:54:40Z 169.2770000 2011-04-09T12:54:48Z 168.8470000 2011-04-09T12:54:58Z 168.3170000 2011-04-09T12:55:07Z 167.6770000 2011-04-09T12:55:16Z 167.5870000 2011-04-09T12:55:21Z 167.4770000 2011-04-09T12:55:22Z 166.1550000 2011-04-09T12:55:28Z 165.0360000 2011-04-09T12:55:37Z 164.6860000 2011-04-09T12:55:47Z 164.6860000 2011-04-09T12:55:59Z 164.7370000 2011-04-09T12:56:08Z 165.6070000 2011-04-09T12:56:17Z 166.4760000 2011-04-09T12:56:26Z 167.2450000 2011-04-09T12:56:36Z 167.3250000 2011-04-09T12:56:49Z 167.3350000 2011-04-09T12:56:59Z 167.1850000 2011-04-09T12:57:08Z 167.6850000 2011-04-09T12:57:19Z 167.7040000 2011-04-09T12:57:29Z 167.7640000 2011-04-09T12:57:40Z 167.7640000 2011-04-09T12:57:43Z 167.8640000 2011-04-09T12:57:49Z 167.7640000 2011-04-09T12:57:59Z 167.6740000 2011-04-09T12:58:08Z 167.2240000 2011-04-09T12:58:15Z 168.0040000 2011-04-09T12:58:25Z 169.5540000 2011-04-09T12:58:36Z 170.5030000 2011-04-09T12:58:45Z 170.8340000 2011-04-09T12:58:52Z 170.8240000 2011-04-09T12:58:55Z 170.2030000 2011-04-09T12:59:03Z 169.3030000 2011-04-09T12:59:10Z 168.6530000 2011-04-09T12:59:18Z 168.0330000 2011-04-09T12:59:27Z 168.0240000 2011-04-09T12:59:36Z 168.0130000 2011-04-09T12:59:44Z 167.8830000 2011-04-09T12:59:53Z 167.8830000 2011-04-09T13:00:01Z 168.1830000 2011-04-09T13:00:11Z 168.0930000 2011-04-09T13:00:17Z 167.9830000 2011-04-09T13:00:24Z 168.1720000 2011-04-09T13:00:31Z 168.3620000 2011-04-09T13:00:39Z 168.2620000 2011-04-09T13:00:48Z 167.8220000 2011-04-09T13:00:57Z 166.4710000 2011-04-09T13:01:05Z 165.1210000 2011-04-09T13:01:16Z 164.3920000 2011-04-09T13:01:24Z 164.2110000 2011-04-09T13:01:26Z 163.9900000 2011-04-09T13:01:29Z 163.8400000 2011-04-09T13:01:31Z 163.3100000 2011-04-09T13:01:38Z 162.7300000 2011-04-09T13:01:46Z 162.2300000 2011-04-09T13:01:55Z 162.5810000 2011-04-09T13:02:03Z 163.5120000 2011-04-09T13:02:06Z 165.6820000 2011-04-09T13:02:12Z 165.7820000 2011-04-09T13:02:19Z 166.5520000 2011-04-09T13:02:27Z 166.8300000 2011-04-09T13:02:35Z 167.4700000 2011-04-09T13:02:42Z 167.1900000 2011-04-09T13:02:51Z 165.5490000 2011-04-09T13:03:01Z 165.2390000 2011-04-09T13:03:05Z 165.2700000 2011-04-09T13:03:07Z 165.8000000 2011-04-09T13:03:11Z 165.4090000 2011-04-09T13:03:13Z 164.5890000 2011-04-09T13:03:21Z 164.1290000 2011-04-09T13:03:24Z 163.9790000 2011-04-09T13:03:25Z 161.5570000 2011-04-09T13:03:32Z 159.2360000 2011-04-09T13:03:36Z 156.8760000 2011-04-09T13:03:40Z 155.2670000 2011-04-09T13:03:44Z 151.5870000 2011-04-09T13:03:50Z 147.3660000 2011-04-09T13:03:53Z 146.7470000 2011-04-09T13:03:57Z 146.1380000 2011-04-09T13:04:00Z 144.9280000 2011-04-09T13:04:04Z 144.5480000 2011-04-09T13:04:05Z 144.0080000 2011-04-09T13:04:08Z 145.2890000 2011-04-09T13:04:13Z 145.7500000 2011-04-09T13:04:17Z 144.4800000 2011-04-09T13:04:24Z 143.7400000 2011-04-09T13:04:29Z 144.0490000 2011-04-09T13:04:33Z 142.3680000 2011-04-09T13:04:39Z 141.7880000 2011-04-09T13:04:40Z 138.0570000 2011-04-09T13:04:48Z 137.6780000 2011-04-09T13:04:51Z 135.9280000 2011-04-09T13:05:00Z 135.9280000 2011-04-09T13:05:01Z 136.0180000 2011-04-09T13:05:07Z 133.9380000 2011-04-09T13:05:12Z 131.1270000 2011-04-09T13:05:16Z 130.3570000 2011-04-09T13:05:18Z 126.1060000 2011-04-09T13:05:24Z 126.5880000 2011-04-09T13:05:30Z 126.7770000 2011-04-09T13:05:31Z 127.0970000 2011-04-09T13:05:34Z 128.1570000 2011-04-09T13:05:39Z 128.1270000 2011-04-09T13:05:42Z 127.5170000 2011-04-09T13:05:48Z 124.5360000 2011-04-09T13:05:53Z 119.8150000 2011-04-09T13:06:00Z 117.7250000 2011-04-09T13:06:05Z 115.2050000 2011-04-09T13:06:10Z 114.0450000 2011-04-09T13:06:13Z 110.5150000 2011-04-09T13:06:17Z 109.4240000 2011-04-09T13:06:20Z 109.7550000 2011-04-09T13:06:25Z 108.0640000 2011-04-09T13:06:28Z 107.5930000 2011-04-09T13:06:29Z 107.6050000 2011-04-09T13:06:34Z 106.7750000 2011-04-09T13:06:41Z 106.8950000 2011-04-09T13:06:47Z 106.6550000 2011-04-09T13:06:53Z 105.0340000 2011-04-09T13:07:01Z 102.8040000 2011-04-09T13:07:07Z 102.6940000 2011-04-09T13:07:09Z 102.8440000 2011-04-09T13:07:16Z 103.0750000 2011-04-09T13:07:20Z 107.4360000 2011-04-09T13:07:26Z 112.7480000 2011-04-09T13:07:31Z 118.2870000 2011-04-09T13:07:37Z 123.2580000 2011-04-09T13:07:43Z 127.7770000 2011-04-09T13:07:50Z 127.1660000 2011-04-09T13:07:56Z 123.5750000 2011-04-09T13:08:02Z 119.2030000 2011-04-09T13:08:09Z 118.3930000 2011-04-09T13:08:11Z 113.2930000 2011-04-09T13:08:19Z 113.0330000 2011-04-09T13:08:20Z 111.8630000 2011-04-09T13:08:26Z 111.9940000 2011-04-09T13:08:31Z 112.7240000 2011-04-09T13:08:38Z 111.9430000 2011-04-09T13:08:43Z 110.9030000 2011-04-09T13:08:48Z 108.8320000 2011-04-09T13:08:55Z 107.8820000 2011-04-09T13:09:01Z 106.6120000 2011-04-09T13:09:06Z 106.0420000 2011-04-09T13:09:10Z 104.7020000 2011-04-09T13:09:16Z 103.8520000 2011-04-09T13:09:23Z 104.1920000 2011-04-09T13:09:29Z 107.6050000 2011-04-09T13:09:38Z 111.3360000 2011-04-09T13:09:44Z 115.4460000 2011-04-09T13:09:50Z 118.9850000 2011-04-09T13:09:56Z 123.1660000 2011-04-09T13:10:04Z 126.6850000 2011-04-09T13:10:10Z 128.6340000 2011-04-09T13:10:16Z 130.4740000 2011-04-09T13:10:22Z 132.1040000 2011-04-09T13:10:31Z 138.4950000 2011-04-09T13:10:39Z 141.3850000 2011-04-09T13:10:46Z 140.6550000 2011-04-09T13:10:52Z 141.1460000 2011-04-09T13:10:57Z 141.0550000 2011-04-09T13:11:01Z 145.5960000 2011-04-09T13:11:08Z 148.6050000 2011-04-09T13:11:14Z 153.6460000 2011-04-09T13:11:20Z 156.2070000 2011-04-09T13:11:28Z 154.4450000 2011-04-09T13:11:33Z 151.2040000 2011-04-09T13:11:37Z 150.0640000 2011-04-09T13:11:39Z 148.9340000 2011-04-09T13:11:44Z 146.3230000 2011-04-09T13:11:46Z 144.0820000 2011-04-09T13:11:49Z 143.1030000 2011-04-09T13:11:51Z 137.4800000 2011-04-09T13:11:55Z 137.3410000 2011-04-09T13:11:57Z 134.5120000 2011-04-09T13:12:03Z 134.8330000 2011-04-09T13:12:08Z 135.9250000 2011-04-09T13:12:10Z 138.1450000 2011-04-09T13:12:16Z 139.3650000 2011-04-09T13:12:23Z 141.4360000 2011-04-09T13:12:26Z 142.9660000 2011-04-09T13:12:33Z 145.1960000 2011-04-09T13:12:39Z 146.3660000 2011-04-09T13:12:45Z 148.9660000 2011-04-09T13:12:54Z 150.8660000 2011-04-09T13:13:03Z 151.6860000 2011-04-09T13:13:06Z 151.5460000 2011-04-09T13:13:12Z 153.3570000 2011-04-09T13:13:18Z 155.0460000 2011-04-09T13:13:20Z 160.3670000 2011-04-09T13:13:25Z 164.0960000 2011-04-09T13:13:32Z 167.9770000 2011-04-09T13:13:37Z 169.4370000 2011-04-09T13:13:43Z 161.9160000 2011-04-09T13:18:18Z 161.4650000 2011-04-09T13:18:23Z 161.0460000 2011-04-09T13:18:27Z 161.2980000 2011-04-09T13:18:32Z 160.0560000 2011-04-09T13:18:35Z 160.3060000 2011-04-09T13:18:36Z 159.1950000 2011-04-09T13:18:40Z 158.5750000 2011-04-09T13:18:46Z 159.4650000 2011-04-09T13:19:19Z 158.4750000 2011-04-09T13:19:24Z 156.8240000 2011-04-09T13:19:26Z 149.1010000 2011-04-09T13:19:32Z 143.0310000 2011-04-09T13:19:37Z 135.4900000 2011-04-09T13:19:42Z 130.1290000 2011-04-09T13:19:45Z 124.7090000 2011-04-09T13:19:49Z 124.4220000 2011-04-09T13:19:52Z 124.7230000 2011-04-09T13:19:54Z 128.9560000 2011-04-09T13:20:01Z 132.0870000 2011-04-09T13:20:05Z 135.3670000 2011-04-09T13:20:11Z 136.0960000 2011-04-09T13:20:19Z 137.7560000 2011-04-09T13:20:26Z 135.3360000 2011-04-09T13:20:33Z 138.3270000 2011-04-09T13:20:40Z 140.1360000 2011-04-09T13:20:46Z 141.7350000 2011-04-09T13:20:54Z 142.8250000 2011-04-09T13:20:57Z 149.4950000 2011-04-09T13:21:05Z 151.3250000 2011-04-09T13:21:07Z 154.8360000 2011-04-09T13:21:14Z 157.2150000 2011-04-09T13:21:23Z 160.7460000 2011-04-09T13:21:30Z 161.6960000 2011-04-09T13:21:36Z 161.2550000 2011-04-09T13:21:40Z 162.8260000 2011-04-09T13:21:47Z 166.1560000 2011-04-09T13:21:55Z 167.1460000 2011-04-09T13:22:03Z 166.5950000 2011-04-09T13:22:10Z 166.8150000 2011-04-09T13:22:11Z 166.6840000 2011-04-09T13:22:16Z 165.5140000 2011-04-09T13:22:19Z 162.4410000 2011-04-09T13:22:25Z 159.9720000 2011-04-09T13:22:29Z 157.8600000 2011-04-09T13:22:31Z 153.3080000 2011-04-09T13:22:34Z 149.5270000 2011-04-09T13:22:38Z 145.9240000 2011-04-09T13:22:42Z 142.3380000 2011-04-09T13:22:45Z 139.0840000 2011-04-09T13:22:48Z 136.0560000 2011-04-09T13:22:51Z 131.5930000 2011-04-09T13:22:54Z 128.2850000 2011-04-09T13:22:57Z 125.7290000 2011-04-09T13:23:01Z 124.4600000 2011-04-09T13:23:07Z 123.6120000 2011-04-09T13:23:12Z 124.9050000 2011-04-09T13:23:14Z 123.8640000 2011-04-09T13:23:19Z 125.3960000 2011-04-09T13:23:23Z 125.7950000 2011-04-09T13:23:26Z 130.7580000 2011-04-09T13:23:34Z 133.4180000 2011-04-09T13:23:40Z 136.8780000 2011-04-09T13:23:47Z 139.7990000 2011-04-09T13:23:54Z 143.2090000 2011-04-09T13:24:02Z 143.4650000 2011-04-09T13:24:03Z 144.2280000 2011-04-09T13:24:07Z 144.5750000 2011-04-09T13:24:11Z 145.2460000 2011-04-09T13:24:16Z 145.5060000 2011-04-09T13:24:22Z 145.5750000 2011-04-09T13:24:25Z 142.5990000 2011-04-09T13:24:29Z 138.6960000 2011-04-09T13:24:33Z 137.7850000 2011-04-09T13:24:34Z 132.4450000 2011-04-09T13:24:39Z 130.3730000 2011-04-09T13:24:41Z 128.7120000 2011-04-09T13:24:43Z 124.0330000 2011-04-09T13:24:48Z 121.6120000 2011-04-09T13:24:53Z 120.7370000 2011-04-09T13:24:58Z 119.9320000 2011-04-09T13:25:03Z 119.3910000 2011-04-09T13:25:07Z 119.1520000 2011-04-09T13:25:08Z 118.6930000 2011-04-09T13:25:17Z 119.5750000 2011-04-09T13:25:24Z 119.7240000 2011-04-09T13:25:30Z 120.8830000 2011-04-09T13:25:37Z 121.9010000 2011-04-09T13:25:43Z 123.5350000 2011-04-09T13:25:50Z 125.2060000 2011-04-09T13:25:56Z 126.6050000 2011-04-09T13:26:03Z 128.7650000 2011-04-09T13:26:09Z 130.0550000 2011-04-09T13:26:15Z 130.7640000 2011-04-09T13:26:19Z 132.5060000 2011-04-09T13:26:26Z 133.8830000 2011-04-09T13:26:33Z 132.5330000 2011-04-09T13:26:36Z 132.6520000 2011-04-09T13:26:41Z 133.2540000 2011-04-09T13:26:45Z 133.5730000 2011-04-09T13:26:51Z 133.1110000 2011-04-09T13:26:56Z 134.2720000 2011-04-09T13:27:04Z 135.3130000 2011-04-09T13:27:11Z 137.1340000 2011-04-09T13:27:18Z 138.9060000 2011-04-09T13:27:26Z 141.9470000 2011-04-09T13:27:32Z 146.3310000 2011-04-09T13:27:39Z 145.9090000 2011-04-09T13:27:45Z 143.9450000 2011-04-09T13:27:52Z 143.3330000 2011-04-09T13:28:00Z 144.1060000 2011-04-09T13:28:05Z 143.9810000 2011-04-09T13:28:14Z 143.1420000 2011-04-09T13:28:19Z 141.5400000 2011-04-09T13:28:23Z 136.5090000 2011-04-09T13:28:28Z 131.3090000 2011-04-09T13:28:33Z 126.6910000 2011-04-09T13:28:39Z 126.3760000 2011-04-09T13:28:40Z 124.5500000 2011-04-09T13:28:44Z 124.3640000 2011-04-09T13:28:47Z 124.2340000 2011-04-09T13:28:55Z 123.9730000 2011-04-09T13:29:04Z 123.3730000 2011-04-09T13:29:15Z 122.5130000 2011-04-09T13:29:24Z 122.0130000 2011-04-09T13:29:33Z 121.3830000 2011-04-09T13:29:40Z 120.7220000 2011-04-09T13:29:47Z 120.4120000 2011-04-09T13:29:52Z 120.4920000 2011-04-09T13:29:55Z 119.9310000 2011-04-09T13:29:58Z 118.3210000 2011-04-09T13:30:06Z 115.9810000 2011-04-09T13:30:13Z 114.6610000 2011-04-09T13:30:16Z 113.5010000 2011-04-09T13:30:21Z 113.4310000 2011-04-09T13:30:22Z 113.8110000 2011-04-09T13:30:26Z 114.8420000 2011-04-09T13:30:31Z 120.1140000 2011-04-09T13:30:36Z 123.4150000 2011-04-09T13:30:40Z 127.4150000 2011-04-09T13:30:44Z 130.7250000 2011-04-09T13:30:49Z 133.2140000 2011-04-09T13:30:55Z 134.6130000 2011-04-09T13:30:58Z 132.9320000 2011-04-09T13:31:03Z 132.3220000 2011-04-09T13:31:07Z 131.8220000 2011-04-09T13:31:13Z 131.0520000 2011-04-09T13:31:14Z 127.2810000 2011-04-09T13:31:19Z 125.1910000 2011-04-09T13:31:26Z 124.9920000 2011-04-09T13:31:27Z 125.6420000 2011-04-09T13:31:32Z 125.6320000 2011-04-09T13:31:35Z 127.1820000 2011-04-09T13:31:42Z 130.2930000 2011-04-09T13:31:48Z 133.7440000 2011-04-09T13:31:54Z 135.2540000 2011-04-09T13:31:59Z 139.2340000 2011-04-09T13:32:06Z 137.9120000 2011-04-09T13:32:12Z 137.9520000 2011-04-09T13:32:16Z 138.0930000 2011-04-09T13:32:20Z 138.8930000 2011-04-09T13:32:24Z 139.1920000 2011-04-09T13:32:27Z 141.8240000 2011-04-09T13:32:33Z 143.2830000 2011-04-09T13:32:39Z 143.4930000 2011-04-09T13:32:46Z 144.8030000 2011-04-09T13:32:53Z 143.9320000 2011-04-09T13:33:02Z 143.5720000 2011-04-09T13:33:05Z 143.4120000 2011-04-09T13:33:07Z 143.4720000 2011-04-09T13:33:13Z 145.0120000 2011-04-09T13:33:18Z 146.0220000 2011-04-09T13:33:26Z 146.3020000 2011-04-09T13:33:27Z 148.0230000 2011-04-09T13:33:32Z 150.6430000 2011-04-09T13:33:37Z 152.6740000 2011-04-09T13:33:41Z 152.4630000 2011-04-09T13:33:43Z 150.4830000 2011-04-09T13:33:45Z 152.5130000 2011-04-09T13:33:50Z 152.8630000 2011-04-09T13:33:51Z 147.7410000 2011-04-09T13:33:57Z 146.6210000 2011-04-09T13:34:01Z 145.3710000 2011-04-09T13:34:06Z 145.1010000 2011-04-09T13:34:07Z 142.4710000 2011-04-09T13:34:12Z 139.4220000 2011-04-09T13:34:19Z 139.5730000 2011-04-09T13:34:25Z 143.9640000 2011-04-09T13:34:33Z 145.9240000 2011-04-09T13:34:39Z 146.6320000 2011-04-09T13:34:44Z 146.1020000 2011-04-09T13:34:45Z 145.1820000 2011-04-09T13:34:49Z 142.7700000 2011-04-09T13:34:51Z 140.5900000 2011-04-09T13:34:53Z 138.0000000 2011-04-09T13:34:57Z 135.8500000 2011-04-09T13:34:59Z 134.7110000 2011-04-09T13:35:03Z 134.2910000 2011-04-09T13:35:07Z 134.7020000 2011-04-09T13:35:12Z 136.7730000 2011-04-09T13:35:16Z 140.3230000 2011-04-09T13:35:22Z 140.7330000 2011-04-09T13:35:25Z 140.8930000 2011-04-09T13:35:29Z 141.4830000 2011-04-09T13:35:30Z 144.3550000 2011-04-09T13:35:38Z 143.3130000 2011-04-09T13:35:44Z 142.4720000 2011-04-09T13:35:46Z 140.3510000 2011-04-09T13:35:49Z 138.6800000 2011-04-09T13:35:53Z 138.2500000 2011-04-09T13:35:55Z 138.4810000 2011-04-09T13:36:00Z 138.9320000 2011-04-09T13:36:04Z 140.3720000 2011-04-09T13:36:06Z 140.5030000 2011-04-09T13:36:11Z 139.9320000 2011-04-09T13:36:15Z 142.3620000 2011-04-09T13:36:21Z 143.6020000 2011-04-09T13:36:26Z 143.2820000 2011-04-09T13:36:30Z 143.7530000 2011-04-09T13:36:37Z 143.9820000 2011-04-09T13:36:38Z 145.8030000 2011-04-09T13:36:44Z 146.4820000 2011-04-09T13:36:50Z 147.8810000 2011-04-09T13:36:55Z 147.9810000 2011-04-09T13:36:56Z 147.4000000 2011-04-09T13:37:02Z 147.2410000 2011-04-09T13:37:06Z 145.7910000 2011-04-09T13:37:10Z 144.0310000 2011-04-09T13:37:17Z 144.2810000 2011-04-09T13:37:21Z 144.3410000 2011-04-09T13:37:25Z 144.9010000 2011-04-09T13:37:33Z 142.7610000 2011-04-09T13:37:38Z 141.1500000 2011-04-09T13:37:42Z 140.2200000 2011-04-09T13:37:46Z 138.9890000 2011-04-09T13:37:50Z 137.6180000 2011-04-09T13:37:54Z 136.6590000 2011-04-09T13:38:01Z 137.2590000 2011-04-09T13:38:03Z 136.4490000 2011-04-09T13:38:07Z 136.1290000 2011-04-09T13:38:10Z 135.3990000 2011-04-09T13:38:13Z 133.2990000 2011-04-09T13:38:19Z 133.5290000 2011-04-09T13:38:24Z 134.2200000 2011-04-09T13:38:28Z 133.9300000 2011-04-09T13:38:30Z 132.5700000 2011-04-09T13:38:37Z 132.4510000 2011-04-09T13:38:39Z 131.1800000 2011-04-09T13:38:43Z 130.8600000 2011-04-09T13:38:46Z 128.0190000 2011-04-09T13:38:50Z 125.3790000 2011-04-09T13:38:59Z 125.0190000 2011-04-09T13:39:05Z 124.2190000 2011-04-09T13:39:07Z 121.3380000 2011-04-09T13:39:11Z 118.3490000 2011-04-09T13:39:19Z 117.5490000 2011-04-09T13:39:25Z 117.6990000 2011-04-09T13:39:28Z 118.5690000 2011-04-09T13:39:32Z 118.5690000 2011-04-09T13:39:35Z 118.3890000 2011-04-09T13:39:40Z 120.6300000 2011-04-09T13:39:44Z 121.6500000 2011-04-09T13:39:48Z 124.0690000 2011-04-09T13:39:53Z 125.1990000 2011-04-09T13:40:00Z 125.3680000 2011-04-09T13:40:06Z 125.1180000 2011-04-09T13:40:10Z 124.8680000 2011-04-09T13:40:15Z 124.1980000 2011-04-09T13:40:23Z 123.3670000 2011-04-09T13:40:28Z 125.7290000 2011-04-09T13:40:34Z 124.7480000 2011-04-09T13:40:39Z 122.9190000 2011-04-09T13:40:45Z 122.5390000 2011-04-09T13:40:51Z 122.2180000 2011-04-09T13:40:58Z 121.8580000 2011-04-09T13:41:04Z 119.3870000 2011-04-09T13:41:09Z 117.5470000 2011-04-09T13:41:16Z 116.1470000 2011-04-09T13:41:22Z 115.6070000 2011-04-09T13:41:27Z 116.5780000 2011-04-09T13:41:33Z 116.4670000 2011-04-09T13:41:38Z 115.2670000 2011-04-09T13:41:44Z 114.9870000 2011-04-09T13:41:48Z 114.6550000 2011-04-09T13:41:53Z 116.9670000 2011-04-09T13:41:59Z 117.2870000 2011-04-09T13:42:00Z 117.8570000 2011-04-09T13:42:06Z 117.8870000 2011-04-09T13:42:10Z 117.5260000 2011-04-09T13:42:15Z 117.6360000 2011-04-09T13:42:18Z 115.5360000 2011-04-09T13:42:25Z 116.3970000 2011-04-09T13:42:32Z 119.2070000 2011-04-09T13:42:39Z 122.5990000 2011-04-09T13:42:44Z 125.7890000 2011-04-09T13:42:49Z 127.0290000 2011-04-09T13:42:51Z 128.2070000 2011-04-09T13:42:57Z 128.4070000 2011-04-09T13:43:01Z 122.2640000 2011-04-09T13:43:07Z 116.7630000 2011-04-09T13:43:11Z 116.1030000 2011-04-09T13:43:13Z 111.8330000 2011-04-09T13:43:20Z 109.9940000 2011-04-09T13:43:25Z 109.9640000 2011-04-09T13:43:29Z 110.5150000 2011-04-09T13:43:37Z 111.0650000 2011-04-09T13:43:42Z 111.8050000 2011-04-09T13:43:45Z 113.0750000 2011-04-09T13:43:51Z 113.7750000 2011-04-09T13:43:53Z 115.5470000 2011-04-09T13:43:59Z 115.8760000 2011-04-09T13:44:04Z 117.3670000 2011-04-09T13:44:10Z 117.3460000 2011-04-09T13:44:11Z 118.0460000 2011-04-09T13:44:16Z 117.2150000 2011-04-09T13:44:21Z 115.6150000 2011-04-09T13:44:25Z 115.3550000 2011-04-09T13:44:26Z 114.4660000 2011-04-09T13:44:33Z 114.7060000 2011-04-09T13:44:35Z 114.9960000 2011-04-09T13:44:37Z 115.1260000 2011-04-09T13:44:39Z 117.7470000 2011-04-09T13:44:46Z 117.1670000 2011-04-09T13:44:50Z 117.6470000 2011-04-09T13:44:56Z 117.6270000 2011-04-09T13:45:01Z 117.0770000 2011-04-09T13:45:07Z 117.1270000 2011-04-09T13:45:10Z 116.7670000 2011-04-09T13:45:14Z 113.4650000 2011-04-09T13:45:20Z 115.0170000 2011-04-09T13:45:25Z 117.4370000 2011-04-09T13:45:30Z 116.8660000 2011-04-09T13:45:35Z 116.2160000 2011-04-09T13:45:36Z 115.0750000 2011-04-09T13:45:41Z 114.7650000 2011-04-09T13:45:42Z 115.7350000 2011-04-09T13:45:45Z 117.8970000 2011-04-09T13:45:50Z 117.3960000 2011-04-09T13:45:54Z 117.8660000 2011-04-09T13:45:56Z 117.0060000 2011-04-09T13:46:03Z 115.1050000 2011-04-09T13:46:07Z 114.2350000 2011-04-09T13:46:10Z 113.4260000 2011-04-09T13:46:17Z 111.0350000 2011-04-09T13:46:23Z 109.3250000 2011-04-09T13:46:27Z 109.4650000 2011-04-09T13:46:32Z 111.6470000 2011-04-09T13:46:38Z 115.1780000 2011-04-09T13:46:44Z 116.7470000 2011-04-09T13:46:49Z 117.5360000 2011-04-09T13:46:56Z 117.8060000 2011-04-09T13:47:03Z 117.2260000 2011-04-09T13:47:10Z 116.8650000 2011-04-09T13:47:16Z 117.4360000 2011-04-09T13:47:22Z 118.1960000 2011-04-09T13:47:28Z 119.3970000 2011-04-09T13:47:31Z 121.5970000 2011-04-09T13:47:35Z 122.7380000 2011-04-09T13:47:38Z 122.5470000 2011-04-09T13:47:40Z 122.3670000 2011-04-09T13:47:47Z 123.7570000 2011-04-09T13:47:54Z 128.2680000 2011-04-09T13:48:00Z 131.6080000 2011-04-09T13:48:06Z 134.8980000 2011-04-09T13:48:13Z 136.1870000 2011-04-09T13:48:18Z 137.5580000 2011-04-09T13:48:23Z 139.6080000 2011-04-09T13:48:29Z 139.8470000 2011-04-09T13:48:31Z 137.2460000 2011-04-09T13:48:36Z 133.2250000 2011-04-09T13:48:41Z 129.8340000 2011-04-09T13:48:45Z 125.9140000 2011-04-09T13:48:50Z 124.6240000 2011-04-09T13:48:52Z 123.2650000 2011-04-09T13:48:56Z 122.3250000 2011-04-09T13:49:01Z 121.6750000 2011-04-09T13:49:06Z 122.6860000 2011-04-09T13:49:10Z 123.6550000 2011-04-09T13:49:14Z 124.8560000 2011-04-09T13:49:19Z 124.6750000 2011-04-09T13:49:21Z 123.6740000 2011-04-09T13:49:25Z 121.9920000 2011-04-09T13:49:28Z 121.7040000 2011-04-09T13:49:31Z 121.6740000 2011-04-09T13:49:33Z 122.2950000 2011-04-09T13:49:37Z 123.3560000 2011-04-09T13:49:44Z 123.5850000 2011-04-09T13:49:46Z 124.4750000 2011-04-09T13:49:51Z 123.5950000 2011-04-09T13:49:56Z 123.2040000 2011-04-09T13:50:01Z 123.1340000 2011-04-09T13:50:06Z 122.1530000 2011-04-09T13:50:11Z 121.7530000 2011-04-09T13:50:13Z 120.1630000 2011-04-09T13:50:18Z 120.1930000 2011-04-09T13:50:21Z 120.5040000 2011-04-09T13:50:25Z 121.6350000 2011-04-09T13:50:29Z 120.8140000 2011-04-09T13:50:33Z 120.0030000 2011-04-09T13:50:35Z 119.7330000 2011-04-09T13:50:39Z 118.9230000 2011-04-09T13:50:45Z 118.5130000 2011-04-09T13:50:46Z 118.4430000 2011-04-09T13:50:50Z 118.1740000 2011-04-09T13:50:53Z 119.1340000 2011-04-09T13:50:55Z 119.2030000 2011-04-09T13:51:01Z 119.2330000 2011-04-09T13:51:02Z 119.3530000 2011-04-09T13:51:07Z 119.5830000 2011-04-09T13:51:09Z 117.8020000 2011-04-09T13:51:15Z 116.1820000 2011-04-09T13:51:20Z 115.2320000 2011-04-09T13:51:24Z 114.1220000 2011-04-09T13:51:28Z 112.2510000 2011-04-09T13:51:30Z 111.8420000 2011-04-09T13:51:34Z 111.1030000 2011-04-09T13:51:39Z 111.0330000 2011-04-09T13:51:40Z 110.3830000 2011-04-09T13:51:45Z 110.6530000 2011-04-09T13:51:49Z 111.3240000 2011-04-09T13:51:51Z 111.5840000 2011-04-09T13:51:55Z 111.2840000 2011-04-09T13:51:57Z 110.0630000 2011-04-09T13:52:03Z 110.4320000 2011-04-09T13:52:09Z 110.5920000 2011-04-09T13:52:12Z 109.3920000 2011-04-09T13:52:19Z 109.5920000 2011-04-09T13:52:20Z 109.5720000 2011-04-09T13:52:24Z 108.5610000 2011-04-09T13:52:27Z 106.0810000 2011-04-09T13:52:31Z 103.9610000 2011-04-09T13:52:35Z 103.5510000 2011-04-09T13:52:37Z 101.9610000 2011-04-09T13:52:41Z 102.6210000 2011-04-09T13:52:47Z 102.5110000 2011-04-09T13:52:51Z 102.3920000 2011-04-09T13:52:55Z 103.2320000 2011-04-09T13:52:59Z 104.1220000 2011-04-09T13:53:03Z 104.2220000 2011-04-09T13:53:04Z 105.0820000 2011-04-09T13:53:08Z 104.1620000 2011-04-09T13:53:16Z 101.8400000 2011-04-09T13:53:22Z 101.3500000 2011-04-09T13:53:25Z 101.6810000 2011-04-09T13:53:27Z 102.6720000 2011-04-09T13:53:32Z 101.8710000 2011-04-09T13:53:36Z 102.0410000 2011-04-09T13:53:40Z 102.4020000 2011-04-09T13:53:42Z 102.1420000 2011-04-09T13:53:46Z 101.9320000 2011-04-09T13:53:47Z 98.8310000 2011-04-09T13:53:53Z 97.5910000 2011-04-09T13:53:55Z 96.1320000 2011-04-09T13:53:59Z 94.7400000 2011-04-09T13:54:03Z 93.7100000 2011-04-09T13:54:08Z 93.5310000 2011-04-09T13:54:16Z 92.8800000 2011-04-09T13:54:24Z 93.7210000 2011-04-09T13:54:31Z 94.7610000 2011-04-09T13:54:39Z 95.4110000 2011-04-09T13:54:47Z 97.0220000 2011-04-09T13:54:54Z 99.1710000 2011-04-09T13:55:02Z 99.5600000 2011-04-09T13:55:09Z 102.4610000 2011-04-09T13:55:18Z 104.2110000 2011-04-09T13:55:27Z 104.6510000 2011-04-09T13:55:31Z 104.8800000 2011-04-09T13:55:36Z 105.3100000 2011-04-09T13:55:40Z 106.7110000 2011-04-09T13:55:47Z 108.8210000 2011-04-09T13:55:54Z 108.8200000 2011-04-09T13:56:01Z 108.5300000 2011-04-09T13:56:06Z 109.4800000 2011-04-09T13:56:12Z 109.2390000 2011-04-09T13:56:18Z 109.7500000 2011-04-09T13:56:26Z 112.3210000 2011-04-09T13:56:33Z 112.0200000 2011-04-09T13:56:41Z 112.1200000 2011-04-09T13:56:48Z 113.5910000 2011-04-09T13:56:58Z 113.9590000 2011-04-09T13:57:04Z 113.0790000 2011-04-09T13:57:08Z 112.1880000 2011-04-09T13:57:11Z 110.2580000 2011-04-09T13:57:15Z 109.6580000 2011-04-09T13:57:19Z 108.7970000 2011-04-09T13:57:21Z 106.8770000 2011-04-09T13:57:25Z 105.3670000 2011-04-09T13:57:31Z 105.5580000 2011-04-09T13:57:38Z 107.2490000 2011-04-09T13:57:42Z 107.3890000 2011-04-09T13:57:44Z 106.8380000 2011-04-09T13:57:48Z 105.6780000 2011-04-09T13:57:51Z 104.8970000 2011-04-09T13:57:53Z 103.6880000 2011-04-09T13:57:58Z 103.6080000 2011-04-09T13:57:59Z 103.0980000 2011-04-09T13:58:01Z 101.7690000 2011-04-09T13:58:05Z 103.3390000 2011-04-09T13:58:10Z 103.4090000 2011-04-09T13:58:16Z 103.5490000 2011-04-09T13:58:20Z 105.2510000 2011-04-09T13:58:25Z 108.9100000 2011-04-09T13:58:32Z 111.8090000 2011-04-09T13:58:46Z 110.9790000 2011-04-09T13:58:51Z 110.2880000 2011-04-09T13:58:53Z 109.2180000 2011-04-09T13:58:57Z 106.9280000 2011-04-09T13:59:01Z 106.4780000 2011-04-09T13:59:03Z 104.7590000 2011-04-09T13:59:08Z 105.8400000 2011-04-09T13:59:12Z 106.1600000 2011-04-09T13:59:14Z 106.6100000 2011-04-09T13:59:19Z 106.2500000 2011-04-09T13:59:21Z 104.7390000 2011-04-09T13:59:28Z 103.9290000 2011-04-09T13:59:30Z 102.2400000 2011-04-09T13:59:37Z 102.6400000 2011-04-09T13:59:43Z 105.1910000 2011-04-09T13:59:48Z 108.1610000 2011-04-09T13:59:54Z 107.8010000 2011-04-09T14:00:01Z 107.3610000 2011-04-09T14:00:07Z 108.1220000 2011-04-09T14:00:12Z 108.8720000 2011-04-09T14:00:16Z 111.4720000 2011-04-09T14:00:24Z 112.8520000 2011-04-09T14:00:32Z 114.4620000 2011-04-09T14:00:40Z 117.1530000 2011-04-09T14:00:47Z 119.1330000 2011-04-09T14:00:55Z 119.1420000 2011-04-09T14:01:03Z 118.7720000 2011-04-09T14:01:04Z 117.7220000 2011-04-09T14:01:08Z 115.3900000 2011-04-09T14:01:14Z 115.2310000 2011-04-09T14:01:16Z 113.5500000 2011-04-09T14:01:22Z 112.4300000 2011-04-09T14:01:27Z 113.4000000 2011-04-09T14:01:33Z 113.2590000 2011-04-09T14:01:38Z 111.4090000 2011-04-09T14:01:42Z 109.4280000 2011-04-09T14:01:47Z 106.3170000 2011-04-09T14:01:51Z 102.8280000 2011-04-09T14:01:56Z 101.9190000 2011-04-09T14:01:59Z 102.2200000 2011-04-09T14:02:03Z 102.7820000 2011-04-09T14:02:08Z 102.9310000 2011-04-09T14:02:13Z 103.7010000 2011-04-09T14:02:19Z 104.4210000 2011-04-09T14:02:24Z 104.6810000 2011-04-09T14:02:27Z 103.7100000 2011-04-09T14:02:31Z 102.6100000 2011-04-09T14:02:35Z 100.2700000 2011-04-09T14:02:40Z 99.3100000 2011-04-09T14:02:44Z 97.0600000 2011-04-09T14:02:48Z 93.0090000 2011-04-09T14:02:53Z 91.8200000 2011-04-09T14:02:57Z 91.5410000 2011-04-09T14:03:00Z 93.4830000 2011-04-09T14:03:09Z 94.4420000 2011-04-09T14:03:13Z 96.9330000 2011-04-09T14:03:21Z 98.7220000 2011-04-09T14:03:27Z 100.4020000 2011-04-09T14:03:35Z 102.1730000 2011-04-09T14:03:45Z 103.0530000 2011-04-09T14:03:53Z 103.2320000 2011-04-09T14:03:58Z 103.9630000 2011-04-09T14:04:06Z 104.1730000 2011-04-09T14:04:14Z 104.3730000 2011-04-09T14:04:17Z 104.6330000 2011-04-09T14:04:25Z 104.4130000 2011-04-09T14:04:35Z 104.3020000 2011-04-09T14:04:36Z 103.3520000 2011-04-09T14:04:40Z 102.3020000 2011-04-09T14:04:47Z 101.7130000 2011-04-09T14:04:53Z 100.7230000 2011-04-09T14:05:00Z 98.9320000 2011-04-09T14:05:07Z 98.7640000 2011-04-09T14:05:15Z 97.7430000 2011-04-09T14:05:20Z 95.8020000 2011-04-09T14:05:25Z 95.7630000 2011-04-09T14:05:26Z 94.6430000 2011-04-09T14:05:33Z 94.4830000 2011-04-09T14:05:35Z 94.3540000 2011-04-09T14:05:40Z 94.5630000 2011-04-09T14:05:43Z 94.3730000 2011-04-09T14:05:44Z 94.2030000 2011-04-09T14:05:46Z 95.4040000 2011-04-09T14:05:53Z 95.3440000 2011-04-09T14:05:54Z 94.8430000 2011-04-09T14:05:58Z 95.2230000 2011-04-09T14:06:02Z 97.3940000 2011-04-09T14:06:09Z 99.5660000 2011-04-09T14:06:17Z 99.4950000 2011-04-09T14:06:19Z 100.2450000 2011-04-09T14:06:25Z 98.7140000 2011-04-09T14:06:31Z 98.7540000 2011-04-09T14:06:37Z 97.8930000 2011-04-09T14:06:41Z 98.7140000 2011-04-09T14:06:46Z 100.1850000 2011-04-09T14:06:48Z 100.2050000 2011-04-09T14:06:53Z 101.8950000 2011-04-09T14:06:57Z 102.3150000 2011-04-09T14:07:00Z 101.7940000 2011-04-09T14:07:06Z 102.2840000 2011-04-09T14:07:17Z 101.7540000 2011-04-09T14:07:23Z 102.5550000 2011-04-09T14:07:31Z 102.4740000 2011-04-09T14:07:32Z 102.7450000 2011-04-09T14:07:39Z 104.0160000 2011-04-09T14:07:45Z 105.2250000 2011-04-09T14:07:52Z 106.7960000 2011-04-09T14:08:00Z 107.6250000 2011-04-09T14:08:05Z 107.3450000 2011-04-09T14:08:09Z 107.3140000 2011-04-09T14:08:11Z 107.5940000 2011-04-09T14:08:19Z 107.9440000 2011-04-09T14:08:24Z 108.0540000 2011-04-09T14:08:31Z 109.0640000 2011-04-09T14:08:37Z 110.3250000 2011-04-09T14:08:43Z 110.7740000 2011-04-09T14:08:49Z 112.6940000 2011-04-09T14:08:57Z 114.1750000 2011-04-09T14:09:04Z 115.4840000 2011-04-09T14:09:10Z 116.8330000 2011-04-09T14:09:17Z 116.1930000 2011-04-09T14:09:25Z 116.9940000 2011-04-09T14:09:29Z 117.3730000 2011-04-09T14:09:32Z 118.7440000 2011-04-09T14:09:38Z 119.0230000 2011-04-09T14:09:42Z 120.0630000 2011-04-09T14:09:48Z 121.6040000 2011-04-09T14:09:54Z 122.1030000 2011-04-09T14:10:00Z 121.4900000 2011-04-09T14:10:06Z 123.2240000 2011-04-09T14:10:13Z 126.4250000 2011-04-09T14:10:19Z 127.4940000 2011-04-09T14:10:25Z 129.6240000 2011-04-09T14:10:33Z 130.4840000 2011-04-09T14:10:37Z 131.8340000 2011-04-09T14:10:43Z 131.6440000 2011-04-09T14:10:44Z 130.5330000 2011-04-09T14:10:50Z 129.5130000 2011-04-09T14:10:57Z 128.7930000 2011-04-09T14:11:04Z 129.2830000 2011-04-09T14:11:11Z 130.2430000 2011-04-09T14:11:16Z 130.6930000 2011-04-09T14:11:26Z 131.6830000 2011-04-09T14:11:32Z 133.4830000 2011-04-09T14:11:40Z 132.3820000 2011-04-09T14:11:46Z 132.9630000 2011-04-09T14:11:52Z 132.5520000 2011-04-09T14:11:57Z 132.1720000 2011-04-09T14:11:58Z 130.5010000 2011-04-09T14:12:03Z 127.9700000 2011-04-09T14:12:06Z 125.5200000 2011-04-09T14:12:09Z 124.7500000 2011-04-09T14:12:10Z 122.2990000 2011-04-09T14:12:13Z 117.8900000 2011-04-09T14:12:20Z 117.5300000 2011-04-09T14:12:21Z 115.9910000 2011-04-09T14:12:26Z 116.1920000 2011-04-09T14:12:30Z 117.2420000 2011-04-09T14:12:37Z 114.9500000 2011-04-09T14:12:42Z 111.7900000 2011-04-09T14:12:48Z 109.2690000 2011-04-09T14:12:52Z 108.2500000 2011-04-09T14:12:55Z 108.2420000 2011-04-09T14:13:22Z 108.7230000 2011-04-09T14:13:27Z 109.5930000 2011-04-09T14:13:33Z 109.7620000 2011-04-09T14:13:39Z 112.1340000 2011-04-09T14:13:46Z 115.2740000 2011-04-09T14:13:55Z 116.5240000 2011-04-09T14:14:02Z 117.7530000 2011-04-09T14:14:10Z 118.6740000 2011-04-09T14:14:13Z 120.7530000 2011-04-09T14:14:24Z 121.6540000 2011-04-09T14:14:31Z 123.9840000 2011-04-09T14:14:38Z 125.8840000 2011-04-09T14:14:45Z 128.1330000 2011-04-09T14:14:55Z 129.0730000 2011-04-09T14:15:01Z 130.5430000 2011-04-09T14:15:09Z 133.6740000 2011-04-09T14:15:19Z 135.8340000 2011-04-09T14:15:26Z 138.0040000 2011-04-09T14:15:33Z 139.2530000 2011-04-09T14:15:39Z 139.9030000 2011-04-09T14:15:44Z 138.9120000 2011-04-09T14:15:50Z 139.3130000 2011-04-09T14:15:56Z 138.0520000 2011-04-09T14:16:00Z 137.2210000 2011-04-09T14:16:03Z 136.5720000 2011-04-09T14:16:05Z 136.3120000 2011-04-09T14:16:07Z 134.9020000 2011-04-09T14:16:14Z 134.8720000 2011-04-09T14:16:16Z 133.7920000 2011-04-09T14:16:21Z 133.6120000 2011-04-09T14:16:24Z 134.1030000 2011-04-09T14:16:26Z 133.3320000 2011-04-09T14:16:31Z 133.6820000 2011-04-09T14:16:32Z 135.0130000 2011-04-09T14:16:37Z 136.8730000 2011-04-09T14:16:43Z 137.0020000 2011-04-09T14:16:52Z 138.5730000 2011-04-09T14:16:58Z 139.4930000 2011-04-09T14:17:04Z 139.0220000 2011-04-09T14:17:10Z 138.1020000 2011-04-09T14:17:13Z 136.2320000 2011-04-09T14:17:22Z 134.1820000 2011-04-09T14:17:27Z 132.5720000 2011-04-09T14:17:31Z 131.6420000 2011-04-09T14:17:35Z 131.0020000 2011-04-09T14:17:40Z 132.0730000 2011-04-09T14:17:44Z 134.1730000 2011-04-09T14:17:51Z 134.0030000 2011-04-09T14:17:52Z 133.2730000 2011-04-09T14:17:57Z 131.7330000 2011-04-09T14:18:02Z 130.1120000 2011-04-09T14:18:07Z 128.1620000 2011-04-09T14:18:12Z 126.9220000 2011-04-09T14:18:13Z 125.0420000 2011-04-09T14:18:15Z 120.2420000 2011-04-09T14:18:19Z 117.9310000 2011-04-09T14:18:21Z 114.9020000 2011-04-09T14:18:25Z 112.9210000 2011-04-09T14:18:29Z 112.5220000 2011-04-09T14:18:30Z 111.6820000 2011-04-09T14:18:32Z 108.5220000 2011-04-09T14:18:36Z 105.7910000 2011-04-09T14:18:39Z 103.9710000 2011-04-09T14:18:41Z 103.0330000 2011-04-09T14:18:46Z 102.7130000 2011-04-09T14:18:47Z 102.2430000 2011-04-09T14:18:50Z 102.1340000 2011-04-09T14:18:54Z 102.4140000 2011-04-09T14:18:58Z 102.0540000 2011-04-09T14:19:01Z 102.4340000 2011-04-09T14:19:03Z 101.6930000 2011-04-09T14:19:08Z 101.0240000 2011-04-09T14:19:12Z 102.5540000 2011-04-09T14:19:18Z 103.4050000 2011-04-09T14:19:19Z 103.7950000 2011-04-09T14:19:25Z 106.0560000 2011-04-09T14:19:29Z 106.5760000 2011-04-09T14:19:30Z 107.1160000 2011-04-09T14:19:35Z 108.3460000 2011-04-09T14:19:39Z 108.9770000 2011-04-09T14:19:42Z 109.6560000 2011-04-09T14:19:45Z 110.6360000 2011-04-09T14:19:49Z 113.5670000 2011-04-09T14:19:53Z 113.5560000 2011-04-09T14:19:56Z 114.2060000 2011-04-09T14:20:02Z 112.9540000 2011-04-09T14:20:06Z 113.4340000 2011-04-09T14:20:08Z 114.0450000 2011-04-09T14:20:13Z 114.3450000 2011-04-09T14:20:15Z 115.0250000 2011-04-09T14:20:22Z 114.6150000 2011-04-09T14:20:26Z 115.4160000 2011-04-09T14:20:29Z 117.2460000 2011-04-09T14:20:35Z 116.8150000 2011-04-09T14:20:36Z 118.3350000 2011-04-09T14:20:40Z 116.5950000 2011-04-09T14:20:47Z 116.8750000 2011-04-09T14:20:53Z 115.1340000 2011-04-09T14:20:58Z 113.3740000 2011-04-09T14:21:03Z 112.6940000 2011-04-09T14:21:07Z 113.8140000 2011-04-09T14:21:11Z 115.0450000 2011-04-09T14:21:16Z 114.7340000 2011-04-09T14:21:17Z 115.7350000 2011-04-09T14:21:22Z 115.2040000 2011-04-09T14:21:28Z 113.4740000 2011-04-09T14:21:32Z 113.0750000 2011-04-09T14:21:38Z 113.5050000 2011-04-09T14:21:41Z 117.3260000 2011-04-09T14:21:48Z 122.5170000 2011-04-09T14:21:55Z 123.3360000 2011-04-09T14:22:00Z 127.6780000 2011-04-09T14:22:08Z 126.4660000 2011-04-09T14:22:13Z 126.1560000 2011-04-09T14:22:14Z 124.5350000 2011-04-09T14:22:19Z 123.5560000 2011-04-09T14:22:21Z 122.7260000 2011-04-09T14:22:28Z 122.3560000 2011-04-09T14:22:34Z 122.6470000 2011-04-09T14:22:40Z 122.6970000 2011-04-09T14:22:45Z 128.8780000 2011-04-09T14:22:52Z 132.8280000 2011-04-09T14:22:58Z 134.2970000 2011-04-09T14:23:06Z 137.4880000 2011-04-09T14:23:14Z 139.3180000 2011-04-09T14:23:21Z 138.7570000 2011-04-09T14:23:27Z 135.7160000 2011-04-09T14:23:34Z 134.5460000 2011-04-09T14:23:40Z 133.7160000 2011-04-09T14:23:46Z 134.2760000 2011-04-09T14:23:51Z 135.5370000 2011-04-09T14:23:56Z 137.8270000 2011-04-09T14:24:02Z 140.6180000 2011-04-09T14:24:07Z 139.7560000 2011-04-09T14:24:14Z 141.2380000 2011-04-09T14:24:19Z 144.9490000 2011-04-09T14:24:25Z 145.5380000 2011-04-09T14:24:32Z 145.2380000 2011-04-09T14:24:40Z 142.3770000 2011-04-09T14:24:48Z 140.5570000 2011-04-09T14:24:58Z 139.5570000 2011-04-09T14:25:05Z 139.1670000 2011-04-09T14:25:13Z 142.1080000 2011-04-09T14:25:20Z 143.3880000 2011-04-09T14:25:26Z 144.8080000 2011-04-09T14:25:35Z 145.5180000 2011-04-09T14:25:44Z 146.4690000 2011-04-09T14:25:51Z 147.5480000 2011-04-09T14:25:59Z 147.2980000 2011-04-09T14:26:06Z 148.2380000 2011-04-09T14:26:12Z 148.4580000 2011-04-09T14:26:16Z 146.6480000 2011-04-09T14:26:24Z 145.2670000 2011-04-09T14:26:31Z 144.0370000 2011-04-09T14:26:37Z 144.1180000 2011-04-09T14:26:42Z 143.9880000 2011-04-09T14:26:43Z 142.8270000 2011-04-09T14:26:47Z 142.3480000 2011-04-09T14:26:50Z 139.7380000 2011-04-09T14:27:31Z 140.0780000 2011-04-09T14:27:39Z 141.0480000 2011-04-09T14:27:45Z 143.8180000 2011-04-09T14:27:54Z 144.4380000 2011-04-09T14:27:59Z 144.4380000 2011-04-09T14:28:06Z 147.7680000 2011-04-09T14:28:13Z 148.5190000 2011-04-09T14:28:20Z 149.3290000 2011-04-09T14:28:26Z 150.5990000 2011-04-09T14:28:33Z 152.2890000 2011-04-09T14:28:41Z 156.1700000 2011-04-09T14:28:48Z 158.3300000 2011-04-09T14:28:55Z 159.9300000 2011-04-09T14:29:02Z 163.7790000 2011-04-09T14:29:11Z 164.3080000 2011-04-09T14:29:20Z 164.1280000 2011-04-09T14:29:27Z 163.7980000 2011-04-09T14:29:33Z 162.4450000 2011-04-09T14:29:41Z 163.2470000 2011-04-09T14:29:49Z 164.3080000 2011-04-09T14:29:58Z 164.4680000 2011-04-09T14:30:02Z 163.5470000 2011-04-09T14:30:09Z 162.1270000 2011-04-09T14:30:18Z 162.8170000 2011-04-09T14:30:23Z 163.6590000 2011-04-09T14:30:30Z 162.2780000 2011-04-09T14:30:36Z 161.8980000 2011-04-09T14:30:46Z 162.3790000 2011-04-09T14:30:53Z 164.2190000 2011-04-09T14:30:58Z 165.2990000 2011-04-09T14:31:04Z 165.9280000 2011-04-09T14:31:09Z 165.9280000 2011-04-09T14:31:13Z 165.5290000 2011-04-09T14:31:16Z 165.2790000 2011-04-09T14:31:19Z 165.6290000 2011-04-09T14:31:21Z 164.7600000 2011-04-09T14:31:30Z 164.1700000 2011-04-09T14:31:36Z 164.8400000 2011-04-09T14:31:44Z 166.8600000 2011-04-09T14:31:47Z 169.6510000 2011-04-09T14:31:53Z 170.5100000 2011-04-09T14:31:56Z 170.7500000 2011-04-09T14:32:02Z 170.4400000 2011-04-09T14:32:07Z 169.2200000 2011-04-09T14:32:11Z 170.0000000 2011-04-09T14:32:15Z 170.7990000 2011-04-09T14:32:22Z 174.0310000 2011-04-09T14:32:28Z 174.4710000 2011-04-09T14:32:29Z 176.7310000 2011-04-09T14:32:36Z 178.7820000 2011-04-09T14:32:39Z 178.5310000 2011-04-09T14:32:44Z 177.3300000 2011-04-09T14:32:50Z 177.8900000 2011-04-09T14:32:52Z 177.0300000 2011-04-09T14:32:56Z 177.7890000 2011-04-09T14:33:00Z 177.2390000 2011-04-09T14:33:09Z 176.8090000 2011-04-09T14:33:10Z 174.2190000 2011-04-09T14:33:14Z 173.8890000 2011-04-09T14:33:16Z 175.0500000 2011-04-09T14:33:21Z 172.6190000 2011-04-09T14:33:25Z 172.2690000 2011-04-09T14:33:31Z 170.7690000 2011-04-09T14:33:37Z 172.1690000 2011-04-09T14:33:41Z 173.2790000 2011-04-09T14:33:48Z 173.1990000 2011-04-09T14:33:53Z 173.8300000 2011-04-09T14:33:56Z 173.2400000 2011-04-09T14:34:01Z 173.3490000 2011-04-09T14:34:04Z 172.2490000 2011-04-09T14:34:11Z 169.7380000 2011-04-09T14:34:17Z 172.4090000 2011-04-09T14:34:23Z 172.5400000 2011-04-09T14:34:25Z 172.3710000 2011-04-09T14:34:29Z 169.6910000 2011-04-09T14:34:36Z 167.5290000 2011-04-09T14:34:40Z 167.1200000 2011-04-09T14:34:42Z 167.0700000 2011-04-09T14:34:48Z 165.2290000 2011-04-09T14:34:55Z 164.4180000 2011-04-09T14:34:58Z 161.2580000 2011-04-09T14:35:00Z 157.9070000 2011-04-09T14:35:05Z 159.6290000 2011-04-09T14:35:10Z 159.6590000 2011-04-09T14:35:11Z 160.4700000 2011-04-09T14:35:16Z 160.9600000 2011-04-09T14:35:20Z 158.4600000 2011-04-09T14:35:24Z 158.4910000 2011-04-09T14:35:29Z 160.4220000 2011-04-09T14:35:37Z 160.4320000 2011-04-09T14:35:38Z 162.4820000 2011-04-09T14:35:44Z 166.8720000 2011-04-09T14:35:53Z 170.2630000 2011-04-09T14:35:59Z 171.6230000 2011-04-09T14:36:04Z 173.1320000 2011-04-09T14:36:11Z 174.1010000 2011-04-09T14:36:18Z 172.6800000 2011-04-09T14:36:23Z 171.0810000 2011-04-09T14:36:26Z 170.6410000 2011-04-09T14:36:33Z 170.5310000 2011-04-09T14:36:34Z 169.9610000 2011-04-09T14:36:38Z 169.7820000 2011-04-09T14:36:45Z 171.8320000 2011-04-09T14:36:50Z 169.7620000 2011-04-09T14:36:54Z 168.4810000 2011-04-09T14:36:59Z 167.1410000 2011-04-09T14:37:03Z 166.8110000 2011-04-09T14:37:04Z 166.3510000 2011-04-09T14:37:06Z 165.6910000 2011-04-09T14:37:09Z 165.8310000 2011-04-09T14:37:13Z 166.2820000 2011-04-09T14:37:16Z 167.2510000 2011-04-09T14:37:19Z 168.3120000 2011-04-09T14:37:21Z 168.5320000 2011-04-09T14:37:23Z 169.2920000 2011-04-09T14:37:26Z 169.2920000 2011-04-09T14:37:30Z 168.7730000 2011-04-09T14:37:34Z 168.4230000 2011-04-09T14:37:38Z 168.7030000 2011-04-09T14:37:43Z 169.3130000 2011-04-09T14:37:47Z 169.0830000 2011-04-09T14:37:48Z 169.1420000 2011-04-09T14:37:54Z 168.3320000 2011-04-09T14:37:58Z 168.7120000 2011-04-09T14:38:05Z 168.8220000 2011-04-09T14:38:11Z 166.9520000 2011-04-09T14:38:16Z 166.9620000 2011-04-09T14:38:23Z 166.0320000 2011-04-09T14:38:28Z 165.1830000 2011-04-09T14:38:35Z 165.4130000 2011-04-09T14:38:41Z 165.1230000 2011-04-09T14:38:45Z 166.6630000 2011-04-09T14:38:49Z 166.7830000 2011-04-09T14:38:54Z 168.3940000 2011-04-09T14:38:56Z 169.5330000 2011-04-09T14:39:01Z 167.9230000 2011-04-09T14:39:05Z 167.5030000 2011-04-09T14:39:10Z 167.9940000 2011-04-09T14:39:12Z 169.2940000 2011-04-09T14:39:17Z 171.4940000 2011-04-09T14:39:24Z 169.9330000 2011-04-09T14:39:32Z 169.5440000 2011-04-09T14:39:39Z 170.5750000 2011-04-09T14:39:45Z 169.6340000 2011-04-09T14:39:51Z 169.8250000 2011-04-09T14:39:54Z 170.0040000 2011-04-09T14:39:58Z 171.4640000 2011-04-09T14:40:05Z 171.6640000 2011-04-09T14:40:10Z 171.6240000 2011-04-09T14:40:13Z 167.0320000 2011-04-09T14:40:18Z 167.1120000 2011-04-09T14:40:19Z 163.7010000 2011-04-09T14:40:25Z 163.6820000 2011-04-09T14:40:26Z 160.9230000 2011-04-09T14:40:32Z 160.8420000 2011-04-09T14:40:34Z 159.7930000 2011-04-09T14:40:41Z 161.7630000 2011-04-09T14:40:46Z 162.1130000 2011-04-09T14:40:49Z 162.1640000 2011-04-09T14:40:51Z 162.9240000 2011-04-09T14:40:55Z 162.5130000 2011-04-09T14:41:02Z 162.7940000 2011-04-09T14:41:04Z 163.1940000 2011-04-09T14:41:06Z 165.2740000 2011-04-09T14:41:13Z 165.6240000 2011-04-09T14:41:14Z 165.4940000 2011-04-09T14:41:18Z 166.1240000 2011-04-09T14:41:20Z 166.4740000 2011-04-09T14:41:29Z 166.1850000 2011-04-09T14:41:37Z 166.4150000 2011-04-09T14:41:38Z 166.5950000 2011-04-09T14:41:47Z 166.8450000 2011-04-09T14:41:54Z 166.5350000 2011-04-09T14:41:59Z 167.6350000 2011-04-09T14:42:06Z 167.3850000 2011-04-09T14:42:08Z 166.2550000 2011-04-09T14:42:12Z 166.0350000 2011-04-09T14:42:14Z 166.7050000 2011-04-09T14:42:22Z 165.5550000 2011-04-09T14:42:26Z 162.2340000 2011-04-09T14:42:34Z 161.9150000 2011-04-09T14:42:36Z 160.9640000 2011-04-09T14:42:40Z 159.5140000 2011-04-09T14:42:46Z 158.5950000 2011-04-09T14:42:53Z 159.7360000 2011-04-09T14:42:58Z 159.9160000 2011-04-09T14:43:02Z 160.2360000 2011-04-09T14:43:06Z 160.0760000 2011-04-09T14:43:10Z 158.9040000 2011-04-09T14:43:14Z 157.1940000 2011-04-09T14:43:18Z 153.5920000 2011-04-09T14:43:22Z 149.1830000 2011-04-09T14:43:27Z 148.4120000 2011-04-09T14:43:28Z 146.1330000 2011-04-09T14:43:32Z 143.4920000 2011-04-09T14:43:34Z 140.8620000 2011-04-09T14:43:37Z 137.1120000 2011-04-09T14:43:43Z 135.1430000 2011-04-09T14:43:47Z 133.3430000 2011-04-09T14:43:51Z 131.9830000 2011-04-09T14:43:54Z 127.1130000 2011-04-09T14:44:00Z 124.8430000 2011-04-09T14:44:04Z 125.2230000 2011-04-09T14:44:05Z 124.3940000 2011-04-09T14:44:08Z 125.3650000 2011-04-09T14:44:10Z 129.1270000 2011-04-09T14:44:17Z 128.6770000 2011-04-09T14:44:22Z 128.7070000 2011-04-09T14:44:23Z 131.2870000 2011-04-09T14:44:27Z 131.4770000 2011-04-09T14:44:28Z 133.9190000 2011-04-09T14:44:36Z 136.6190000 2011-04-09T14:44:44Z 135.5590000 2011-04-09T14:44:49Z 134.5590000 2011-04-09T14:44:58Z 134.1280000 2011-04-09T14:45:08Z 134.6380000 2011-04-09T14:45:16Z 135.4880000 2011-04-09T14:45:25Z 137.9880000 2011-04-09T14:45:34Z 139.6790000 2011-04-09T14:45:40Z 138.8480000 2011-04-09T14:45:49Z 139.2980000 2011-04-09T14:45:57Z 140.1190000 2011-04-09T14:46:04Z 141.1290000 2011-04-09T14:46:12Z 143.0190000 2011-04-09T14:46:17Z 145.1600000 2011-04-09T14:46:23Z 145.4390000 2011-04-09T14:46:30Z 146.2290000 2011-04-09T14:46:35Z 147.2790000 2011-04-09T14:46:40Z 145.6590000 2011-04-09T14:46:45Z 144.5390000 2011-04-09T14:46:51Z 144.7890000 2011-04-09T14:46:56Z 144.6780000 2011-04-09T14:47:03Z 144.7690000 2011-04-09T14:47:08Z 143.1470000 2011-04-09T14:47:13Z 142.6580000 2011-04-09T14:47:19Z 143.3580000 2011-04-09T14:47:21Z 143.0780000 2011-04-09T14:47:25Z 142.9380000 2011-04-09T14:47:26Z 142.9080000 2011-04-09T14:47:28Z 141.4170000 2011-04-09T14:47:32Z 140.4270000 2011-04-09T14:47:37Z 139.1480000 2011-04-09T14:47:41Z 139.0990000 2011-04-09T14:47:45Z 143.8590000 2011-04-09T14:47:58Z 143.6800000 2011-04-09T14:48:00Z 142.0490000 2011-04-09T14:48:06Z 140.4790000 2011-04-09T14:48:12Z 139.9890000 2011-04-09T14:48:17Z 140.1790000 2011-04-09T14:48:18Z 140.7390000 2011-04-09T14:48:24Z 140.8790000 2011-04-09T14:48:28Z 143.0500000 2011-04-09T14:48:33Z 145.0610000 2011-04-09T14:48:39Z 147.0610000 2011-04-09T14:48:44Z 150.7120000 2011-04-09T14:48:50Z 151.1910000 2011-04-09T14:48:52Z 148.9500000 2011-04-09T14:48:57Z 148.0700000 2011-04-09T14:49:02Z 147.3790000 2011-04-09T14:49:07Z 145.3780000 2011-04-09T14:49:12Z 145.0480000 2011-04-09T14:49:13Z 143.2190000 2011-04-09T14:49:19Z 147.1900000 2011-04-09T14:49:36Z 141.1600000 2011-04-09T14:56:27Z 145.9400000 2011-04-09T14:56:56Z 144.7290000 2011-04-09T14:57:02Z 143.0400000 2011-04-09T14:57:09Z 143.0900000 2011-04-09T14:57:17Z 147.0110000 2011-04-09T14:57:23Z 149.0210000 2011-04-09T14:57:28Z 151.5310000 2011-04-09T14:57:37Z 154.1910000 2011-04-09T14:57:45Z 155.7110000 2011-04-09T14:57:54Z 155.8500000 2011-04-09T14:58:00Z 156.6210000 2011-04-09T14:58:10Z 157.7210000 2011-04-09T14:58:15Z 158.0610000 2011-04-09T14:58:17Z 158.8010000 2011-04-09T14:58:24Z 160.8110000 2011-04-09T14:58:31Z 163.3210000 2011-04-09T14:58:39Z 165.0020000 2011-04-09T14:58:46Z 165.8210000 2011-04-09T14:58:51Z 166.2220000 2011-04-09T14:58:53Z 168.9720000 2011-04-09T14:59:00Z 172.3030000 2011-04-09T14:59:08Z 175.8310000 2011-04-09T14:59:17Z 175.7910000 2011-04-09T14:59:24Z 174.6500000 2011-04-09T14:59:31Z 174.0000000 2011-04-09T14:59:37Z 174.2710000 2011-04-09T14:59:45Z 173.5800000 2011-04-09T14:59:51Z 172.3290000 2011-04-09T14:59:56Z 172.1110000 2011-04-09T15:00:04Z 173.1210000 2011-04-09T15:00:11Z 173.3100000 2011-04-09T15:00:17Z 173.2000000 2011-04-09T15:00:24Z 173.1800000 2011-04-09T15:00:26Z 171.7200000 2011-04-09T15:00:35Z 170.9400000 2011-04-09T15:00:39Z 170.4000000 2011-04-09T15:00:43Z 171.1010000 2011-04-09T15:00:46Z 171.5710000 2011-04-09T15:00:51Z 171.2210000 2011-04-09T15:00:56Z 170.9010000 2011-04-09T15:01:00Z 170.5300000 2011-04-09T15:01:10Z 169.3300000 2011-04-09T15:01:17Z 166.5390000 2011-04-09T15:01:23Z 165.3580000 2011-04-09T15:01:25Z 163.2180000 2011-04-09T15:01:28Z 162.0590000 2011-04-09T15:01:32Z 161.2000000 2011-04-09T15:01:37Z 161.3600000 2011-04-09T15:01:39Z 160.4510000 2011-04-09T15:01:45Z 159.7010000 2011-04-09T15:01:49Z 158.5410000 2011-04-09T15:01:53Z 159.6320000 2011-04-09T15:01:59Z 159.8320000 2011-04-09T15:02:00Z 160.7620000 2011-04-09T15:02:05Z 160.5320000 2011-04-09T15:02:07Z 159.9610000 2011-04-09T15:02:13Z 158.1400000 2011-04-09T15:02:18Z 157.7010000 2011-04-09T15:02:20Z 156.7610000 2011-04-09T15:02:24Z 156.1610000 2011-04-09T15:02:29Z 156.3420000 2011-04-09T15:02:33Z 156.3620000 2011-04-09T15:02:35Z 155.9310000 2011-04-09T15:02:41Z 153.7600000 2011-04-09T15:02:47Z 150.3790000 2011-04-09T15:02:53Z 148.4990000 2011-04-09T15:02:57Z 148.5200000 2011-04-09T15:03:03Z 148.4210000 2011-04-09T15:03:08Z 148.4410000 2011-04-09T15:03:10Z 148.3800000 2011-04-09T15:03:17Z 149.3920000 2011-04-09T15:03:22Z 148.2200000 2011-04-09T15:03:27Z 148.1010000 2011-04-09T15:03:31Z 147.2410000 2011-04-09T15:03:36Z 146.9420000 2011-04-09T15:03:41Z 146.7920000 2011-04-09T15:03:46Z 149.8830000 2011-04-09T15:03:51Z 149.5830000 2011-04-09T15:03:53Z 148.1420000 2011-04-09T15:03:59Z 146.7120000 2011-04-09T15:04:04Z 146.9330000 2011-04-09T15:04:08Z 146.9130000 2011-04-09T15:04:09Z 147.2030000 2011-04-09T15:04:14Z 145.8220000 2011-04-09T15:04:21Z 146.2830000 2011-04-09T15:04:26Z 145.5330000 2011-04-09T15:04:32Z 145.6130000 2011-04-09T15:04:33Z 144.8120000 2011-04-09T15:04:36Z 143.7130000 2011-04-09T15:04:42Z 143.3830000 2011-04-09T15:04:45Z 142.9840000 2011-04-09T15:04:52Z 142.2330000 2011-04-09T15:05:00Z 141.9530000 2011-04-09T15:05:02Z 141.5630000 2011-04-09T15:05:07Z 141.2430000 2011-04-09T15:05:13Z 140.4430000 2011-04-09T15:05:20Z 140.4330000 2011-04-09T15:05:22Z 140.0930000 2011-04-09T15:05:24Z 139.9630000 2011-04-09T15:05:28Z 138.6120000 2011-04-09T15:05:36Z 138.2530000 2011-04-09T15:05:40Z 138.4930000 2011-04-09T15:05:47Z 139.3040000 2011-04-09T15:05:52Z 141.5750000 2011-04-09T15:05:58Z 142.7940000 2011-04-09T15:06:03Z 144.9150000 2011-04-09T15:06:08Z 147.0850000 2011-04-09T15:06:13Z 151.1650000 2011-04-09T15:06:20Z 153.9750000 2011-04-09T15:06:25Z 155.4170000 2011-04-09T15:06:29Z 158.5660000 2011-04-09T15:06:37Z 159.5550000 2011-04-09T15:06:41Z 160.3150000 2011-04-09T15:06:47Z 162.9460000 2011-04-09T15:06:54Z 163.4650000 2011-04-09T15:07:01Z 164.2350000 2011-04-09T15:07:09Z 164.1950000 2011-04-09T15:07:14Z 165.5360000 2011-04-09T15:07:21Z 165.8950000 2011-04-09T15:07:27Z 165.6940000 2011-04-09T15:07:32Z 165.8150000 2011-04-09T15:07:34Z 166.6540000 2011-04-09T15:07:40Z 166.1640000 2011-04-09T15:07:44Z 164.8640000 2011-04-09T15:07:51Z 164.7440000 2011-04-09T15:07:55Z 165.8050000 2011-04-09T15:08:01Z 167.8040000 2011-04-09T15:08:09Z 168.4450000 2011-04-09T15:08:10Z 170.2440000 2011-04-09T15:08:18Z 170.6950000 2011-04-09T15:08:24Z 172.5750000 2011-04-09T15:08:30Z 171.3140000 2011-04-09T15:08:37Z 173.0250000 2011-04-09T15:08:44Z 175.5750000 2011-04-09T15:08:52Z 175.8050000 2011-04-09T15:08:59Z 175.9250000 2011-04-09T15:09:06Z 177.3750000 2011-04-09T15:09:11Z 177.4950000 2011-04-09T15:09:13Z 177.4550000 2011-04-09T15:09:19Z 178.6750000 2011-04-09T15:09:23Z 178.8550000 2011-04-09T15:09:24Z 179.0850000 2011-04-09T15:09:30Z 178.7250000 2011-04-09T15:09:34Z 178.7850000 2011-04-09T15:09:35Z 179.8360000 2011-04-09T15:09:40Z 179.4950000 2011-04-09T15:09:44Z 176.9130000 2011-04-09T15:09:51Z 172.1140000 2011-04-09T15:10:01Z 171.5840000 2011-04-09T15:10:03Z 171.5840000 2011-04-09T15:10:07Z 171.6350000 2011-04-09T15:10:16Z 171.2550000 2011-04-09T15:10:21Z 171.1950000 2011-04-09T15:10:24Z 169.3340000 2011-04-09T15:10:35Z 168.0240000 2011-04-09T15:10:43Z 167.8550000 2011-04-09T15:10:51Z 168.3350000 2011-04-09T15:11:00Z 168.6850000 2011-04-09T15:11:10Z 169.0050000 2011-04-09T15:11:17Z 169.1750000 2011-04-09T15:11:23Z 169.8550000 2011-04-09T15:11:34Z 170.3450000 2011-04-09T15:11:42Z 170.0050000 2011-04-09T15:11:53Z 169.8550000 2011-04-09T15:12:02Z 169.6850000 2011-04-09T15:12:12Z 169.5350000 2011-04-09T15:12:21Z 169.3450000 2011-04-09T15:12:30Z 169.6950000 2011-04-09T15:12:39Z 169.9550000 2011-04-09T15:12:45Z 170.0950000 2011-04-09T15:12:52Z 169.9850000 2011-04-09T15:12:59Z 169.6350000 2011-04-09T15:13:07Z 169.6960000 2011-04-09T15:13:13Z 169.8260000 2011-04-09T15:13:21Z 169.6850000 2011-04-09T15:13:30Z 169.1960000 2011-04-09T15:13:44Z 168.7050000 2011-04-09T15:13:51Z 167.9670000 2011-04-09T15:14:02Z 167.7870000 2011-04-09T15:14:10Z 167.0560000 2011-04-09T15:14:20Z 166.2370000 2011-04-09T15:14:31Z 165.7470000 2011-04-09T15:14:42Z 165.3060000 2011-04-09T15:14:51Z 165.1260000 2011-04-09T15:14:54Z 165.8920000 2011-04-09T15:15:02Z 167.1390000 2011-04-09T15:15:08Z 167.9080000 2011-04-09T15:15:17Z 168.0780000 2011-04-09T15:15:25Z 168.2580000 2011-04-09T15:15:27Z 169.2680000 2011-04-09T15:15:34Z 169.6790000 2011-04-09T15:15:41Z 169.1580000 2011-04-09T15:15:46Z 168.0170000 2011-04-09T15:15:52Z 167.2390000 2011-04-09T15:15:58Z 166.9290000 2011-04-09T15:16:03Z 165.6180000 2011-04-09T15:16:10Z 165.2390000 2011-04-09T15:16:18Z 165.2490000 2011-04-09T15:16:22Z 165.0890000 2011-04-09T15:16:27Z 165.0990000 2011-04-09T15:16:28Z 164.5690000 2011-04-09T15:16:36Z 164.5390000 2011-04-09T15:16:39Z 164.4480000 2011-04-09T15:16:43Z 164.3280000 2011-04-09T15:16:44Z 164.5990000 2011-04-09T15:16:52Z 164.7400000 2011-04-09T15:16:56Z 164.0990000 2011-04-09T15:17:00Z 163.3780000 2011-04-09T15:17:02Z 162.0180000 2011-04-09T15:17:05Z 159.9780000 2011-04-09T15:17:11Z 159.5990000 2011-04-09T15:17:16Z 159.5190000 2011-04-09T15:17:22Z 159.3580000 2011-04-09T15:17:27Z 158.7080000 2011-04-09T15:17:33Z 160.8690000 2011-04-09T15:17:40Z 161.1790000 2011-04-09T15:17:42Z 163.9610000 2011-04-09T15:17:50Z 165.3600000 2011-04-09T15:17:57Z 164.6490000 2011-04-09T15:18:03Z 164.5700000 2011-04-09T15:18:10Z 165.5600000 2011-04-09T15:18:15Z 165.8100000 2011-04-09T15:18:16Z 165.9800000 2011-04-09T15:18:21Z 166.5900000 2011-04-09T15:18:30Z 166.7800000 2011-04-09T15:18:31Z 165.5380000 2011-04-09T15:18:37Z 163.6880000 2011-04-09T15:18:41Z 158.9070000 2011-04-09T15:18:47Z 157.8990000 2011-04-09T15:18:51Z 156.9690000 2011-04-09T15:18:55Z 156.4700000 2011-04-09T15:19:00Z 154.4890000 2011-04-09T15:19:04Z 151.4580000 2011-04-09T15:19:08Z 144.7560000 2011-04-09T15:19:13Z 140.9660000 2011-04-09T15:19:17Z 140.2960000 2011-04-09T15:19:18Z 139.3190000 2011-04-09T15:19:23Z 137.8090000 2011-04-09T15:19:27Z 136.9490000 2011-04-09T15:19:30Z 135.4990000 2011-04-09T15:19:36Z 133.0790000 2011-04-09T15:19:40Z 132.4590000 2011-04-09T15:19:41Z 131.0200000 2011-04-09T15:19:46Z 130.3010000 2011-04-09T15:19:52Z 129.0590000 2011-04-09T15:19:56Z 127.9000000 2011-04-09T15:19:59Z 123.0200000 2011-04-09T15:20:05Z 122.8910000 2011-04-09T15:20:10Z 120.9390000 2011-04-09T15:20:12Z 119.1610000 2011-04-09T15:20:15Z 119.4120000 2011-04-09T15:20:25Z 119.1520000 2011-04-09T15:20:30Z 119.3120000 2011-04-09T15:20:35Z 118.4720000 2011-04-09T15:20:41Z 116.7010000 2011-04-09T15:20:48Z 116.4110000 2011-04-09T15:20:49Z 114.7510000 2011-04-09T15:20:53Z 113.6910000 2011-04-09T15:20:59Z 113.8910000 2011-04-09T15:21:01Z 113.5010000 2011-04-09T15:21:05Z 113.5510000 2011-04-09T15:21:07Z 114.9120000 2011-04-09T15:21:12Z 115.8220000 2011-04-09T15:21:15Z 116.3010000 2011-04-09T15:21:17Z 115.4810000 2011-04-09T15:21:22Z 115.1410000 2011-04-09T15:21:24Z 116.5320000 2011-04-09T15:21:29Z 117.7720000 2011-04-09T15:21:35Z 117.7820000 2011-04-09T15:21:39Z 117.7210000 2011-04-09T15:21:41Z 117.1810000 2011-04-09T15:21:48Z 114.9000000 2011-04-09T15:21:55Z 113.6400000 2011-04-09T15:21:59Z 113.4900000 2011-04-09T15:22:03Z 113.5710000 2011-04-09T15:22:08Z 113.0500000 2011-04-09T15:22:12Z 112.5100000 2011-04-09T15:22:17Z 111.4800000 2011-04-09T15:22:23Z 113.8920000 2011-04-09T15:22:29Z 115.0510000 2011-04-09T15:22:33Z 115.0310000 2011-04-09T15:22:39Z 114.0900000 2011-04-09T15:22:46Z 114.7410000 2011-04-09T15:22:51Z 116.8820000 2011-04-09T15:22:54Z 118.0610000 2011-04-09T15:22:59Z 118.4320000 2011-04-09T15:23:05Z 119.1020000 2011-04-09T15:23:11Z 118.8510000 2011-04-09T15:23:13Z 116.1700000 2011-04-09T15:23:20Z 115.5500000 2011-04-09T15:23:22Z 115.1890000 2011-04-09T15:23:29Z 114.8800000 2011-04-09T15:23:32Z 113.6000000 2011-04-09T15:23:38Z 112.0100000 2011-04-09T15:23:42Z 111.8900000 2011-04-09T15:23:45Z 110.6100000 2011-04-09T15:23:49Z 110.5410000 2011-04-09T15:23:50Z 111.0320000 2011-04-09T15:23:56Z 112.2930000 2011-04-09T15:24:02Z 113.6730000 2011-04-09T15:24:07Z 113.4420000 2011-04-09T15:24:13Z 113.6520000 2011-04-09T15:24:20Z 113.9520000 2011-04-09T15:24:27Z 114.6720000 2011-04-09T15:24:34Z 116.1020000 2011-04-09T15:24:40Z 118.1520000 2011-04-09T15:24:48Z 120.9520000 2011-04-09T15:24:54Z 122.5920000 2011-04-09T15:24:59Z 123.3920000 2011-04-09T15:25:05Z 124.0020000 2011-04-09T15:25:08Z 124.3120000 2011-04-09T15:25:12Z 124.2020000 2011-04-09T15:25:16Z 124.7620000 2011-04-09T15:25:23Z 124.3510000 2011-04-09T15:25:29Z 123.2400000 2011-04-09T15:25:35Z 122.3110000 2011-04-09T15:25:41Z 124.6820000 2011-04-09T15:25:46Z 127.4620000 2011-04-09T15:25:52Z 127.8620000 2011-04-09T15:25:56Z 129.8820000 2011-04-09T15:26:01Z 129.7610000 2011-04-09T15:26:03Z 129.6900000 2011-04-09T15:26:07Z 127.2390000 2011-04-09T15:26:12Z 127.7700000 2011-04-09T15:26:19Z 128.3700000 2011-04-09T15:26:25Z 129.2100000 2011-04-09T15:26:31Z 128.9690000 2011-04-09T15:26:37Z 128.0190000 2011-04-09T15:26:43Z 127.3580000 2011-04-09T15:26:48Z 126.8690000 2011-04-09T15:26:54Z 129.0300000 2011-04-09T15:26:59Z 129.4600000 2011-04-09T15:27:05Z 132.4810000 2011-04-09T15:27:11Z 135.3110000 2011-04-09T15:27:17Z 139.5910000 2011-04-09T15:27:24Z 140.6210000 2011-04-09T15:27:32Z 141.3410000 2011-04-09T15:27:39Z 142.3610000 2011-04-09T15:27:46Z 144.2410000 2011-04-09T15:27:52Z 144.2310000 2011-04-09T15:28:01Z 147.2010000 2011-04-09T15:28:09Z 146.8000000 2011-04-09T15:28:13Z 146.6200000 2011-04-09T15:28:17Z 150.5210000 2011-04-09T15:28:27Z 151.4620000 2011-04-09T15:28:29Z 152.0510000 2011-04-09T15:28:33Z 154.8910000 2011-04-09T15:28:42Z 155.9110000 2011-04-09T15:28:49Z 156.2910000 2011-04-09T15:28:52Z 157.7510000 2011-04-09T15:28:59Z 160.3310000 2011-04-09T15:29:08Z 160.1210000 2011-04-09T15:29:13Z 161.1810000 2011-04-09T15:29:20Z 162.5910000 2011-04-09T15:29:29Z 164.0810000 2011-04-09T15:29:37Z 164.2810000 2011-04-09T15:29:46Z 164.4710000 2011-04-09T15:29:54Z 164.7010000 2011-04-09T15:29:56Z 166.0510000 2011-04-09T15:30:02Z 165.9510000 2011-04-09T15:30:10Z 166.5100000 2011-04-09T15:30:17Z 167.1300000 2011-04-09T15:30:19Z 165.6400000 2011-04-09T15:30:27Z 164.9500000 2011-04-09T15:30:33Z 164.2600000 2011-04-09T15:30:39Z 164.2200000 2011-04-09T15:30:40Z 164.1810000 2011-04-09T15:30:45Z 164.4210000 2011-04-09T15:30:52Z 163.7900000 2011-04-09T15:31:01Z 164.7910000 2011-04-09T15:31:10Z 166.2620000 2011-04-09T15:31:14Z 167.4820000 2011-04-09T15:31:18Z 168.6410000 2011-04-09T15:31:24Z 168.7910000 2011-04-09T15:31:31Z 169.1110000 2011-04-09T15:31:37Z 169.4410000 2011-04-09T15:31:43Z 169.8110000 2011-04-09T15:31:53Z 170.1710000 2011-04-09T15:31:59Z 170.3720000 2011-04-09T15:32:10Z 170.5810000 2011-04-09T15:32:20Z 170.5320000 2011-04-09T15:32:28Z 170.4310000 2011-04-09T15:32:35Z 169.7610000 2011-04-09T15:32:41Z 169.3310000 2011-04-09T15:32:44Z 169.1410000 2011-04-09T15:32:47Z 167.7610000 2011-04-09T15:32:52Z 165.8100000 2011-04-09T15:32:57Z 165.5900000 2011-04-09T15:32:59Z 164.6600000 2011-04-09T15:33:05Z 163.5400000 2011-04-09T15:33:09Z 162.0600000 2011-04-09T15:33:14Z 160.9500000 2011-04-09T15:33:18Z 159.2500000 2011-04-09T15:33:25Z 157.6390000 2011-04-09T15:33:29Z 155.9790000 2011-04-09T15:33:32Z 154.2400000 2011-04-09T15:33:37Z 153.9100000 2011-04-09T15:33:38Z 154.5200000 2011-04-09T15:33:44Z 153.8500000 2011-04-09T15:33:48Z 151.7190000 2011-04-09T15:33:52Z 149.7390000 2011-04-09T15:33:57Z 150.4870000 2011-04-09T15:34:02Z 152.7000000 2011-04-09T15:34:06Z 155.2010000 2011-04-09T15:34:10Z 154.2000000 2011-04-09T15:34:15Z 152.0290000 2011-04-09T15:34:20Z 149.5290000 2011-04-09T15:34:26Z 151.5100000 2011-04-09T15:34:31Z 151.6900000 2011-04-09T15:34:32Z 150.9800000 2011-04-09T15:34:37Z 150.4100000 2011-04-09T15:34:42Z 151.7000000 2011-04-09T15:34:46Z 154.6110000 2011-04-09T15:34:52Z 156.0310000 2011-04-09T15:34:56Z 154.3010000 2011-04-09T15:35:00Z 153.6700000 2011-04-09T15:35:02Z 153.0310000 2011-04-09T15:35:08Z 152.2700000 2011-04-09T15:35:13Z 150.9090000 2011-04-09T15:35:17Z 151.4500000 2011-04-09T15:35:22Z 151.8800000 2011-04-09T15:35:27Z 151.3800000 2011-04-09T15:35:32Z 149.0800000 2011-04-09T15:35:37Z 147.1090000 2011-04-09T15:35:42Z 146.5190000 2011-04-09T15:35:43Z 144.5290000 2011-04-09T15:35:50Z 143.9000000 2011-04-09T15:35:55Z 145.4810000 2011-04-09T15:35:59Z 145.5600000 2011-04-09T15:36:01Z 146.4410000 2011-04-09T15:36:06Z 147.9910000 2011-04-09T15:36:12Z 149.5700000 2011-04-09T15:36:17Z 149.9210000 2011-04-09T15:36:19Z 151.3210000 2011-04-09T15:36:26Z 151.5810000 2011-04-09T15:36:27Z 153.5810000 2011-04-09T15:36:34Z 152.8600000 2011-04-09T15:36:39Z 154.5210000 2011-04-09T15:36:46Z 154.9100000 2011-04-09T15:36:52Z 156.7700000 2011-04-09T15:36:59Z 158.5410000 2011-04-09T15:37:04Z 161.4830000 2011-04-09T15:37:08Z 163.8120000 2011-04-09T15:37:14Z 164.2210000 2011-04-09T15:37:20Z 164.5610000 2011-04-09T15:37:28Z 166.2120000 2011-04-09T15:37:39Z 166.4510000 2011-04-09T15:37:47Z 166.3210000 2011-04-09T15:37:54Z 167.0310000 2011-04-09T15:38:00Z 167.6310000 2011-04-09T15:38:05Z 168.2320000 2011-04-09T15:38:09Z 171.2620000 2011-04-09T15:38:17Z 172.4630000 2011-04-09T15:38:20Z 173.1230000 2011-04-09T15:38:24Z 174.7730000 2011-04-09T15:38:27Z 176.7430000 2011-04-09T15:38:34Z 176.0320000 2011-04-09T15:38:40Z 177.2520000 2011-04-09T15:38:44Z 177.7520000 2011-04-09T15:38:48Z 178.3430000 2011-04-09T15:38:53Z 178.0620000 2011-04-09T15:38:58Z 178.6020000 2011-04-09T15:39:03Z 179.0930000 2011-04-09T15:39:07Z 178.8420000 2011-04-09T15:39:10Z 177.4010000 2011-04-09T15:39:13Z 176.6320000 2011-04-09T15:39:18Z 176.6820000 2011-04-09T15:39:21Z 177.3730000 2011-04-09T15:39:27Z 178.0430000 2011-04-09T15:39:32Z 178.1930000 2011-04-09T15:39:36Z 178.1720000 2011-04-09T15:39:42Z 179.5330000 2011-04-09T15:39:49Z 180.7830000 2011-04-09T15:39:56Z 180.0220000 2011-04-09T15:40:01Z 181.1130000 2011-04-09T15:40:06Z 178.8920000 2011-04-09T15:40:12Z 178.3830000 2011-04-09T15:40:17Z 177.1830000 2011-04-09T15:40:22Z 179.0740000 2011-04-09T15:40:28Z 179.9630000 2011-04-09T15:40:36Z 179.3230000 2011-04-09T15:40:41Z 179.8040000 2011-04-09T15:40:47Z 179.7340000 2011-04-09T15:40:48Z 179.4230000 2011-04-09T15:40:53Z 179.1730000 2011-04-09T15:40:57Z 178.4430000 2011-04-09T15:41:00Z 177.8130000 2011-04-09T15:41:05Z 179.0550000 2011-04-09T15:41:10Z 179.2840000 2011-04-09T15:41:14Z 179.0740000 2011-04-09T15:41:20Z 178.8940000 2011-04-09T15:41:25Z 178.2040000 2011-04-09T15:41:30Z 177.8240000 2011-04-09T15:41:31Z 176.0940000 2011-04-09T15:41:37Z 175.6240000 2011-04-09T15:41:39Z 175.2340000 2011-04-09T15:41:44Z 174.0730000 2011-04-09T15:41:48Z 173.0930000 2011-04-09T15:41:50Z 170.5230000 2011-04-09T15:41:55Z 169.3730000 2011-04-09T15:41:58Z 167.9930000 2011-04-09T15:42:03Z 167.9730000 2011-04-09T15:42:04Z 167.5230000 2011-04-09T15:42:07Z 166.7030000 2011-04-09T15:42:13Z 164.2330000 2011-04-09T15:42:18Z 161.4020000 2011-04-09T15:42:24Z 160.1530000 2011-04-09T15:42:29Z 161.3850000 2011-04-09T15:42:36Z 164.0050000 2011-04-09T15:42:45Z 165.5650000 2011-04-09T15:42:54Z 166.4550000 2011-04-09T15:43:02Z 166.6140000 2011-04-09T15:43:05Z 166.5240000 2011-04-09T15:43:06Z 166.9950000 2011-04-09T15:43:11Z 168.5050000 2011-04-09T15:43:22Z 169.1350000 2011-04-09T15:43:26Z 169.3750000 2011-04-09T15:43:32Z 169.6140000 2011-04-09T15:43:39Z 169.9850000 2011-04-09T15:43:44Z 170.6350000 2011-04-09T15:43:53Z 171.0040000 2011-04-09T15:44:01Z 170.8040000 2011-04-09T15:44:07Z 170.4040000 2011-04-09T15:44:15Z 169.9150000 2011-04-09T15:44:20Z 170.5850000 2011-04-09T15:44:25Z 171.1050000 2011-04-09T15:44:32Z 170.4150000 2011-04-09T15:44:41Z 170.0250000 2011-04-09T15:44:51Z 170.0250000 2011-04-09T15:44:52Z 169.3950000 2011-04-09T15:44:56Z 169.1050000 2011-04-09T15:44:58Z 168.4250000 2011-04-09T15:45:06Z 167.9850000 2011-04-09T15:45:13Z 167.6360000 2011-04-09T15:45:24Z 167.2060000 2011-04-09T15:45:37Z 167.4460000 2011-04-09T15:45:45Z 167.1460000 2011-04-09T15:45:55Z 167.0050000 2011-04-09T15:46:03Z 166.2750000 2011-04-09T15:46:14Z 165.4450000 2011-04-09T15:46:22Z 165.2550000 2011-04-09T15:46:23Z 164.9050000 2011-04-09T15:46:25Z 164.0950000 2011-04-09T15:46:34Z 162.8950000 2011-04-09T15:46:42Z 160.7450000 2011-04-09T15:46:51Z 159.9950000 2011-04-09T15:46:59Z 160.1450000 2011-04-09T15:47:04Z 159.7550000 2011-04-09T15:47:09Z 159.8750000 2011-04-09T15:47:12Z 159.2240000 2011-04-09T15:47:15Z 159.4340000 2011-04-09T15:47:17Z 156.8330000 2011-04-09T15:47:21Z 155.9830000 2011-04-09T15:47:23Z 152.7430000 2011-04-09T15:47:28Z 149.9520000 2011-04-09T15:47:32Z 149.4330000 2011-04-09T15:47:37Z 147.3930000 2011-04-09T15:47:44Z 146.7740000 2011-04-09T15:47:47Z 147.8040000 2011-04-09T15:47:51Z 147.7740000 2011-04-09T15:47:54Z 148.2540000 2011-04-09T15:47:59Z 146.9840000 2011-04-09T15:48:03Z 145.9740000 2011-04-09T15:48:07Z 143.2320000 2011-04-09T15:48:12Z 142.3720000 2011-04-09T15:48:14Z 143.1840000 2011-04-09T15:48:18Z 144.0940000 2011-04-09T15:48:21Z 145.2040000 2011-04-09T15:48:25Z 145.5230000 2011-04-09T15:48:29Z 146.5540000 2011-04-09T15:48:30Z 144.6630000 2011-04-09T15:48:32Z 137.9810000 2011-04-09T15:48:37Z 130.5890000 2011-04-09T15:48:41Z 122.9780000 2011-04-09T15:48:45Z 113.6070000 2011-04-09T15:48:50Z 110.9380000 2011-04-09T15:48:52Z 108.3900000 2011-04-09T15:48:55Z 107.4510000 2011-04-09T15:48:58Z 106.4510000 2011-04-09T15:49:01Z 104.0420000 2011-04-09T15:49:09Z 103.2310000 2011-04-09T15:49:13Z 102.3220000 2011-04-09T15:49:17Z 101.4440000 2011-04-09T15:49:23Z 101.2340000 2011-04-09T15:49:24Z 101.1840000 2011-04-09T15:49:27Z 102.0950000 2011-04-09T15:49:32Z 103.0150000 2011-04-09T15:49:35Z 107.1850000 2011-04-09T15:49:51Z 107.1450000 2011-04-09T15:49:54Z 106.8150000 2011-04-09T15:49:58Z 106.5750000 2011-04-09T15:50:04Z 105.6140000 2011-04-09T15:50:08Z 104.4740000 2011-04-09T15:50:11Z 105.3560000 2011-04-09T15:50:18Z 105.2960000 2011-04-09T15:50:22Z 104.8860000 2011-04-09T15:50:30Z 103.2750000 2011-04-09T15:50:36Z 103.0060000 2011-04-09T15:50:43Z 103.6460000 2011-04-09T15:50:46Z 104.8360000 2011-04-09T15:50:53Z 106.1860000 2011-04-09T15:51:01Z 107.1960000 2011-04-09T15:51:07Z 107.9760000 2011-04-09T15:51:14Z 107.8250000 2011-04-09T15:51:23Z 108.7150000 2011-04-09T15:51:31Z 109.2750000 2011-04-09T15:51:36Z 109.4650000 2011-04-09T15:51:40Z 109.7350000 2011-04-09T15:51:47Z 110.0650000 2011-04-09T15:54:30Z 109.8750000 2011-04-09T15:54:38Z 109.9740000 2011-04-09T15:54:43Z 109.5840000 2011-04-09T15:54:47Z 107.0620000 2011-04-09T15:54:52Z 104.7220000 2011-04-09T15:54:56Z 102.5630000 2011-04-09T15:55:02Z 102.8040000 2011-04-09T15:55:08Z 102.8880000 2011-04-09T15:55:09Z 103.2940000 2011-04-09T15:55:13Z 103.8550000 2011-04-09T15:55:14Z 106.9260000 2011-04-09T15:55:20Z 111.7100000 2011-04-09T15:55:27Z 114.8470000 2011-04-09T15:55:31Z 118.8970000 2011-04-09T15:55:36Z 123.5270000 2011-04-09T15:55:43Z 126.9270000 2011-04-09T15:55:50Z 128.8070000 2011-04-09T15:55:56Z 128.2060000 2011-04-09T15:56:00Z 128.8960000 2011-04-09T15:56:05Z 127.5850000 2011-04-09T15:56:12Z 128.8260000 2011-04-09T15:56:17Z 129.4160000 2011-04-09T15:56:22Z 130.2770000 2011-04-09T15:56:28Z 130.3130000 2011-04-09T15:56:33Z 131.6960000 2011-04-09T15:56:37Z 133.7960000 2011-04-09T15:56:44Z 134.0250000 2011-04-09T15:56:45Z 134.3250000 2011-04-09T15:56:49Z 134.2750000 2011-04-09T15:56:56Z 136.3070000 2011-04-09T15:57:01Z 136.7660000 2011-04-09T15:57:06Z 137.2060000 2011-04-09T15:57:10Z 138.0460000 2011-04-09T15:57:15Z 140.8060000 2011-04-09T15:57:20Z 139.8150000 2011-04-09T15:57:25Z 140.1850000 2011-04-09T15:57:30Z 140.9760000 2011-04-09T15:57:36Z 139.4460000 2011-04-09T15:57:41Z 138.7950000 2011-04-09T15:57:46Z 136.6840000 2011-04-09T15:57:51Z 135.8950000 2011-04-09T15:57:55Z 135.4150000 2011-04-09T15:57:58Z 135.7550000 2011-04-09T15:58:04Z 136.1360000 2011-04-09T15:58:09Z 138.0560000 2011-04-09T15:58:14Z 137.6360000 2011-04-09T15:58:20Z 137.3650000 2011-04-09T15:58:22Z 136.5450000 2011-04-09T15:58:26Z 134.1250000 2011-04-09T15:58:31Z 133.2350000 2011-04-09T15:58:32Z 131.4450000 2011-04-09T15:58:35Z 127.5440000 2011-04-09T15:58:39Z 120.7120000 2011-04-09T15:58:45Z 118.2220000 2011-04-09T15:58:47Z 117.8050000 2011-04-09T15:58:52Z 118.9390000 2011-04-09T15:58:57Z 124.7170000 2011-04-09T15:59:05Z 128.7070000 2011-04-09T15:59:09Z 131.6970000 2011-04-09T15:59:13Z 134.2170000 2011-04-09T15:59:18Z 133.5570000 2011-04-09T15:59:22Z 134.8270000 2011-04-09T15:59:25Z 135.3170000 2011-04-09T15:59:29Z 137.2360000 2011-04-09T15:59:35Z 135.9460000 2011-04-09T15:59:45Z 133.9350000 2011-04-09T15:59:52Z 133.5250000 2011-04-09T15:59:53Z 130.9640000 2011-04-09T15:59:58Z 130.4350000 2011-04-09T15:59:59Z 127.1850000 2011-04-09T16:00:04Z 127.8950000 2011-04-09T16:00:09Z 127.7050000 2011-04-09T16:00:13Z 128.4950000 2011-04-09T16:00:18Z 129.4760000 2011-04-09T16:00:21Z 131.2270000 2011-04-09T16:00:25Z 130.2070000 2011-04-09T16:00:30Z 130.3670000 2011-04-09T16:00:32Z 134.1890000 2011-04-09T16:00:40Z 137.3490000 2011-04-09T16:00:46Z 140.5890000 2011-04-09T16:00:51Z 145.4190000 2011-04-09T16:00:58Z 148.5180000 2011-04-09T16:01:05Z 147.8270000 2011-04-09T16:01:11Z 148.5070000 2011-04-09T16:01:13Z 148.7670000 2011-04-09T16:01:17Z 149.4780000 2011-04-09T16:01:24Z 151.3770000 2011-04-09T16:01:30Z 154.4790000 2011-04-09T16:01:36Z 155.9280000 2011-04-09T16:01:41Z 158.1770000 2011-04-09T16:01:48Z 159.3680000 2011-04-09T16:01:50Z 159.4580000 2011-04-09T16:01:52Z 160.9480000 2011-04-09T16:02:00Z 161.1980000 2011-04-09T16:02:04Z 161.3470000 2011-04-09T16:02:08Z 160.9670000 2011-04-09T16:02:13Z 160.4270000 2011-04-09T16:02:17Z 162.0370000 2011-04-09T16:02:23Z 162.1370000 2011-04-09T16:02:24Z 158.7150000 2011-04-09T16:02:30Z 157.7250000 2011-04-09T16:02:34Z 157.1550000 2011-04-09T16:02:42Z 155.5640000 2011-04-09T16:02:48Z 150.4340000 2011-04-09T16:02:54Z 148.3640000 2011-04-09T16:03:00Z 149.4750000 2011-04-09T16:03:06Z 148.8250000 2011-04-09T16:03:11Z 147.5150000 2011-04-09T16:03:14Z 150.2470000 2011-04-09T16:03:19Z 151.6870000 2011-04-09T16:03:21Z 157.0890000 2011-04-09T16:03:29Z 162.3490000 2011-04-09T16:03:36Z 163.0980000 2011-04-09T16:03:43Z 164.4780000 2011-04-09T16:03:49Z 168.0080000 2011-04-09T16:03:55Z 168.6980000 2011-04-09T16:03:59Z 169.4080000 2011-04-09T16:04:04Z 170.1380000 2011-04-09T16:04:06Z 168.6960000 2011-04-09T16:04:11Z 168.0460000 2011-04-09T16:04:13Z 166.2150000 2011-04-09T16:04:19Z 163.8750000 2011-04-09T16:04:24Z 161.4850000 2011-04-09T16:04:30Z 160.7950000 2011-04-09T16:04:34Z 160.0650000 2011-04-09T16:04:39Z 159.1650000 2011-04-09T16:04:42Z 158.9150000 2011-04-09T16:04:47Z 158.3160000 2011-04-09T16:04:53Z 154.9070000 2011-04-09T16:04:59Z 152.1350000 2011-04-09T16:05:05Z 150.6250000 2011-04-09T16:05:10Z 149.3350000 2011-04-09T16:05:16Z 148.2750000 2011-04-09T16:05:21Z 147.9450000 2011-04-09T16:05:27Z 147.6150000 2011-04-09T16:05:31Z 148.0650000 2011-04-09T16:05:38Z 149.2760000 2011-04-09T16:05:45Z 149.1850000 2011-04-09T16:05:51Z 148.9150000 2011-04-09T16:05:56Z 147.5550000 2011-04-09T16:06:03Z 147.5150000 2011-04-09T16:06:04Z 146.9250000 2011-04-09T16:06:11Z 146.8750000 2011-04-09T16:06:12Z 147.3060000 2011-04-09T16:06:17Z 150.0870000 2011-04-09T16:06:23Z 151.6770000 2011-04-09T16:06:28Z 155.4270000 2011-04-09T16:06:35Z 156.4270000 2011-04-09T16:06:38Z 158.9380000 2011-04-09T16:06:45Z 160.2970000 2011-04-09T16:06:51Z 162.9780000 2011-04-09T16:06:58Z 162.7280000 2011-04-09T16:07:00Z 162.0370000 2011-04-09T16:07:06Z 162.1670000 2011-04-09T16:07:11Z 161.8360000 2011-04-09T16:07:15Z 164.6280000 2011-04-09T16:07:22Z 165.5480000 2011-04-09T16:07:25Z 167.7580000 2011-04-09T16:07:30Z 169.5990000 2011-04-09T16:07:35Z 170.5480000 2011-04-09T16:07:41Z 170.4670000 2011-04-09T16:07:47Z 170.3070000 2011-04-09T16:07:51Z 169.3470000 2011-04-09T16:07:57Z 168.1360000 2011-04-09T16:08:02Z 166.5760000 2011-04-09T16:08:07Z 164.1060000 2011-04-09T16:08:11Z 160.7960000 2011-04-09T16:08:15Z 158.5160000 2011-04-09T16:08:20Z 158.2270000 2011-04-09T16:08:35Z 160.2980000 2011-04-09T16:08:42Z 161.0380000 2011-04-09T16:08:48Z 160.8080000 2011-04-09T16:08:51Z 161.9580000 2011-04-09T16:08:58Z 162.1880000 2011-04-09T16:09:03Z 164.2680000 2011-04-09T16:09:07Z 164.2580000 2011-04-09T16:09:08Z 164.2080000 2011-04-09T16:09:11Z 165.4880000 2011-04-09T16:09:17Z 165.9280000 2011-04-09T16:09:22Z 167.1170000 2011-04-09T16:09:28Z 167.1770000 2011-04-09T16:09:33Z 166.5970000 2011-04-09T16:09:35Z 167.4280000 2011-04-09T16:09:41Z 167.1880000 2011-04-09T16:09:42Z 169.4790000 2011-04-09T16:09:46Z 172.1090000 2011-04-09T16:09:51Z 172.8790000 2011-04-09T16:09:53Z 173.7090000 2011-04-09T16:09:56Z 175.4490000 2011-04-09T16:10:00Z 178.5400000 2011-04-09T16:10:06Z 180.9910000 2011-04-09T16:10:10Z 181.7200000 2011-04-09T16:10:14Z 181.2690000 2011-04-09T16:10:19Z 181.4790000 2011-04-09T16:10:20Z 182.1090000 2011-04-09T16:10:25Z 182.1990000 2011-04-09T16:10:26Z 180.7580000 2011-04-09T16:10:31Z 178.1970000 2011-04-09T16:10:36Z 177.3580000 2011-04-09T16:10:41Z 176.9280000 2011-04-09T16:10:46Z 176.4180000 2011-04-09T16:10:51Z 176.7990000 2011-04-09T16:10:56Z 178.5390000 2011-04-09T16:11:01Z 179.1990000 2011-04-09T16:11:06Z 179.3800000 2011-04-09T16:11:08Z 178.4990000 2011-04-09T16:11:14Z 179.3290000 2011-04-09T16:11:19Z 179.2590000 2011-04-09T16:11:25Z 177.4380000 2011-04-09T16:11:27Z 174.0880000 2011-04-09T16:11:31Z 172.6490000 2011-04-09T16:11:36Z 172.9990000 2011-04-09T16:11:37Z 173.6000000 2011-04-09T16:11:42Z 174.3710000 2011-04-09T16:11:46Z 174.5500000 2011-04-09T16:11:51Z 175.3100000 2011-04-09T16:11:54Z 175.5590000 2011-04-09T16:11:58Z 176.7400000 2011-04-09T16:12:02Z 175.8810000 2011-04-09T16:12:04Z 176.0990000 2011-04-09T16:12:09Z 176.2390000 2011-04-09T16:12:13Z 176.4290000 2011-04-09T16:12:15Z 175.2990000 2011-04-09T16:12:20Z 173.7180000 2011-04-09T16:12:25Z 172.3270000 2011-04-09T16:12:27Z 172.6880000 2011-04-09T16:12:32Z 173.9190000 2011-04-09T16:12:35Z 177.0990000 2011-04-09T16:12:41Z 179.4600000 2011-04-09T16:12:45Z 183.5710000 2011-04-09T16:12:49Z 182.9590000 2011-04-09T16:12:53Z 184.4800000 2011-04-09T16:12:56Z 183.9590000 2011-04-09T16:12:59Z 180.8780000 2011-04-09T16:13:04Z 178.5270000 2011-04-09T16:13:08Z 178.5380000 2011-04-09T16:13:09Z 176.9070000 2011-04-09T16:13:12Z 174.5670000 2011-04-09T16:13:17Z 173.5070000 2011-04-09T16:13:22Z 172.2370000 2011-04-09T16:13:27Z 171.7870000 2011-04-09T16:13:32Z 173.3570000 2011-04-09T16:13:36Z 174.7480000 2011-04-09T16:13:40Z 174.1170000 2011-04-09T16:13:44Z 174.1870000 2011-04-09T16:13:47Z 172.3170000 2011-04-09T16:13:51Z 173.0880000 2011-04-09T16:13:56Z 172.9980000 2011-04-09T16:13:58Z 172.5780000 2011-04-09T16:14:01Z 170.6380000 2011-04-09T16:14:07Z 168.1470000 2011-04-09T16:14:09Z 167.5580000 2011-04-09T16:14:14Z 168.8990000 2011-04-09T16:14:19Z 170.5690000 2011-04-09T16:14:23Z 170.3790000 2011-04-09T16:14:24Z 170.4090000 2011-04-09T16:14:30Z 171.2790000 2011-04-09T16:14:35Z 170.2890000 2011-04-09T16:14:40Z 168.7580000 2011-04-09T16:14:44Z 170.7990000 2011-04-09T16:14:48Z 171.3290000 2011-04-09T16:14:52Z 172.6490000 2011-04-09T16:14:56Z 173.5290000 2011-04-09T16:14:59Z 175.2190000 2011-04-09T16:15:03Z 176.4890000 2011-04-09T16:15:10Z 175.7980000 2011-04-09T16:15:15Z 172.5370000 2011-04-09T16:15:20Z 168.0960000 2011-04-09T16:15:25Z 168.2070000 2011-04-09T16:15:30Z 168.4470000 2011-04-09T16:15:36Z 168.8380000 2011-04-09T16:15:38Z 165.8770000 2011-04-09T16:15:44Z 165.7770000 2011-04-09T16:15:46Z 164.5070000 2011-04-09T16:15:51Z 165.9670000 2011-04-09T16:15:58Z 165.6770000 2011-04-09T16:16:04Z 166.5480000 2011-04-09T16:16:09Z 169.4490000 2011-04-09T16:16:13Z 172.4490000 2011-04-09T16:16:17Z 172.7690000 2011-04-09T16:16:19Z 176.4290000 2011-04-09T16:16:25Z 176.9600000 2011-04-09T16:16:26Z 178.5690000 2011-04-09T16:16:31Z 179.6080000 2011-04-09T16:16:36Z 178.3270000 2011-04-09T16:16:43Z 174.0860000 2011-04-09T16:16:48Z 170.2860000 2011-04-09T16:16:52Z 163.7760000 2011-04-09T16:17:00Z 161.9060000 2011-04-09T16:17:13Z 159.5350000 2011-04-09T16:17:18Z 157.4660000 2011-04-09T16:17:22Z 156.7470000 2011-04-09T16:17:25Z 156.4870000 2011-04-09T16:17:30Z 156.4770000 2011-04-09T16:17:31Z 157.1760000 2011-04-09T16:17:34Z 158.3670000 2011-04-09T16:17:41Z 158.9770000 2011-04-09T16:17:44Z 154.3860000 2011-04-09T16:17:56Z 153.1460000 2011-04-09T16:17:58Z 151.8660000 2011-04-09T16:18:04Z 158.1470000 2011-04-09T16:18:09Z 161.2970000 2011-04-09T16:18:15Z 161.4970000 2011-04-09T16:18:16Z 159.6360000 2011-04-09T16:18:20Z 156.3050000 2011-04-09T16:18:26Z 155.6650000 2011-04-09T16:18:28Z 155.2450000 2011-04-09T16:18:30Z 153.1850000 2011-04-09T16:18:34Z 149.4850000 2011-04-09T16:18:38Z 147.7850000 2011-04-09T16:18:41Z 143.1040000 2011-04-09T16:18:45Z 136.6730000 2011-04-09T16:18:48Z 133.2430000 2011-04-09T16:18:50Z 122.7910000 2011-04-09T16:18:56Z 119.9100000 2011-04-09T16:18:57Z 115.2200000 2011-04-09T16:19:02Z 109.6610000 2011-04-09T16:19:06Z 107.8520000 2011-04-09T16:19:09Z 106.6440000 2011-04-09T16:19:13Z 104.5760000 2011-04-09T16:19:20Z 105.3960000 2011-04-09T16:19:24Z 106.6260000 2011-04-09T16:19:27Z 109.3970000 2011-04-09T16:19:33Z 111.2280000 2011-04-09T16:19:40Z 111.7580000 2011-04-09T16:19:44Z 112.5770000 2011-04-09T16:19:50Z 113.0270000 2011-04-09T16:19:55Z 113.5670000 2011-04-09T16:19:59Z 114.9680000 2011-04-09T16:20:04Z 115.8880000 2011-04-09T16:20:11Z 116.0270000 2011-04-09T16:20:18Z 115.8180000 2011-04-09T16:20:23Z 117.1590000 2011-04-09T16:20:29Z 116.2670000 2011-04-09T16:20:36Z 115.0370000 2011-04-09T16:20:38Z 113.0570000 2011-04-09T16:20:44Z 112.4480000 2011-04-09T16:20:48Z 111.7880000 2011-04-09T16:20:54Z 109.9170000 2011-04-09T16:21:00Z 109.8580000 2011-04-09T16:21:03Z 109.2270000 2011-04-09T16:21:08Z 104.8350000 2011-04-09T16:21:12Z 104.1150000 2011-04-09T16:21:13Z 101.1550000 2011-04-09T16:21:17Z 99.7460000 2011-04-09T16:21:22Z 96.3950000 2011-04-09T16:21:28Z 96.0540000 2011-04-09T16:21:29Z 95.9250000 2011-04-09T16:21:34Z 98.9880000 2011-04-09T16:21:39Z 100.8180000 2011-04-09T16:21:45Z 101.5390000 2011-04-09T16:21:49Z 101.5790000 2011-04-09T16:21:53Z 101.7690000 2011-04-09T16:21:58Z 101.4680000 2011-04-09T16:22:03Z 100.4670000 2011-04-09T16:22:10Z 99.4980000 2011-04-09T16:22:16Z 98.1370000 2011-04-09T16:22:22Z 97.1470000 2011-04-09T16:22:30Z 94.0560000 2011-04-09T16:22:37Z 91.2260000 2011-04-09T16:22:43Z 90.5070000 2011-04-09T16:22:45Z 88.1170000 2011-04-09T16:22:52Z 86.8570000 2011-04-09T16:22:57Z 84.8270000 2011-04-09T16:23:03Z 84.5470000 2011-04-09T16:23:04Z 83.9370000 2011-04-09T16:23:06Z 83.0080000 2011-04-09T16:23:13Z 82.8270000 2011-04-09T16:23:14Z 81.9780000 2011-04-09T16:23:19Z 81.0870000 2011-04-09T16:23:28Z 80.8580000 2011-04-09T16:23:38Z 79.9380000 2011-04-09T16:23:45Z 78.5880000 2011-04-09T16:23:53Z 78.1790000 2011-04-09T16:24:01Z 77.8080000 2011-04-09T16:24:09Z 77.7790000 2011-04-09T16:24:12Z 78.1690000 2011-04-09T16:24:16Z 78.9490000 2011-04-09T16:24:23Z 79.6190000 2011-04-09T16:24:27Z 80.6390000 2011-04-09T16:24:33Z 82.8480000 2011-04-09T16:25:16Z 81.3780000 2011-04-09T16:25:20Z 80.8290000 2011-04-09T16:25:27Z 81.4090000 2011-04-09T16:25:32Z 81.1590000 2011-04-09T16:25:36Z 80.5690000 2011-04-09T16:25:41Z 80.1590000 2011-04-09T16:25:44Z 78.9380000 2011-04-09T16:25:53Z 76.7170000 2011-04-09T16:25:58Z 74.0670000 2011-04-09T16:26:04Z 73.8790000 2011-04-09T16:26:10Z 74.1690000 2011-04-09T16:26:16Z 75.0100000 2011-04-09T16:26:25Z 76.2900000 2011-04-09T16:26:32Z 81.6500000 2011-04-09T16:26:42Z 83.4300000 2011-04-09T16:26:51Z 83.6090000 2011-04-09T16:26:59Z 82.0280000 2011-04-09T16:27:05Z 80.1090000 2011-04-09T16:27:15Z 81.5190000 2011-04-09T16:27:26Z 80.5780000 2011-04-09T16:27:33Z 79.5680000 2011-04-09T16:27:43Z 77.6870000 2011-04-09T16:27:49Z 74.9870000 2011-04-09T16:27:55Z 73.2680000 2011-04-09T16:28:02Z 73.0990000 2011-04-09T16:28:06Z 72.7490000 2011-04-09T16:28:09Z 73.1790000 2011-04-09T16:28:11Z 74.3490000 2011-04-09T16:28:13Z 76.7700000 2011-04-09T16:28:17Z 76.1790000 2011-04-09T16:28:19Z 77.5990000 2011-04-09T16:28:29Z 78.5280000 2011-04-09T16:28:34Z 79.8090000 2011-04-09T16:28:40Z 79.6980000 2011-04-09T16:28:44Z 80.6990000 2011-04-09T16:28:46Z 82.8390000 2011-04-09T16:28:52Z 84.2090000 2011-04-09T16:28:59Z 84.0790000 2011-04-09T16:29:00Z 81.8080000 2011-04-09T16:29:05Z 80.2280000 2011-04-09T16:29:11Z 79.5370000 2011-04-09T16:29:12Z 78.3380000 2011-04-09T16:29:17Z 79.0680000 2011-04-09T16:29:19Z 80.2790000 2011-04-09T16:29:23Z 80.5690000 2011-04-09T16:29:28Z 79.5590000 2011-04-09T16:29:33Z 80.4690000 2011-04-09T16:29:37Z 86.1910000 2011-04-09T16:29:43Z 87.5600000 2011-04-09T16:29:48Z 87.6090000 2011-04-09T16:29:53Z 92.5300000 2011-04-09T16:30:00Z 92.3590000 2011-04-09T16:30:04Z 93.4500000 2011-04-09T16:30:08Z 94.2500000 2011-04-09T16:30:12Z 94.9990000 2011-04-09T16:30:17Z 96.6590000 2011-04-09T16:30:23Z 98.1490000 2011-04-09T16:30:29Z 98.2180000 2011-04-09T16:30:34Z 97.3580000 2011-04-09T16:30:39Z 99.1590000 2011-04-09T16:30:47Z 99.1680000 2011-04-09T16:30:54Z 97.0980000 2011-04-09T16:31:01Z 95.7480000 2011-04-09T16:31:06Z 96.2180000 2011-04-09T16:31:13Z 97.6890000 2011-04-09T16:31:20Z 95.8080000 2011-04-09T16:31:28Z 92.7980000 2011-04-09T16:31:38Z 91.0980000 2011-04-09T16:31:46Z 89.6870000 2011-04-09T16:31:55Z 90.0370000 2011-04-09T16:32:06Z 89.6070000 2011-04-09T16:32:14Z 90.6470000 2011-04-09T16:32:21Z 91.6980000 2011-04-09T16:32:25Z 92.1970000 2011-04-09T16:32:29Z 92.6670000 2011-04-09T16:32:37Z 93.0770000 2011-04-09T16:32:44Z 93.1970000 2011-04-09T16:32:46Z 92.6670000 2011-04-09T16:32:50Z 91.3950000 2011-04-09T16:32:53Z 88.9240000 2011-04-09T16:32:57Z 87.9450000 2011-04-09T16:32:59Z 87.1160000 2011-04-09T16:33:01Z 86.0360000 2011-04-09T16:33:04Z 85.3670000 2011-04-09T16:33:08Z 84.1550000 2011-04-09T16:33:12Z 80.0750000 2011-04-09T16:33:18Z 79.7560000 2011-04-09T16:33:22Z 81.0570000 2011-04-09T16:33:31Z 79.6360000 2011-04-09T16:33:39Z 78.5760000 2011-04-09T16:33:46Z 78.8770000 2011-04-09T16:33:50Z 78.8460000 2011-04-09T16:33:56Z 78.2660000 2011-04-09T16:33:57Z 77.6060000 2011-04-09T16:34:01Z 76.9260000 2011-04-09T16:34:07Z 76.3460000 2011-04-09T16:34:11Z 77.2870000 2011-04-09T16:34:15Z 77.1370000 2011-04-09T16:34:19Z 77.5570000 2011-04-09T16:34:26Z 77.3470000 2011-04-09T16:34:29Z 77.7970000 2011-04-09T16:34:34Z 79.3870000 2011-04-09T16:34:40Z 79.3270000 2011-04-09T16:34:42Z 79.0470000 2011-04-09T16:34:49Z 78.8370000 2011-04-09T16:35:00Z 78.3870000 2011-04-09T16:35:07Z 77.9160000 2011-04-09T16:35:16Z 77.4060000 2011-04-09T16:35:24Z 76.7760000 2011-04-09T16:35:34Z 76.8270000 2011-04-09T16:35:40Z 76.6460000 2011-04-09T16:35:41Z 76.1660000 2011-04-09T16:35:45Z 74.0160000 2011-04-09T16:35:52Z 73.3060000 2011-04-09T16:35:57Z 73.5970000 2011-04-09T16:36:02Z 73.5170000 2011-04-09T16:36:03Z 73.6770000 2011-04-09T16:36:06Z 73.0360000 2011-04-09T16:36:10Z 71.9470000 2011-04-09T16:36:14Z 70.6960000 2011-04-09T16:36:17Z 70.1260000 2011-04-09T16:36:19Z 68.2560000 2011-04-09T16:36:28Z 67.5070000 2011-04-09T16:36:38Z 67.7070000 2011-04-09T16:36:48Z 67.4660000 2011-04-09T16:36:52Z 67.5970000 2011-04-09T16:36:57Z 67.4270000 2011-04-09T16:37:03Z 66.0660000 2011-04-09T16:37:06Z 64.5870000 2011-04-09T16:37:15Z 64.1770000 2011-04-09T16:37:21Z 64.9280000 2011-04-09T16:37:26Z 66.7280000 2011-04-09T16:37:33Z 67.6280000 2011-04-09T16:37:36Z 68.3880000 2011-04-09T16:37:39Z 68.6580000 2011-04-09T16:37:43Z 68.8280000 2011-04-09T16:37:47Z 68.5680000 2011-04-09T16:37:50Z 67.8870000 2011-04-09T16:37:53Z 67.3170000 2011-04-09T16:37:55Z 66.2070000 2011-04-09T16:38:01Z 68.6280000 2011-04-09T16:38:05Z 71.6990000 2011-04-09T16:38:11Z 68.5370000 2011-04-09T16:38:15Z 67.7270000 2011-04-09T16:38:16Z 66.4180000 2011-04-09T16:38:23Z 66.0770000 2011-04-09T16:38:27Z 65.8370000 2011-04-09T16:38:30Z 67.7280000 2011-04-09T16:38:34Z 69.0870000 2011-04-09T16:38:42Z 69.7680000 2011-04-09T16:38:47Z 69.9670000 2011-04-09T16:38:51Z 68.3470000 2011-04-09T16:38:53Z 66.5660000 2011-04-09T16:38:57Z 66.0060000 2011-04-09T16:38:58Z 65.3670000 2011-04-09T16:39:01Z 64.6470000 2011-04-09T16:39:04Z 68.4780000 2011-04-09T16:39:12Z 74.0400000 2011-04-09T16:39:19Z 74.9100000 2011-04-09T16:39:22Z 71.6170000 2011-04-09T16:39:28Z 69.7360000 2011-04-09T16:39:35Z 68.8860000 2011-04-09T16:39:40Z 68.2470000 2011-04-09T16:39:44Z 67.5470000 2011-04-09T16:39:53Z 67.5860000 2011-04-09T16:39:58Z 68.0470000 2011-04-09T16:40:02Z 67.6260000 2011-04-09T16:40:06Z 68.5670000 2011-04-09T16:40:11Z 70.6380000 2011-04-09T16:40:18Z 70.3070000 2011-04-09T16:40:20Z 68.4660000 2011-04-09T16:40:24Z 66.5760000 2011-04-09T16:40:28Z 65.9660000 2011-04-09T16:40:32Z 65.8360000 2011-04-09T16:40:34Z 65.2970000 2011-04-09T16:40:46Z 65.1670000 2011-04-09T16:40:55Z 64.8560000 2011-04-09T16:41:03Z 65.1270000 2011-04-09T16:41:08Z 65.2170000 2011-04-09T16:41:13Z 65.3660000 2011-04-09T16:41:21Z 65.1470000 2011-04-09T16:41:29Z 65.7970000 2011-04-09T16:41:37Z 65.4260000 2011-04-09T16:41:44Z 65.3660000 2011-04-09T16:41:45Z 65.1060000 2011-04-09T16:41:49Z 64.9770000 2011-04-09T16:41:52Z 64.2960000 2011-04-09T16:41:55Z 64.1060000 2011-04-09T16:42:00Z 63.8260000 2011-04-09T16:42:03Z 63.6660000 2011-04-09T16:42:06Z 63.0050000 2011-04-09T16:42:10Z 61.6350000 2011-04-09T16:42:14Z 61.5360000 2011-04-09T16:42:17Z 61.6060000 2011-04-09T16:42:18Z 62.3260000 2011-04-09T16:42:24Z 62.2060000 2011-04-09T16:42:26Z 61.7160000 2011-04-09T16:42:33Z 64.0060000 2011-04-09T16:42:43Z 64.2560000 2011-04-09T16:42:44Z 63.8160000 2011-04-09T16:42:48Z 62.9360000 2011-04-09T16:42:52Z 65.4050000 2011-04-09T16:43:05Z